Cobalt Stocks

Cobalt Stocks is a list of public traded cobalt companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EMX		Emx Royalty Group	2.80	2.82	2.76	2.82	586057	2.55%
TMQ		Trilogy Metals Inc	1.67	1.74	1.66	1.70	560961	1.80%
ATI		Allegheny Technologies Incorporated	87.96	89.47	87.46	89.31	1202999	1.43%
WPM		Wheaton Precious Metals	90.46	91.62	89.77	91.02	1685601	1.26%
RGLD		Royal Gold, Inc	161.26	161.72	158.70	159.96	1129340	0.11%
LODE		Comstock Mining Inc	3.61	3.70	3.52	3.59	222673	-0.28%
MBUU		Malibu Boats Inc	35.14	35.73	34.79	35.17	110063	-1.29%
LNTH		Lantheus Holdings	83.27	83.27	81.10	81.31	816768	-3.01%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Cobalt Stocks List

Cobalt Stocks list are cobalt stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SVGAF		Silver Grail Resources Ltd	0.0750	0.1000	0.0750	0.1000	13500	42.86%
BKTPF		Cruz Cobalt Corp	0.0110	0.0180	0.0110	0.0180	132000	38.46%
SBWFF		Strongbow Expl Inc	0.1155	0.1155	0.1155	0.1155	30000	10.84%
FDCFF		Forum Uranium Corp	0.0354	0.0369	0.0327	0.0363	65615	9.34%
SXOOF		St. Georges Platinum	0.0422	0.0423	0.0410	0.0423	55303	5.75%
ELECF		Electric Royalties Ltd	0.1008	0.1130	0.0996	0.1040	185751	4.42%
NCPCF		Nickel Creek Platinum Corp	1.0293	1.1200	1.0293	1.1200	5588	3.70%
GGIFF		Garibaldi Res Corp	0.0425	0.0425	0.0425	0.0425	1300	3.66%
FGOVF		Freegold Ventures	0.8520	0.8900	0.8475	0.8730	280483	2.71%
SRAFF		Sandfire Resources America Inc	0.2266	0.2300	0.2238	0.2300	15494	2.68%
ATUSF		Altius Minerals Corp	19.7900	20.3500	19.7900	20.2880	8413	2.52%
INIS		Intl Isotopes Inc	0.0840	0.0880	0.0817	0.0840	331621	2.44%
AZMTF		Azimut Exploration I	0.4458	0.4458	0.4406	0.4406	13200	1.47%
SCYYF		Scandium International Mining Corp	0.0299	0.0299	0.0133	0.0133	7358	0.76%
ZIJMF		Zijin Mining Gp CO L	2.5020	2.5440	2.5000	2.5170	9199	0.48%
CCWOF		Canada Cobalt Works Inc	0.1130	0.1130	0.1000	0.1000	15600	0.40%
GLBXF		Globex Mining Enterprises Inc	0.9730	0.9730	0.9500	0.9560	37324	-0.04%
SMMYY		Sumitomo Metal Mining CO Ltd	6.1000	6.1000	5.9700	6.0200	114810	-0.17%
CNIKF		Canada Nickel CO Inc	0.6233	0.6314	0.6204	0.6314	6385	-0.30%
MSMGF		Mustang Minerals Corp	0.0254	0.0254	0.0254	0.0254	6395	-0.39%
DCNNF		21C Metals Inc	0.0506	0.0580	0.0497	0.0564	52400	-0.53%
FQVLF		First Quantum Minerals Ltd	17.1400	17.1765	16.9500	17.0520	7391	-1.72%
PUCCF		Pancontinental Uranium Corp	0.0554	0.0570	0.0502	0.0502	41833	-2.14%
HBEIF		Honey Badger Silver Inc	0.1167	0.1180	0.1022	0.1110	408530	-2.80%
BBBXF		Brixton Metals Corp	0.0790	0.0820	0.0728	0.0773	404901	-3.13%
FTMDF		Fortune Minerals Ltd	0.0700	0.0725	0.0700	0.0721	8357	-3.87%
MWSNF		Mawson Res Ltd	4.0025	4.0150	3.8440	3.8440	70092	-4.21%
PGEZF		Group Ten Metals Inc	0.1830	0.1830	0.1677	0.1719	317387	-4.50%
SHERF		Sherritt International Corp	0.1085	0.1085	0.1085	0.1085	7500	-6.47%
NILIF		Surge Battery Metals Inc	0.1850	0.1850	0.1764	0.1825	55687	-6.89%
MURMF		Murchison Minerals Ltd	0.1610	0.1610	0.1610	0.1610	10000	-6.99%
NMREF		Namibia Rare Earths Inc	0.0550	0.0550	0.0482	0.0482	31299	-9.06%
AMYZF		American Manganese Inc	0.0480	0.0480	0.0379	0.0379	32488	-10.40%
ARBTF		Argo Gold Inc	0.0553	0.0553	0.0510	0.0510	15500	-12.67%
LEMIF		Leading Edge Materials Corp	0.1040	0.1040	0.1040	0.1040	1500	-13.33%
MNXXF		Manganese X Energy Corp	0.0420	0.0420	0.0420	0.0420	10356	-13.93%
ACRL		Atacama Resources International Inc	0.0017	0.0017	0.0011	0.0011	1210000	-21.43%

Collar Stocks
Coffee Stocks