Cobalt Stocks

Cobalt Stocks is a list of public traded cobalt companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LODE		Comstock Mining Inc	3.33	3.85	3.29	3.77	2196393	7.41%
WPM		Wheaton Precious Metals	131.66	133.50	128.09	129.50	862228	-0.71%
LNTH		Lantheus Holdings	94.00	94.80	92.18	93.13	729191	-0.83%
RGLD		Royal Gold, Inc	229.94	232.84	224.40	226.14	357376	-0.93%
MBUU		Malibu Boats Inc	26.22	26.61	25.43	25.59	149782	-2.59%
ATI		Allegheny Technologies Incorporated	156.53	157.03	148.86	149.52	752733	-3.00%
TMQ		Trilogy Metals Inc	4.17	4.22	3.85	3.89	2388282	-6.04%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Cobalt Stocks List

Cobalt Stocks list are cobalt stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WALRF		Walcott Res Ltd	0.3280	0.3280	0.3199	0.3199	2700	113.12%
ACRL		Atacama Resources International Inc	0.0020	0.0023	0.0020	0.0023	178700	21.05%
PGEZF		Group Ten Metals Inc	0.2584	0.2700	0.2191	0.2700	249200	18.47%
HBEIF		Honey Badger Silver Inc	0.6800	0.7548	0.6692	0.7237	747600	8.29%
ARBTF		Argo Gold Inc	0.0780	0.0780	0.0780	0.0780	5000	7.59%
LEMIF		Leading Edge Materials Corp	0.2145	0.2145	0.2108	0.2108	3000	5.82%
BBBXF		Brixton Metals Corp	0.5700	0.6048	0.5700	0.5961	23700	4.43%
NILIF		Surge Battery Metals Inc	0.4950	0.4950	0.4728	0.4876	5800	3.35%
MNXXF		Manganese X Energy Corp	0.0909	0.0909	0.0771	0.0771	53300	2.12%
CCWOF		Canada Cobalt Works Inc	0.1643	0.1643	0.1491	0.1608	149400	1.84%
NMREF		Namibia Rare Earths Inc	0.1501	0.1501	0.1454	0.1456	16500	1.61%
ZIJMF		Zijin Mining Gp CO L	4.4500	4.6720	4.4500	4.5609	6100	1.40%
ATUSF		Altius Minerals Corp	39.7500	39.7500	38.7250	38.9150	3900	1.21%
INIS		Intl Isotopes Inc	0.0890	0.0890	0.0890	0.0890	34500	1.14%
GLBXF		Globex Mining Enterprises Inc	1.6100	1.6400	1.6100	1.6400	7000	0.00%
AZMTF		Azimut Exploration I	0.5147	0.5147	0.5000	0.5000	8800	0.00%
AMYZF		American Manganese Inc	0.0648	0.0648	0.0556	0.0602	9900	-0.33%
MSMGF		Mustang Minerals Corp	0.0959	0.0959	0.0959	0.0959	2000	-0.62%
FQVLF		First Quantum Minerals Ltd	25.4200	25.4200	24.7500	25.0700	29300	-1.10%
CNIKF		Canada Nickel CO Inc	1.2180	1.2200	1.2100	1.2128	63000	-1.40%
GZDIF		Grizzly Discoveries	0.0473	0.0500	0.0473	0.0500	6600	-2.91%
FTMDF		Fortune Minerals Ltd	0.1429	0.1429	0.1302	0.1309	68700	-3.11%
FGOVF		Freegold Ventures	0.8120	0.8238	0.7700	0.7700	131800	-3.35%
BKTPF		Cruz Cobalt Corp	0.0105	0.0162	0.0100	0.0162	36800	-4.14%
SMMYY		Sumitomo Metal Mining CO Ltd	15.3800	15.5000	15.0300	15.1900	60500	-4.76%
SHERF		Sherritt International Corp	0.0600	0.0839	0.0600	0.0839	16000	-5.20%
SRAFF		Sandfire Resources America Inc	0.1709	0.1726	0.1601	0.1650	52200	-5.55%
ELECF		Electric Royalties Ltd	0.0921	0.0921	0.0853	0.0853	13000	-6.16%
SCYYF		Scandium International Mining Corp	0.1150	0.1178	0.1130	0.1178	47400	-9.38%
NVSGF		Nevada Sunrise Gold	0.0235	0.0235	0.0189	0.0189	82000	-10.85%
SXOOF		St. Georges Platinum	0.0240	0.0254	0.0220	0.0220	99900	-12.00%
SNNAF		Sienna Resources Inc Ord	0.0420	0.0420	0.0420	0.0420	42700	-22.94%
EDDYF		Edison Lithium Corp	0.0008	0.0300	0.0008	0.0300	3600	-48.10%

Collar Stocks
Coffee Stocks