Commercial Real Estate Stocks

Commercial Real Estate Stocks is a list of public traded commercial real estate companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CARV		Carver Bancorp, Inc	1.76	1.89	1.75	1.83	50073	3.98%
ASRV		AmeriServ Financial, Inc	2.81	2.93	2.81	2.92	3498	3.91%
CFBK		Central Federal Corporation	28.30	29.51	28.30	29.25	13791	2.85%
HE		Hawaiian Electric Industries, Inc	10.38	10.67	10.31	10.66	1941384	2.80%
LC		Lendingclub Corp	15.70	16.15	15.66	16.12	797940	2.74%
BANR		Banner Corporation	74.07	75.38	72.89	75.26	180734	2.35%
NMRK		Newmark Group Inc Cl A	15.90	16.08	15.61	15.77	1250036	2.27%
WSBC		WesBanco, Inc	36.38	36.73	35.67	36.32	616823	2.25%
ABR		Arbor Realty Trust, Inc	14.10	14.34	14.06	14.31	1638519	2.21%
WAL		Western Alliance Bancorporation	92.73	93.86	91.56	93.74	388238	1.94%
WHLR		Wheeler Real Estate	5.37	6.33	5.15	5.45	332336	1.87%
LOB		Live Oak Bancsh	45.98	46.50	45.45	46.42	98896	1.87%
GPMT		Granite Point Mortgage Trust Inc	3.26	3.34	3.23	3.30	332834	1.85%
GCBC		Greene County Bancorp	30.15	30.58	29.70	30.58	26665	1.80%
NTST		Netstreit Corp	15.78	15.91	15.75	15.82	72165	1.74%
CBFV		Cb Financial Svc	33.28	33.72	31.99	33.70	13679	1.72%
PFC		Premier Financial Corp	27.93	28.81	27.93	28.49	36060	1.71%
AMTB		Mercantil Bank Holding Cl A	25.48	25.78	25.23	25.61	259458	1.67%
HTH		Hilltop Holdings Inc	31.67	31.85	31.27	31.83	185251	1.60%
PNFP		Pinnacle Financial Partners	125.45	126.83	123.47	126.51	426446	1.56%
BSBK		Bogota Financial Corp	8.23	8.23	8.11	8.22	1636	1.36%
MNSB		Mainstreet Bank	19.57	19.57	19.15	19.15	9655	1.32%
CASH		Meta Financial Group Inc	84.04	84.85	83.22	84.60	147345	1.27%
ARL		American Realty Investors, Inc	17.65	17.65	16.93	17.52	10245	1.27%
NLY		Annaly Capital Management, Inc	19.70	19.88	19.70	19.84	5257770	1.22%
PCH		Potlatch Corporation	45.24	45.39	44.02	44.27	462385	1.19%
CVBF		CVB Financial Corp	23.18	23.37	22.88	23.25	577206	1.17%
BY		Byline Bancorp Inc	31.88	31.88	30.89	31.55	84676	1.15%
BHLB		Berkshire Hills Bancorp, Inc	30.58	30.79	30.10	30.75	180254	1.15%
ACRE		Ares Commercial Real Estate Cor	7.00	7.10	7.00	7.06	250296	1.15%
COHN		Cohen and Co Inc.	11.25	11.25	10.51	10.83	4310	1.12%
MRBK		Meridian Bank	16.90	17.08	16.80	17.08	17899	1.07%
CBRE		CBRE Group Inc	138.35	139.70	137.66	137.88	1148409	1.07%
GBCI		Glacier Bancorp, Inc	57.10	57.35	56.45	57.14	351910	1.03%
TRTX		Tpg Re Finance Trust Inc	8.88	9.06	8.87	8.98	533805	1.01%
FDBC		Fidelity D & D Bancorp Inc	53.66	53.66	53.66	53.66	2315	1.00%
PFIS		Peoples Finl Svcs Company	54.61	55.32	53.51	54.88	21520	0.98%
PPBI		Pacific Premier Bancorp, Inc	27.65	27.85	27.38	27.77	264756	0.95%
NBTB		NBT Bancorp Inc	49.94	50.10	49.24	50.06	113811	0.95%
AX		Axos Financial Inc	81.00	81.08	79.34	80.85	251204	0.94%
PNBK		Patriot National Bancorp	2.11	2.15	2.11	2.15	3676	0.94%
HBCP		Home Bancorp, Inc	49.43	50.14	49.11	50.14	11339	0.93%
CFFN		Capitol Federal Financial	6.68	6.70	6.58	6.69	416829	0.90%
INBK		First Internet Bcp	41.78	42.01	40.83	41.61	12026	0.90%
EFC		Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu	12.14	12.29	12.14	12.27	622692	0.90%
WD		Walker & Dunlop, Inc.	108.71	109.93	107.84	108.79	106076	0.87%
EGBN		Eagle Bancorp, Inc	29.34	29.34	28.81	29.26	129098	0.86%
VLY		Valley National Bancorp	10.52	10.54	10.34	10.51	3856197	0.86%
OPOF		Old Point Financial Corporation	22.99	23.23	22.88	22.98	1179	0.83%
STBA		S&T Bancorp, Inc	42.91	42.94	42.19	42.89	139677	0.78%
JPM		JPMorgan Chase & Co	245.70	247.74	244.84	247.36	5515636	0.77%
BANC		First Pactrust Bancorp	17.11	17.13	16.88	17.06	1337033	0.77%
ABCB		Ameris Bancorp	69.28	69.59	68.50	69.39	196753	0.76%
HTLF		Heartland Financial USA, Inc	67.90	68.20	66.60	67.82	127463	0.74%
MITT		Ag Mortgage Investment Trust	6.91	6.99	6.89	6.91	148685	0.73%
