Cobalt Stocks

Cobalt Stocks is a list of public traded cobalt companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RGLD		Royal Gold, Inc	274.35	277.89	265.70	277.69	622014	4.70%
WPM		Wheaton Precious Metals	140.22	142.85	138.93	141.69	2134106	4.65%
TMQ		Trilogy Metals Inc	5.53	5.87	5.24	5.73	5383061	3.99%
LNTH		Lantheus Holdings	63.00	67.00	62.74	65.87	541157	2.54%
ATI		Allegheny Technologies Incorporated	122.13	125.92	120.37	123.30	901054	-0.80%
LODE		Comstock Mining Inc	4.00	4.10	3.94	3.99	1101379	-2.44%
MBUU		Malibu Boats Inc	32.69	33.20	31.77	32.19	106170	-4.25%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Cobalt Stocks List

Cobalt Stocks list are cobalt stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WALRF		Walcott Res Ltd	0.0250	0.0250	0.0213	0.0213	7100	21.02%
PGEZF		Group Ten Metals Inc	0.3140	0.3600	0.3140	0.3549	653300	15.75%
NMREF		Namibia Rare Earths Inc	0.1996	0.2150	0.1718	0.1815	181500	14.08%
PUCCF		Pancontinental Uranium Corp	0.1198	0.1198	0.1100	0.1198	24000	12.59%
GZDIF		Grizzly Discoveries	0.0206	0.0210	0.0206	0.0210	12700	12.30%
AZMTF		Azimut Exploration I	0.6301	0.6638	0.6210	0.6638	45500	10.69%
SNNAF		Sienna Resources Inc Ord	0.1178	0.1178	0.1178	0.1178	13800	7.19%
MSMGF		Mustang Minerals Corp	0.1170	0.1217	0.1070	0.1109	84800	6.12%
SMMYY		Sumitomo Metal Mining CO Ltd	12.5400	12.6900	12.2500	12.6800	107600	4.17%
GLBXF		Globex Mining Enterprises Inc	1.7800	1.7900	1.7110	1.7900	87700	4.07%
ARBTF		Argo Gold Inc	0.0980	0.1030	0.0900	0.0920	111000	3.60%
CNIKF		Canada Nickel CO Inc	1.6400	1.8000	1.6340	1.6600	531700	3.11%
ATUSF		Altius Minerals Corp	33.4895	33.5900	33.0900	33.4200	31700	2.89%
ELECF		Electric Royalties Ltd	0.1140	0.1140	0.1049	0.1130	292400	2.73%
DCNNF		21C Metals Inc	0.0203	0.0212	0.0203	0.0212	2100	2.42%
AMYZF		American Manganese Inc	0.0996	0.0996	0.0929	0.0950	92500	2.15%
EDDYF		Edison Lithium Corp	0.0535	0.0535	0.0510	0.0510	106600	2.00%
FQVLF		First Quantum Minerals Ltd	29.2400	30.0500	29.1300	29.7500	259800	1.78%
FGOVF		Freegold Ventures	1.1840	1.1840	1.1200	1.1500	706700	1.37%
CONXF		Conic Metals Corp	0.7498	0.7580	0.7461	0.7461	16900	0.92%
BBBXF		Brixton Metals Corp	0.0544	0.0547	0.0460	0.0509	860400	0.59%
ZIJMF		Zijin Mining Gp CO L	5.0500	5.2000	5.0500	5.1300	15600	0.59%
BKTPF		Cruz Cobalt Corp	0.0200	0.0270	0.0200	0.0270	8000	0.00%
VULMF		Vulcan Minerals Inc	0.1700	0.1700	0.1700	0.1700	22500	0.00%
CCWOF		Canada Cobalt Works Inc	0.2100	0.2200	0.1976	0.2055	274700	-0.44%
GBMIF		Green Battery Minerals Inc	0.2745	0.2745	0.2706	0.2730	1100	-0.62%
MURMF		Murchison Minerals Ltd	0.2820	0.2878	0.2380	0.2875	16300	-1.13%
LEMIF		Leading Edge Materials Corp	0.2017	0.2018	0.1821	0.1870	504400	-1.79%
HBEIF		Honey Badger Silver Inc	0.1980	0.2186	0.1903	0.1924	178900	-1.84%
FTMDF		Fortune Minerals Ltd	0.0820	0.0850	0.0693	0.0725	523600	-2.16%
GGIFF		Garibaldi Res Corp	0.1071	0.1071	0.1071	0.1071	22100	-2.64%
SCYYF		Scandium International Mining Corp	0.0889	0.1100	0.0800	0.0950	285900	-2.76%
SRAFF		Sandfire Resources America Inc	0.2724	0.2800	0.2500	0.2540	97600	-3.50%
NVSGF		Nevada Sunrise Gold	0.0323	0.0350	0.0323	0.0323	93700	-3.87%
ACRL		Atacama Resources International Inc	0.0022	0.0022	0.0016	0.0021	4229600	-4.55%
NCPCF		Nickel Creek Platinum Corp	3.9900	4.0800	3.7500	3.7500	10100	-4.58%
SXOOF		St. Georges Platinum	0.0430	0.0470	0.0410	0.0410	100700	-5.09%
MNXXF		Manganese X Energy Corp	0.0747	0.0880	0.0746	0.0830	310400	-5.68%
NILIF		Surge Battery Metals Inc	0.5660	0.5956	0.5387	0.5700	401300	-9.02%
SHERF		Sherritt International Corp	0.1698	0.1800	0.1618	0.1650	212400	-10.91%
WTCZF		White Tiger Mining Corp	0.0170	0.0200	0.0170	0.0170	48000	-19.05%
SVGAF		Silver Grail Resources Ltd	0.1320	0.3000	0.0410	0.1400	19100	-53.33%

Collar Stocks
Coffee Stocks