Commercial Real Estate Stocks

Commercial Real Estate Stocks is a list of public traded commercial real estate companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FMAO		Farmers & Merch Banc	27.85	29.63	27.66	29.57	13473	7.64%
CASH		Meta Financial Group Inc	88.69	92.88	87.22	92.48	126718	4.72%
CBRE		CBRE Group Inc	136.00	144.95	132.23	142.27	4231093	4.40%
CWK		Cushman & Wakefield Plc	12.36	12.99	11.88	12.89	4512017	4.29%
ABR		Arbor Realty Trust, Inc	7.45	7.88	7.39	7.71	4175081	3.91%
NMRK		Newmark Group Inc Cl A	14.33	14.87	13.84	14.82	1265650	3.42%
MMI		Marcus & Millichap	25.26	26.35	25.07	25.85	172939	3.36%
HE		Hawaiian Electric Industries, Inc	16.25	16.99	16.24	16.82	2179377	3.19%
GCBC		Greene County Bancorp	23.47	24.29	23.25	24.29	7690	3.01%
AX		Axos Financial Inc	94.50	97.69	93.27	97.32	126179	2.93%
LC		Lendingclub Corp	15.12	15.88	15.00	15.61	1078653	2.70%
MCO		Moodys Corporation	414.51	430.80	412.00	426.27	1352716	2.69%
AMAL		Amalgamated Bk	40.34	41.57	39.78	41.38	61521	2.68%
NBHC		National Bank Holdings Corp	40.44	41.87	40.38	41.83	334712	2.68%
MITT		Ag Mortgage Investment Trust	8.41	8.69	8.32	8.63	231977	2.62%
FFWM		First Foundation	6.11	6.29	6.01	6.24	219403	2.46%
ESQ		Esquire Financial Holdings Inc	105.97	109.47	105.33	109.02	27556	2.40%
CZWI		Citizens Community Bancorp Inc	18.60	18.92	18.39	18.89	13275	2.27%
BOH		Bank of Hawaii Corporation	76.58	79.00	75.84	78.20	433513	2.04%
UNB		Union Bankshares, Inc	24.85	24.97	24.27	24.92	5761	2.01%
PEBK		Peoples Bancorp of North Carolina, Inc	38.68	39.48	38.68	39.25	23499	1.95%
CARV		Carver Bancorp, Inc	1.60	1.70	1.60	1.63	5900	1.87%
MS		Morgan Stanley	168.26	171.49	163.59	171.13	4961065	1.83%
OVLY		Oak Valley Bancorp	33.23	33.90	32.90	33.61	27113	1.82%
NTST		Netstreit Corp	20.00	20.25	19.74	20.20	1352557	1.76%
ZION		Zions Bancorporation	60.19	61.76	59.25	61.25	1296142	1.76%
HTH		Hilltop Holdings Inc	38.54	39.42	38.04	39.27	153350	1.74%
TRMK		Trustmark Corporation	43.92	44.84	43.54	44.74	190310	1.70%
ONB		Old National Bancorp	24.38	24.85	24.11	24.77	1269712	1.64%
LFT		Longtop Financial Technologies Limited	1.30	1.34	1.28	1.32	83559	1.54%
FFIC		Flushing Financial Corporation	16.49	16.80	16.23	16.66	147849	1.52%
BNL		Broadstone Net Lease Inc Cl A	19.52	19.77	19.36	19.65	841260	1.50%
PBFS		Pioneer Bancorp Inc	14.87	14.96	14.86	14.88	1622	1.50%
VLY		Valley National Bancorp	13.42	13.63	13.14	13.50	5056949	1.50%
OCFC		OceanFirst Financial Corp	19.25	19.74	19.07	19.60	204103	1.50%
WPC		W	72.60	74.24	72.60	74.19	514286	1.49%
SSB		South State Cp	102.05	104.84	101.08	104.08	453782	1.48%
SSBI		Summit State Bank	13.80	13.89	13.44	13.89	6385	1.46%
ASRV		AmeriServ Financial, Inc	3.48	3.62	3.40	3.57	4382	1.42%
CUBI		Customers Bancorp	71.40	73.02	70.21	72.68	111024	1.41%
ISTR		Investar Holding	29.36	30.16	29.22	29.86	190283	1.36%
MRBK		Meridian Bank	20.00	20.66	19.82	20.26	107539	1.35%
HFWA		Heritage Financial Corporation	27.75	28.28	27.47	28.10	97469	1.33%
CFFN		Capitol Federal Financial	7.53	7.67	7.45	7.65	482737	1.32%
FDBC		Fidelity D & D Bancorp Inc	44.69	46.70	44.69	46.70	1588	1.30%
CLBK		Columbia Financial Inc	18.20	18.55	18.14	18.41	115481	1.21%
