Commercial Real Estate Stocks

Commercial Real Estate Stocks is a list of public traded commercial real estate companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BYFC		Broadway Financial Corporation	11.07	11.16	10.90	11.13	1910	5.80%
KREF		KKR Real Estate Finance Trust Inc	7.53	7.84	7.41	7.78	899220	4.71%
PNBK		Patriot National Bancorp	1.14	1.20	1.13	1.17	120367	4.46%
ABR		Arbor Realty Trust, Inc	5.14	5.35	5.13	5.35	2366698	4.09%
ASRV		AmeriServ Financial, Inc	4.80	5.13	4.69	4.97	53861	3.97%
EFC		Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu	13.22	13.75	13.22	13.60	1641517	3.58%
STWD		Starwood Property Trust, Inc.	15.95	16.48	15.85	16.45	6157747	3.33%
ACRE		Ares Commercial Real Estate Cor	4.72	4.91	4.72	4.86	435273	3.18%
ACR		ACRES Commercial Realty Corp	14.63	15.43	14.61	15.12	32038	3.07%
LFT		Longtop Financial Technologies Limited	0.68	0.70	0.68	0.70	58210	2.94%
CIGI		Colliers Intl Grp IN	98.84	103.68	98.84	101.51	242386	2.82%
BX		The Blackstone Group L	134.30	138.50	134.00	137.11	2220845	2.74%
ARL		American Realty Investors, Inc	15.00	15.59	15.00	15.59	500	2.43%
GPMT		Granite Point Mortgage Trust Inc	1.26	1.28	1.23	1.27	97592	2.42%
LADR		Ladder Capital Corp	9.60	9.83	9.53	9.77	990474	2.41%
TRTX		Tpg Re Finance Trust Inc	7.99	8.15	7.93	8.07	660972	2.28%
CSGP		CoStar Group, Inc	29.60	31.68	29.60	30.25	3186848	2.23%
COHN		Cohen and Co Inc.	11.60	11.91	11.26	11.51	13118	2.22%
FMAO		Farmers & Merch Banc	34.12	35.31	33.30	35.01	257194	2.16%
VABK		Virginia National Bankshares Corp	46.75	47.93	46.75	47.83	2305	2.09%
RFL		Rydex 2x S&P Select Sector Financial ETF	2.09	2.14	2.02	2.06	54240	1.98%
CAS		Simplify China A Shares PLUS Income ETF	26.45	26.76	26.45	26.58	1535	1.92%
BWB		Bridgewater Bancshares Inc	21.43	21.70	21.05	21.63	102628	1.79%
NLY		Annaly Capital Management, Inc	22.71	23.20	22.65	23.04	5489150	1.68%
OPHC		OptimumBank Holdings, Inc	9.00	9.11	8.50	9.11	175075	1.45%
MITT		Ag Mortgage Investment Trust	7.00	7.13	6.99	7.09	330489	1.43%
OVLY		Oak Valley Bancorp	33.07	33.62	33.05	33.61	11128	1.23%
MS		Morgan Stanley	213.75	216.47	211.81	216.26	2336946	1.19%
PBFS		Pioneer Bancorp Inc	17.34	17.35	17.29	17.34	1705	1.11%
CWK		Cushman & Wakefield Plc	13.77	14.16	13.59	13.82	965753	1.10%
ARI		Apollo Commercial Real Est. Finance Inc	6.71	6.79	6.67	6.76	1335126	1.05%
NJR		New Jersey Resources Corporation	54.47	55.19	53.95	55.02	252551	1.03%
NKSH		National Bankshares Inc	41.68	42.33	39.24	42.10	20467	0.98%
MCO		Moodys Corporation	474.50	480.71	472.33	477.60	276193	0.95%
BSVN		Bank7 Corp	49.69	50.80	49.51	50.56	12102	0.80%
CBFV		Cb Financial Svc	37.05	37.32	37.05	37.19	600	0.65%
COLB		Columbia Banking System, Inc	31.05	31.29	30.76	31.23	1569197	0.64%
CARV		Carver Bancorp, Inc	1.75	1.75	1.64	1.70	5400	0.59%
UNB		Union Bankshares, Inc	24.33	24.33	23.40	23.63	2280	0.55%
GBCI		Glacier Bancorp, Inc	48.50	49.50	48.02	48.75	523571	0.52%
MBIN		Merchants Bancorp	53.86	54.67	52.89	54.28	61760	0.48%
VLY		Valley National Bancorp	14.30	14.58	14.30	14.55	2800950	0.48%
SSBI		Summit State Bank	13.36	13.42	13.33	13.42	1995	0.45%
