Commercialization Stocks
Commercialization Stocks is a list of public traded commercialization companies trading on the NYSE, NASDAQ, and AMEX.
September 27, 2023
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| THTX |
 |
Theratechnologies Inc |
1.76 |
2.24 |
1.69 |
2.15 |
198500 |
22.86% |
| ACST |
|
Acasti Pharma |
2.50 |
2.96 |
2.44 |
2.77 |
506800 |
14.94% |
| NAVB |
|
Navidea Biopharmaceuticals Inc |
0.09 |
0.10 |
0.09 |
0.10 |
2792100 |
11.11% |
| SEEL |
|
Seelos Therapeutics Inc |
0.18 |
0.21 |
0.18 |
0.20 |
23767100 |
11.11% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
23.68 |
26.31 |
23.19 |
25.58 |
4833400 |
8.25% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
5.36 |
5.79 |
5.35 |
5.77 |
97700 |
7.85% |
| BCEL |
|
Atreca Inc Cl A |
0.28 |
0.29 |
0.28 |
0.28 |
116800 |
7.69% |
| IMPL |
|
Impel NeuroPharma Inc. |
0.54 |
0.58 |
0.53 |
0.58 |
453473 |
7.41% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
0.92 |
0.97 |
0.85 |
0.97 |
121800 |
6.59% |
| TRVN |
|
Trevena Inc |
0.65 |
0.69 |
0.65 |
0.68 |
77671 |
6.25% |
| KPTI |
|
Karyopharm Therapeut |
1.31 |
1.43 |
1.21 |
1.37 |
3087800 |
6.20% |
| ECOR |
|
Electrocore Inc |
5.65 |
5.98 |
5.49 |
5.86 |
17900 |
4.83% |
| MRKR |
|
Marker Therapeutics Inc |
4.84 |
5.02 |
4.70 |
4.74 |
26400 |
4.64% |
| GTHX |
|
G1 Therapeutics Inc |
1.28 |
1.34 |
1.26 |
1.31 |
329400 |
3.97% |
| FATE |
|
Fate Therapeutics |
2.03 |
2.13 |
2.00 |
2.10 |
1468900 |
3.96% |
| DXCM |
|
DexCom, Inc |
89.56 |
92.94 |
89.56 |
92.09 |
6708800 |
3.92% |
| XFOR |
|
X4 Pharmaceuticals Inc |
1.06 |
1.11 |
1.06 |
1.10 |
796500 |
3.77% |
| ABUS |
|
Arbutus Biopharma Cp |
1.95 |
2.04 |
1.95 |
2.01 |
713800 |
3.61% |
| LUMO |
|
Lumos Pharma Inc |
2.71 |
2.93 |
2.71 |
2.88 |
10200 |
3.60% |
| MODD |
|
Modular Medical Inc |
1.15 |
1.25 |
1.13 |
1.16 |
39700 |
3.57% |
| GLYC |
|
Glycomimetics Inc |
1.48 |
1.54 |
1.45 |
1.48 |
188500 |
3.50% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.20 |
1.26 |
1.17 |
1.21 |
1781400 |
3.42% |
| CTSO |
|
Cytosorbents Cor |
1.88 |
1.99 |
1.83 |
1.92 |
106900 |
3.23% |
| LIFE |
|
Life Technologies Corp |
1.59 |
1.64 |
1.57 |
1.64 |
110900 |
3.14% |
| BOLT |
|
Bolt Technology Corp |
0.96 |
1.04 |
0.96 |
1.01 |
41700 |
3.06% |
| PTCT |
|
Ptc Therapeutics |
22.75 |
23.55 |
22.49 |
23.27 |
1279900 |
2.96% |
| INSP |
|
InfoSpace, Inc |
188.78 |
193.14 |
186.04 |
192.75 |
794200 |
2.87% |
| TRVI |
|
Trevi Therapeutics Inc |
2.21 |
2.28 |
2.16 |
2.24 |
46281 |
2.75% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
9.43 |
9.74 |
9.33 |
9.63 |
3321100 |
2.45% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.54 |