FUNC		First united corporation	37.68	37.95	37.68	37.77	1799	1.21%
BY		Byline Bancorp Inc	32.55	33.08	32.30	32.89	47614	1.20%
FSEA		First Seacoast Bancorp	14.04	14.05	13.60	13.60	860	1.19%
WASH		Washington Trust Bancorp	35.46	36.18	35.23	35.96	30454	1.18%
GSBC		Great Southern Bancorp, Inc	63.43	64.59	62.93	64.36	20021	1.18%
RVSB		Riverview Bancorp, Inc	5.37	5.50	5.36	5.43	23806	1.12%
ASB		AdvanSource Biomaterials Corporation	27.40	27.90	27.15	27.86	1445455	1.09%
NRIM		Northrim BanCorp, Inc	25.22	25.50	24.69	25.35	55267	1.08%
CBNK		Chicopee Bancorp, Inc	31.35	32.20	31.10	31.90	16955	1.08%
FMBH		First Mid Ill Bncshr	42.91	43.55	42.38	43.29	44137	1.07%
CHCI		Comstock Homebuilding Companies, Inc	11.36	11.64	11.17	11.32	5684	1.07%
PNFP		Pinnacle Financial Partners	94.30	96.78	93.46	96.13	1409900	1.06%
HP		Helmerich & Payne, Inc	32.08	33.80	32.01	33.21	1276192	1.03%
PEBO		Peoples Bancorp Inc	33.12	33.60	32.73	33.56	70533	1.02%
EFSC		Enterprise Financial Services Corp	60.15	60.97	59.55	60.88	68466	1.00%
INDB		Independent Bank Corp	83.16	83.87	81.94	83.68	66617	1.00%
FISI		Financial Institutions, Inc	34.13	34.58	33.76	34.41	26871	1.00%
PRK		Park National Corporation	173.43	174.58	171.18	174.58	15961	1.00%
CAC		Camden National Corporation	49.57	50.38	48.97	50.10	24857	0.99%
LKFN		Lakeland Financial Corporation	61.32	62.48	60.06	61.46	56342	0.94%
HBT		Hbt Financial Inc	28.76	29.42	28.03	29.04	20798	0.94%
ABCB		Ameris Bancorp	83.20	84.10	82.09	83.99	189396	0.93%
NJR		New Jersey Resources Corporation	53.69	54.28	53.50	54.24	157766	0.93%
HBCP		Home Bancorp, Inc	60.70	61.68	59.98	61.38	13988	0.92%
FVCB		Fvcbankcorp Inc	15.73	15.92	15.60	15.75	65275	0.90%
BWFG		Bankwell Financial	48.69	48.97	47.69	48.84	2906	0.87%
WNEB		Western New England Bancorp Inc	13.93	14.18	13.77	14.04	55898	0.86%
BKU		BankUnited Inc	48.11	49.11	47.55	48.72	201929	0.85%
EBC		Eastern Bankshares Inc	21.35	21.75	21.12	21.60	746727	0.84%
HWC		Hancock Whitney Corp	70.28	71.61	69.40	71.20	213437	0.84%
PGC		Peapack-Gladstone Financial Corp	33.67	34.11	33.01	33.95	27587	0.83%
FIBK		First Interstate Bancsystem Inc	37.27	38.08	36.94	37.65	332612	0.83%
OVBC		Ohio Valley Banc Corp	43.26	43.69	43.00	43.16	4962	0.82%
STBA		S&T Bancorp, Inc	43.30	43.74	42.73	43.72	107906	0.81%
INBK		First Internet Bcp	20.83	21.31	20.37	21.08	11317	0.81%
MBIN		Merchants Bancorp	47.24	47.85	46.17	47.62	174131	0.80%
RJF		Raymond James Financial, Inc	157.30	159.47	156.00	158.67	624757	0.80%
LOB		Live Oak Bancsh	40.17	41.08	39.55	40.53	113233	0.77%
COLB		Columbia Banking System, Inc	31.17	31.63	30.79	31.49	2068780	0.77%
WD		Walker & Dunlop, Inc.	61.58	62.45	60.54	61.82	47655	0.73%
BFC		Bank First National Corp [Wisconsin]	144.83	147.17	143.95	146.22	26737	0.72%
MCBS		Metrocity Bankshares Inc	28.83	29.39	28.58	29.08	17126	0.69%
BHB		Bar Harbor Bankshares	34.77	35.27	34.49	35.08	22943	0.69%
WSBF		Waterstone Financial, Inc	18.09	18.17	17.78	18.15	17290	0.67%
EGBN		Eagle Bancorp, Inc	26.10	26.43	25.42	26.27	99757	0.65%
NBTB		NBT Bancorp Inc	45.72	46.21	45.16	45.85	44066	0.64%
ACR		ACRES Commercial Realty Corp	18.40	18.67	18.36	18.56	11941	0.60%
WAFD		Washington Federal	32.62	32.98	32.32	32.89	247690	0.58%
