Coal Stocks
Coal Stocks is a list of public traded coal companies trading on the NYSE, NASDAQ, and AMEX.
These coal stocks include companies that are invovling in the bituminous coal and lignite surface mining, bituminous coal underground mining, coal, petroleum and coal products manufacturing, and more.
June 16, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AREC |
 |
American Resources Corp |
0.91 |
1.05 |
0.91 |
0.95 |
2477655 |
9.20% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
6.88 |
7.25 |
6.86 |
6.99 |
15297269 |
5.43% |
| METC |
|
Ramaco Resources Inc |
11.02 |
11.69 |
10.77 |
11.39 |
1200357 |
3.73% |
| NC |
|
NACCO Industries, Inc |
36.64 |
37.45 |
36.30 |
37.05 |
6980 |
2.26% |
| CNX |
|
CONSOL Energy Inc |
32.61 |
33.32 |
32.49 |
33.13 |
1746715 |
1.44% |
| TECK |
|
Teck Resources Ltd |
39.00 |
39.52 |
38.96 |
39.12 |
2733353 |
1.35% |
| SXC |
|
Suncoke Energy Inc |
8.25 |
8.35 |
8.19 |
8.26 |
880710 |
1.23% |
| NRP |
|
Natural Resource Partners LP |
95.00 |
97.00 |
95.00 |
95.70 |
23227 |
0.83% |
| TS |
|
Tenaris S |
36.24 |
36.44 |
35.87 |
36.21 |
1265784 |
0.61% |
| HCC |
|
HCC Insurance Holdings, Inc |
47.50 |
47.50 |
46.07 |
46.85 |
551963 |
0.13% |
| SES |
|
SES AI Corporation |
0.96 |
1.01 |
0.94 |
0.96 |
7485195 |
0.00% |
| ARLP |
|
Alliance Resource Partners, L |
25.91 |
26.16 |
25.78 |
25.96 |
140509 |
-0.12% |
| BTU |
|
Peabody Energy Corporation |
13.85 |
14.03 |
13.41 |
13.61 |
3287096 |
-0.22% |
| HNRG |
|
Hallador Energy Co |
16.18 |
16.45 |
15.99 |
16.10 |
440665 |
-0.49% |
| CTRA |
|
Contura Energy Inc |
26.48 |
26.77 |
26.16 |
26.49 |
6980177 |
-0.79% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Coal Stocks List
Coal Stocks list are coal stocks that are trading on the OTCBB market.
June 13, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| YACAF |
|
Yancoal Australia Ltd. |
3.7500 |
3.7500 |
3.6350 |
3.6350 |
1925 |
3.86% |
| CSUAY |
|
China Shenhua Energy Company Ltd |
17.5750 |
17.5750 |
17.5700 |
17.5750 |
2025 |
1.18% |
| YZCAY |
|
Yanzhou Coal Mining Company |
10.4400 |
10.4400 |
10.4400 |
10.4400 |
298 |
0.94% |
| MMEX |
|
Mmex Resources Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1170000 |
0.00% |
| PDER |
|
Pardee Resources Company Inc |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
149 |
0.00% |
| RGGI |
|
Resgreen Group International Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
810 |
0.00% |
| WHITF |
|
Whitehaven Coal |
3.6500 |
3.7500 |
3.5500 |
3.6700 |
2971 |
-3.42% |
Coal Mining Stocks
Cobalt Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|