4.66 |
4.52 |
4.65 |
1175700 |
2.42% |
| HROW |
|
Harrow Health Inc |
14.05 |
14.60 |
13.96 |
14.37 |
332800 |
2.42% |
| CLRB |
|
Cellectar Biosc |
2.50 |
2.64 |
2.42 |
2.54 |
216300 |
2.42% |
| CRIS |
|
Curis, Inc |
0.42 |
0.45 |
0.41 |
0.43 |
379400 |
2.38% |
| SAGE |
|
Sage Therapeutic Com |
20.77 |
21.35 |
20.61 |
21.31 |
1093900 |
2.26% |
| EXEL |
|
Exelixis, Inc |
21.81 |
22.19 |
21.79 |
22.19 |
2119800 |
2.02% |
| UBER |
|
Uber Technologies Inc |
44.51 |
45.47 |
44.44 |
45.14 |
14994100 |
1.97% |
| QS |
|
QuantumScape Corp |
6.35 |
6.45 |
6.19 |
6.35 |
4663100 |
1.93% |
| OGEN |
|
Oragenics Inc |
2.80 |
2.89 |
2.80 |
2.89 |
1400 |
1.76% |
| MNKD |
|
MannKind Corporation |
4.04 |
4.11 |
4.00 |
4.10 |
1257600 |
1.74% |
| PSTV |
|
Plus Therapeutics Inc |
1.22 |
1.22 |
1.17 |
1.19 |
48300 |
1.71% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
149.45 |
153.52 |
149.20 |
151.48 |
292000 |
1.70% |
| MIST |
|
Milestone Pharmaceuticals Inc |
3.00 |
3.09 |
2.85 |
3.05 |
31500 |
1.67% |
| OPTN |
|
Optinose Inc |
1.21 |
1.29 |
1.21 |
1.25 |
168800 |
1.63% |
| OLED |
|
Universal Display |
153.20 |
155.55 |
153.06 |
154.73 |
252400 |
1.57% |
| SYRS |
|
Syros Pharmaceuticals |
3.90 |
4.00 |
3.86 |
3.98 |
41400 |
1.53% |
| ADPT |
|
Adaptec, Inc |
5.66 |
5.77 |
5.35 |
5.64 |
2083700 |
1.44% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
30.47 |
31.03 |
30.35 |
30.80 |
345900 |
1.38% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.08 |
3.13 |
3.06 |
3.08 |
345400 |
1.32% |
| COGT |
|
Cogent, Inc |
9.72 |
9.88 |
9.48 |
9.81 |
543900 |
1.24% |
| AXNX |
|
Axonics Modulation Technologies Inc |
55.27 |
56.15 |
55.04 |
55.84 |
308700 |
1.20% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
23.85 |
24.47 |
23.77 |
24.04 |
328000 |
1.14% |
| NVAX |
|
Novavax, Inc |
7.18 |
7.38 |
7.03 |
7.19 |
4102400 |
1.13% |
| UTHR |
|
United Therapeutics Corporation |
229.94 |
234.26 |
229.44 |
232.47 |
258100 |
1.11% |
| NEO |
|
Neogenomics Inc |
12.31 |
12.63 |
12.31 |
12.42 |
501900 |
0.89% |
| VYGR |
|
Voyager Therapeut |
7.73 |
7.93 |
7.68 |
7.74 |
187000 |
0.78% |
| ASTC |
|
Astrotech Corp |
10.22 |
10.64 |
10.10 |
10.16 |
4100 |
0.59% |
| TGTX |
|
Tg Therapeuticscmn |
8.81 |
9.03 |
8.51 |
8.82 |
3216700 |
0.57% |
| PTGX |
|
Protagonist Therapeutics Inc |
17.50 |
17.78 |
17.24 |
17.57 |
406300 |
0.46% |
| GERN |
|
Geron Corporation |
2.20 |
2.27 |
2.13 |
2.17 |
3500600 |
0.46% |
| ACRS |
|
Aclaris Therapts |
6.64 |
6.93 |
6.54 |
6.66 |
957100 |
0.45% |
| OLMA |
|
Olema Pharmaceuticals Inc |
12.93 |
13.06 |
12.73 |
12.90 |
562400 |
0.31% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