FSBW		FS Bancorp Inc	42.90	43.34	42.47	43.05	15109	0.44%
MNSB		Mainstreet Bank	23.92	24.20	23.80	24.11	16076	0.42%
CBRE		CBRE Group Inc	146.95	152.56	146.95	148.12	681356	0.41%
ASB		AdvanSource Biomaterials Corporation	31.16	31.33	30.92	31.28	644222	0.35%
HWC		Hancock Whitney Corp	77.35	77.82	76.08	77.61	274162	0.34%
JPM		JPMorgan Chase & Co	356.66	358.85	353.33	357.47	2347345	0.33%
FIBK		First Interstate Bancsystem Inc	37.60	37.77	37.17	37.54	461129	0.32%
BANR		Banner Corporation	70.31	71.12	70.02	70.66	201919	0.30%
WBS		Webster Financial Corporation	79.18	79.55	78.93	79.05	4319055	0.30%
UMBF		UMB Financial Corporation	144.39	146.66	143.80	145.54	201884	0.30%
CFG		Citizens Financial Group Inc/Ri	72.03	72.94	71.59	72.65	786305	0.29%
WTBA		West Bancorporation, Inc	28.25	28.47	28.14	28.40	37688	0.28%
BOH		Bank of Hawaii Corporation	78.84	79.61	78.48	79.26	88611	0.27%
BAC		Bank of America Corporation	62.81	63.22	62.39	63.16	11876449	0.24%
WD		Walker & Dunlop, Inc.	44.50	47.52	43.90	44.42	305266	0.23%
INBK		First Internet Bcp	29.30	29.43	28.91	29.24	8858	0.21%
LOB		Live Oak Bancsh	42.28	42.74	41.48	42.60	79001	0.21%
HBT		Hbt Financial Inc	36.28	36.38	35.78	36.34	48036	0.19%
OPBK		Open Bank	15.74	15.75	15.45	15.63	41469	0.19%
FSEA		First Seacoast Bancorp	17.11	17.11	17.11	17.11	3800	0.18%
ESQ		Esquire Financial Holdings Inc	131.32	131.78	129.33	131.30	31780	0.16%
BWFG		Bankwell Financial	66.84	66.92	65.64	66.92	16966	0.12%
BSBK		Bogota Financial Corp	8.99	9.00	8.94	8.95	10379	0.11%
MGYR		Magyar Bancorp, Inc.	19.08	19.08	19.05	19.05	1665	0.11%
NBN		Northeast Bancorp/ME	133.08	134.14	131.35	133.44	42864	0.10%
MTB		M&T Bank Corporation	250.13	251.50	246.91	250.39	354832	0.09%
RF		Regions Financial Corporation	31.31	31.62	31.12	31.43	3693501	0.06%
WAL		Western Alliance Bancorporation	81.33	82.19	80.59	81.38	494803	0.05%
CUBI		Customers Bancorp	81.86	82.71	81.42	82.05	64102	0.04%
HP		Helmerich & Payne, Inc	36.54	37.47	36.01	37.14	497074	0.03%
RBB		Rbb Bancorp	26.73	26.85	26.41	26.82	53997	0.00%
CLBK		Columbia Financial Inc	10.90	11.04	10.79	10.85	3818219	0.00%
PROV		Provident Financial Holdings, Inc	18.20	18.20	17.50	18.00	10842	0.00%
PEBK		Peoples Bancorp of North Carolina, Inc	43.26	43.26	42.28	42.85	8082	0.00%
MRBK		Meridian Bank	19.88	20.09	19.50	19.69	18013	-0.05%
WSBF		Waterstone Financial, Inc	20.89	21.03	20.79	20.84	18598	-0.05%
FNLC		The First Bancorp, Inc	35.16	35.48	34.86	35.26	4718	-0.06%
WPC		W	71.71	72.27	71.24	71.80	344722	-0.07%
STC		Stewart Information Services Corporation	68.87	69.44	68.02	68.31	80186	-0.07%
WSBC		WesBanco, Inc	41.73	41.88	41.13	41.69	261494	-0.10%
PNC		PNC Financial Services	253.00	253.18	249.54	252.44	330174	-0.13%
CBNK		Chicopee Bancorp, Inc	37.65	37.81	37.36	37.77	28676	-0.13%
CBAN		Colony Bankcorp, Inc	21.89	22.03	21.77	22.00	65092	-0.14%
PB		Prosperity Bancshares	73.90	75.05	73.11	73.98	396634	-0.15%
BFST		Business First Bancshares Inc	31.66	31.98	31.26	31.66	163415	-0.16%
HBCP		Home Bancorp, Inc	72.56	72.68	71.21	71.76	56586	-0.17%
PBHC		Pathfinder Bancorp, Inc	16.53	17.22	16.45	16.50	8465	-0.18%