MCO		Moodys Corporation	492.23	496.81	492.23	494.76	642221	0.73%
HWC		Hancock Whitney Corp	59.10	59.12	58.07	58.97	193617	0.73%
RVSB		Riverview Bancorp, Inc	5.67	5.73	5.62	5.71	12744	0.71%
HAFC		Hanmi Financial Corp	25.77	25.77	25.17	25.66	107249	0.71%
CUBI		Customers Bancorp	55.60	55.75	54.46	55.43	167074	0.71%
UMBF		UMB Financial Corporation	124.40	125.66	123.42	124.95	307256	0.69%
PFS		Provident Financial Services, Inc	20.85	20.85	20.40	20.76	334370	0.68%
SSBI		Summit State Bank	7.71	7.71	7.48	7.50	5140	0.67%
WSBF		Waterstone Financial, Inc	15.02	15.05	14.84	15.01	22142	0.67%
TRMK		Trustmark Corporation	38.36	38.37	37.78	38.29	168886	0.66%
MMI		Marcus & Millichap	41.30	41.49	40.94	41.15	42363	0.66%
GNTY		Guaranty Bancshares Inc	36.74	37.14	36.25	37.12	18654	0.65%
FVCB		Fvcbankcorp Inc	13.88	13.90	13.76	13.90	6825	0.65%
FBP		First BanCorp	20.60	20.64	20.34	20.58	509673	0.64%
SASR		Sandy Spring Bancorp Inc	37.56	37.80	37.17	37.67	162648	0.64%
NEWT		Newtek Business Services, Inc	14.06	14.25	14.01	14.05	135889	0.64%
TSBK		Timberland Bancorp, Inc	33.06	33.28	33.00	33.26	7501	0.60%
TMP		Tompkins Financial Corporation	77.14	77.31	75.80	76.90	35121	0.60%
BKU		BankUnited Inc	42.05	42.05	41.13	41.70	303275	0.58%
CFG		Citizens Financial Group Inc/Ri	46.86	47.16	46.31	47.03	2612255	0.56%
ARES		Ares Management LP	176.91	178.72	175.78	178.07	1276841	0.56%
NRIM		Northrim BanCorp, Inc	85.65	86.76	85.65	86.51	22490	0.56%
STWD		Starwood Property Trust, Inc.	20.08	20.14	20.02	20.08	1241378	0.55%
HONE		Harborone Bancorp Inc	13.09	13.13	12.94	13.07	151057	0.54%
FIBK		First Interstate Bancsystem Inc	34.53	34.73	34.00	34.46	437784	0.53%
RFL		Rydex 2x S&P Select Sector Financial ETF	1.96	1.96	1.88	1.92	23473	0.52%
IBTX		Independent Bank Group	67.58	67.58	66.27	67.19	108374	0.51%
CLBK		Columbia Financial Inc	17.70	17.71	17.34	17.62	43456	0.51%
SFBS		Servisfirst Bancs	95.32	95.32	94.20	95.16	113554	0.51%
BOKF		BOK Financial Corporation	118.50	119.10	116.95	118.38	147774	0.49%
INDB		Independent Bank Corp	72.17	72.55	70.63	71.77	117037	0.48%
ALLY		Ally Financial	38.60	38.75	37.81	38.55	3374907	0.47%
HTBI		Hometrust Bancshares	37.03	37.03	36.32	36.92	32720	0.44%
VBTX		Veritex Holdings	30.52	30.61	29.90	30.45	305623	0.43%
LADR		Ladder Capital Corp	11.81	11.85	11.74	11.80	444719	0.43%
WSFS		WSFS Financial Corporation	59.86	59.86	58.72	59.55	268066	0.42%
FRAF		Franklin Finl Svcs Corp	33.51	33.72	33.09	33.72	3268	0.39%
CSGP		CoStar Group, Inc	77.40	78.36	77.04	77.32	2440017	0.38%
STC		Stewart Information Services Corporation	75.35	75.36	74.16	75.16	119833	0.37%
FFNW		FIRST FINANCIAL NORTHWEST, INC	22.22	22.32	21.70	22.31	21598	0.36%
SMBC		Southern Missouri Bancorp, Inc	65.83	66.81	64.75	65.73	30580	0.34%
ARI		Apollo Commercial Real Est. Finance Inc	9.10	9.16	9.05	9.08	685704	0.33%
EFSC		Enterprise Financial Services Corp	60.50	60.96	59.37	60.19	92430	0.33%
MCBS		Metrocity Bankshares Inc	34.97	34.97	34.35	34.76	24878	0.32%
WAFD		Washington Federal	36.09	36.22	35.52	35.93	241044	0.31%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Commercial Real Estate Stocks List

Commercial Real Estate Stocks list are commercial real estate stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TBBA		Teb Bancorp Inc	6.4500	6.5000	6.4500	6.5000	828	4.00%
BNCC		Bnccorp Inc	33.0500	33.0500	32.6100	32.6100	819	3.52%
ACLLF		Atco Ltd Cl I NV CD	36.0000	36.1000	36.0000	36.1000	2380	0.98%
SCZC		Santa Cruz Cty Bk CA	41.5000	41.8300	41.5000	41.8300	836	0.74%
WTBFB		W T B Financial Corp	302.5000	302.5000	302.5000	302.5000	30	-0.03%
ARBV		American Riviera Bnk	19.6000	19.6000	19.6000	19.6000	100	-0.31%
SPND		Spindletop Oil & Gas CO	1.7000	2.0000	1.6875	1.6875	33295	-35.10%

Commercialization Stocks