12.24 |
12.32 |
12.02 |
12.17 |
675900 |
0.25% |
| PRPH |
|
ProPhase Labs Inc |
4.42 |
4.50 |
4.37 |
4.37 |
11600 |
0.23% |
| CDNA |
|
Caredx Inc |
7.49 |
7.66 |
7.20 |
7.37 |
564200 |
0.14% |
| INVA |
|
Innoviva Inc |
13.16 |
13.37 |
13.04 |
13.17 |
358600 |
0.08% |
| SYNH |
|
Syneos Health Inc |
42.98 |
42.99 |
42.97 |
42.98 |
7386200 |
0.02% |
| CBIO |
|
Catalyst Bio |
0.51 |
0.51 |
0.49 |
0.50 |
92200 |
0.00% |
| GRTX |
|
Galera Therapeutics Inc |
0.18 |
0.19 |
0.17 |
0.18 |
3692400 |
0.00% |
| INO |
|
Inovio Biomedical Corp |
0.38 |
0.38 |
0.38 |
0.38 |
929000 |
0.00% |
| ZOM |
|
Zomedica Pharmaceuticals Corp |
0.17 |
0.17 |
0.17 |
0.17 |
2070140 |
0.00% |
| AEZS |
|
AEterna Zentaris Inc |
2.48 |
2.48 |
2.44 |
2.44 |
2400 |
0.00% |
| BNR |
|
Burning Rock Biotech Limited ADR |
0.99 |
1.04 |
0.92 |
0.92 |
40000 |
0.00% |
| CKPT |
|
Checkpoint Therapeutics Inc |
1.36 |
1.44 |
1.36 |
1.39 |
125700 |
0.00% |
| FREQ |
|
Frequency Therapeutics Inc |
0.40 |
0.43 |
0.38 |
0.39 |
67200 |
0.00% |
| CLNN |
|
Clene Inc |
0.52 |
0.55 |
0.52 |
0.53 |
533300 |
0.00% |
| VVOS |
|
Vivos Therapeutics Inc |
0.20 |
0.20 |
0.18 |
0.19 |
265200 |
0.00% |
| ONTX |
|
Onconova Therapeutic |
0.71 |
0.78 |
0.71 |
0.73 |
79700 |
0.00% |
| OCGN |
|
Ocugen Inc |
0.41 |
0.42 |
0.40 |
0.41 |
768800 |
0.00% |
| KROS |
|
Keros Therapeutics Inc |
32.41 |
33.25 |
31.87 |
32.04 |
69300 |
-0.25% |
| INCY |
|
Incyte Corporation |
59.46 |
59.85 |
58.74 |
59.11 |
1118200 |
-0.29% |
| ALIM |
|
Alimera Sciences Inc |
3.21 |
3.47 |
3.15 |
3.20 |
17700 |
-0.31% |
| APTO |
|
Aptose Bioscns |
3.05 |
3.09 |
2.92 |
2.93 |
31300 |
-0.34% |
| QCOM |
|
QUALCOMM, Inc |
110.73 |
110.81 |
107.43 |
109.19 |
7220800 |
-0.48% |
| NERV |
|
Minerva Neuroscie |
7.36 |
7.39 |
7.15 |
7.30 |
8600 |
-0.54% |
| ICPT |
|
Intercept Pharmaceuticals |
18.67 |
18.74 |
18.55 |
18.58 |
8049300 |
-0.69% |
| RLAY |
|
Relay Therapeutics Inc |
8.38 |
8.50 |
8.12 |
8.26 |
866500 |
-0.72% |
| BMEA |
|
Biomea Fusion Inc |
14.07 |
14.33 |
13.62 |
13.89 |
408400 |
-0.79% |
| TNDM |
|
Neutral Tandem Inc |
21.35 |
21.73 |
20.07 |
20.81 |
1050600 |
-0.86% |
| IPWR |
|
Ideal Power Inc |
10.13 |
10.15 |
9.90 |
9.91 |
10500 |
-0.90% |
| TMBR |
|
Timber Pharmaceuticals Inc |
3.02 |
3.02 |
2.98 |
3.00 |
8911 |
-0.99% |
| CDTX |
|
Cidara Thera |
0.97 |
1.00 |
0.96 |
0.97 |
271500 |
-1.02% |
| SCPH |
|
SC Pharmaceuticals Inc |
7.10 |
7.24 |
6.93 |
7.04 |
123100 |
-1.12% |
| ACER |
|
Acer Therapeutics Inc |
0.83 |
0.85 |
0.81 |
0.81 |
155000 |
-1.22% |
| OCUL |
|
Ocular Therapeut |
3.32 |
3.32 |
3.15 |
3.18 |
412500 |
-1.24% |
| CRBP |
|
Corbus Pharma |
6.43 |