NLY		Annaly Capital Management, Inc	22.94	23.33	22.65	23.06	5850747	0.57%
ORRF		Orrstown Financial Services	37.40	37.89	37.09	37.59	35205	0.56%
BFST		Business First Bancshares Inc	28.99	29.28	28.69	29.16	30742	0.55%
CVBF		CVB Financial Corp	20.42	20.70	20.17	20.56	453905	0.54%
OSBC		Old Second Bancorp Inc	20.39	20.77	20.20	20.57	80250	0.54%
NWBI		Northwest Bancshares, Inc.	12.92	13.04	12.76	13.00	379585	0.54%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Commercial Real Estate Stocks List

Commercial Real Estate Stocks list are commercial real estate stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BSFO		Bank San Francisco California	38.7500	38.7500	38.7500	38.7500	10000	7.64%
CVHL		Cv Holdings Inc	0.0115	0.0115	0.0115	0.0115	4600	6.48%
SOME		Somerset Trust Holdi	71.0000	73.9907	71.0000	73.9907	1800	4.21%
CZBS		Citizens Bancshares Corp	46.0100	47.9800	46.0100	47.0000	1700	3.07%
ACLLF		Atco Ltd Cl I NV CD	45.0000	45.3000	45.0000	45.3000	400	2.95%
STBI		Sturgis Bancorp [Mi]	22.4500	22.4500	22.4500	22.4500	400	2.05%
CBWA		Commencement Bank	16.8700	17.0820	16.8000	17.0697	10600	1.61%
KISB		Kish Bancorp Inc	49.0900	49.0900	48.3500	49.0900	200	1.53%
MCBK		Madison County Financial Inc	28.7700	28.8200	28.7700	28.8200	500	1.12%
MFGI		Merchants Financial Group Inc	34.5000	34.5000	34.5000	34.5000	1600	0.73%
PBAM		Private Bancorp of America Inc	65.0000	65.0000	64.1200	65.0000	1800	0.60%
CSHX		Cashmere Valley	74.1500	74.1500	74.0000	74.1500	800	0.34%
FKYS		First Keystone Corp	19.0200	19.2500	19.0000	19.2500	2700	0.26%
WTBFB		W T B Financial Corp	382.0000	391.8700	382.0000	391.8700	300	0.05%
TRUX		Truxton Corp	86.9900	86.9900	85.3100	85.4963	1100	0.00%
JFBC		Jeffersonville Bancorp	25.0000	25.0000	25.0000	25.0000	1000	0.00%
TDCB		Third Century Bancor	13.0000	13.0000	13.0000	13.0000	300	0.00%
GOVB		Gouverneur Bancorp	17.3500	17.3500	17.3500	17.3500	500	0.00%
LYBC		Lyons Bancorp Inc	52.0000	52.0000	51.9900	52.0000	1900	0.00%
CYVF		Crystal Valley Finl	77.0000	77.4800	77.0000	77.4800	400	-0.03%
FMCB		Farmers & Merch Bcp	1,125.0100	1,195.0000	1,104.5000	1,183.0000	100	-0.17%
FMBL		Farmers & Merch Bk	8,405.0100	8,449.9500	8,405.0000	8,410.0000	200	-0.30%
FSRL		First Reliance Bk SC	15.7800	15.8000	15.6899	15.7800	1200	-0.38%
FDVA		The Freedom Bank of Virginia	12.0000	12.3400	11.8000	12.3400	13800	-0.48%
BORT		Botetourt Bankshares	45.0300	45.0300	45.0300	45.0300	700	-0.49%
CWBK		Commercewest Bk [Ca]	36.6100	37.0100	36.6100	37.0100	600	-0.62%
BNCC		Bnccorp Inc	37.0000	37.0000	37.0000	37.0000	1300	-0.67%
UNIB		University Bncp Mich	24.0000	24.1200	23.9235	24.0000	1600	-0.99%
CIHKY		China Merchants Bank	31.1500	31.2800	31.1390	31.2800	28000	-1.20%
CMTV		Community Bancorp Inc VT	33.0000	33.0000	31.9900	31.9900	2700	-1.30%
TRCY		Tri City Bankshares	20.7500	20.7500	19.9755	20.4500	5900	-1.45%
CCYY		Clarion County Comm	8.6000	8.6000	8.6000	8.6000	100	-4.34%
LIGA		Lig Assets Inc	0.0208	0.0272	0.0186	0.0272	41500	-8.42%
AMIH		American Intl Hlds Corp	0.0001	0.0001	0.0001	0.0001	10100	-80.00%
CCBC		Chino Commercial Bcp	17.7500	17.7500	17.6000	17.7500	400	0.00%

Commercialization Stocks