FRST		Primis Financial Corp	16.20	16.28	15.92	16.26	40539	-0.18%
LARK		Landmark Bancorp, Inc	31.62	31.97	31.05	31.97	4601	-0.19%
ISTR		Investar Holding	30.22	30.22	29.88	30.05	40939	-0.20%
EBMT		Eagle Bancorp (MT)	23.80	23.82	23.33	23.82	19427	-0.21%
RRBI		Red River Bancshares Inc	100.57	102.04	99.36	100.22	19043	-0.22%
LSBK		Lake Shore Bancorp, Inc.	17.13	17.15	17.07	17.12	2211	-0.23%
TSBK		Timberland Bancorp, Inc	45.44	46.29	44.53	45.46	42386	-0.31%
CVBF		CVB Financial Corp	22.71	22.92	22.47	22.64	445343	-0.31%
BKU		BankUnited Inc	46.63	46.87	45.60	46.47	143086	-0.32%
SFBS		Servisfirst Bancs	88.66	89.32	87.73	88.90	39907	-0.35%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Commercial Real Estate Stocks List

Commercial Real Estate Stocks list are commercial real estate stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SPND		Spindletop Oil & Gas CO	3.2600	3.2600	3.2600	3.2600	100	20.74%
WDFN		Woodlands Financial Services	34.7290	34.7290	34.7290	34.7290	100	4.45%
CCBC		Chino Commercial Bcp	18.1000	18.1000	18.1000	18.1000	3100	1.40%
TRUX		Truxton Corp	100.5000	101.7400	100.4500	101.7400	1700	1.32%
WTBFB		W T B Financial Corp	450.0000	455.5000	450.0000	455.5000	400	1.00%
PCLB		Pinnacle Bancshares Inc	41.2500	41.2500	41.2500	41.2500	500	0.61%
FKYS		First Keystone Corp	19.1500	19.1500	19.1100	19.1100	3100	0.58%
MFGI		Merchants Financial Group Inc	42.3000	42.4100	42.3000	42.4000	1100	0.36%
PBAM		Private Bancorp of America Inc	85.8000	86.6500	85.5000	85.8100	18000	0.35%
TRCY		Tri City Bankshares	19.5000	19.9900	19.5000	19.9900	400	0.30%
ORBN		Oregon Bancorp Inc	40.1000	40.3500	40.1000	40.1000	1100	0.12%
CSHX		Cashmere Valley	96.9800	96.9800	96.5000	96.9700	500	0.02%
BPOPO		Popular Inc	25.2500	25.2500	25.2300	25.2300	2200	0.00%
FMBL		Farmers & Merch Bk	9,700.0000	9,794.9300	9,700.0000	9,794.9300	100	0.00%
STBI		Sturgis Bancorp [Mi]	28.8800	28.8800	28.8800	28.8800	100	-0.07%
CIHKY		China Merchants Bank	31.0250	31.1400	31.0250	31.1200	15600	-0.08%
SOME		Somerset Trust Holdi	78.8900	78.8900	78.8900	78.8900	400	-0.13%
FSRL		First Reliance Bk SC	19.7000	19.9000	19.7000	19.8700	4500	-0.15%
CBWA		Commencement Bank	19.0600	19.1800	19.0500	19.1700	1700	-0.36%
FMCB		Farmers & Merch Bcp	1,375.6000	1,380.0000	1,375.6000	1,380.0000	100	-0.36%
PFLC		Pacific Financial Corp	18.3000	18.4500	18.1500	18.3000	47800	-0.38%
BSFO		Bank San Francisco California	44.3500	44.5000	43.1500	43.3000	37100	-0.46%
CMTV		Community Bancorp Inc VT	40.0550	40.5500	39.5310	39.8500	49600	-0.47%
TBBA		Teb Bancorp Inc	7.2600	7.2600	7.2600	7.2600	4400	-0.55%
JFBC		Jeffersonville Bancorp	27.4500	27.4500	27.4500	27.4500	100	-1.05%
UNIB		University Bncp Mich	21.7500	22.5000	21.7500	22.5000	600	-1.10%
LOGN		Logansport Finl Cp	35.0000	35.0000	34.9875	35.0000	1200	-1.41%
CZBS		Citizens Bancshares Corp	64.0000	65.0000	64.0000	64.0000	300	-1.54%
BNCC		Bnccorp Inc	35.8600	35.8600	35.5200	35.8000	1300	-2.66%
TMAK		Touchmark Bancshares	10.7500	10.7500	10.0000	10.5000	17000	-4.55%
LIGA		Lig Assets Inc	0.0560	0.0598	0.0485	0.0531	115600	-11.50%

Commercialization Stocks