6.82 |
6.12 |
6.35 |
5700 |
-1.24% |
| RARE |
|
Ultragenyx Pharmaceu |
37.71 |
38.08 |
36.59 |
36.91 |
640900 |
-1.34% |
| CRVS |
|
Corvus Pharma Com |
1.46 |
1.52 |
1.42 |
1.45 |
45600 |
-1.36% |
| PBYI |
|
Puma Biotechnology |
2.75 |
2.82 |
2.66 |
2.68 |
70100 |
-1.47% |
| PULM |
|
Pulmatrix Inc |
2.07 |
2.12 |
2.00 |
2.01 |
11100 |
-1.47% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.99 |
2.02 |
1.95 |
1.95 |
4800 |
-1.52% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Commercialization Stocks List
Commercialization Stocks list are commercialization stocks that are trading on the OTCBB market.
September 27, 2023
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CBGL |
|
Cannabis Global Inc |
0.0003 |
0.0007 |
0.0002 |
0.0005 |
178006900 |
66.67% |
| IPCIF |
|
Intellipharmaceutics International Inc |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
500 |
18.98% |
| MYCOF |
|
Mydecine Innovations Group Inc |
0.1114 |
0.1114 |
0.1114 |
0.1114 |
2300 |
15.56% |
| SNWV |
|
Sanuwave Health Inc |
0.0225 |
0.0225 |
0.0200 |
0.0201 |
52300 |
11.67% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0210 |
0.0220 |
0.0200 |
0.0217 |
868500 |
3.33% |
| ENZC |
|
Enzolytics Inc |
0.0398 |
0.0414 |
0.0392 |
0.0404 |
3595800 |
1.51% |
| ADXS |
|
Advaxis, Inc. |
0.8800 |
0.8900 |
0.8800 |
0.8900 |
1600 |
0.00% |
| XTRM |
|
Extreme Biodiesel Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
10197500 |
0.00% |
| GCAN |
|
Greater Cannabis Company |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
4869600 |
0.00% |
| ATRX |
|
Adhera Therapeutics Inc |
0.0173 |
0.0189 |
0.0170 |
0.0189 |
44300 |
0.00% |
| NSANY |
|
Nissan Motors ADR |
8.9500 |
9.0500 |
8.9400 |
9.0200 |
33300 |
-0.33% |
| GTHP |
|
Guided Therapeutics |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
1100 |
-0.82% |
| BETRF |
|
Betterlife Pharma Inc |
0.0550 |
0.0550 |
0.0547 |
0.0547 |
10200 |
-1.62% |
| GWSO |
|
Global Warming Solutions Inc |
2.9800 |
3.0800 |
2.9100 |
2.9100 |
9300 |
-3.48% |
| CRPOF |
|
Ceapro Inc |
0.2890 |
0.2890 |
0.2890 |
0.2890 |
200 |
-3.67% |
| TGCB |
|
Tego Cyber Inc |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
2500 |
-4.35% |
| UATG |
|
Umbra Applied Technologies Group Inc |
0.0042 |
0.0042 |
0.0039 |
0.0040 |
295100 |
-9.09% |
| ODYY |
|
Odyssey Group International Inc |
0.0750 |
0.0760 |
0.0685 |
0.0700 |
218700 |
-10.26% |
| AMFL |
|
Nanoscience Tech Inc |
0.1786 |
0.1786 |
0.1571 |
0.1571 |
1000 |
-14.06% |
| NXEN |
|
Nexien Biopharma Inc |
0.0237 |
0.0569 |
0.0237 |
0.0262 |
5000 |
-53.95% |
Commodities Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|