Stock Scanner

Commercialization Stocks


Commercialization Stocks is a list of public traded commercialization companies trading on the NYSE, NASDAQ, and AMEX.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
PRPH ProPhase Labs Inc 6.54 7.48 6.27 7.35 189200 19.32%
GRTX Galera Therapeutics Inc 0.15 0.17 0.15 0.17 1082300 13.33%
ALXO Alx Oncology Holdings Inc 12.83 14.60 12.83 14.49 1546100 12.41%
XFOR X4 Pharmaceuticals Inc 1.26 1.33 1.21 1.32 2176500 5.60%
CRIS Curis, Inc 14.81 15.27 14.11 15.27 22300 4.88%
EDSA Edesa Biotech Inc 4.20 4.35 4.12 4.35 6100 4.57%
SYRS Syros Pharmaceuticals 5.27 5.76 5.18 5.56 287100 3.93%
GERN Geron Corporation 3.45 3.60 3.42 3.58 6438600 3.77%
TNDM Neutral Tandem Inc 31.57 33.30 31.34 32.96 1628200 3.45%
IPWR Ideal Power Inc 7.74 8.06 7.51 7.96 38600 3.38%
NERV Minerva Neuroscie 2.36 2.80 2.35 2.50 68500 3.31%
LUMO Lumos Pharma Inc 2.59 2.69 2.46 2.52 18700 2.86%
NMTC NeuroOne Medical Technologies Corp 1.09 1.15 1.08 1.15 87700 2.68%
LYRA Lyra Therapeutics Inc 5.24 5.48 5.19 5.40 244100 2.47%
BYSI Beyondspring Inc 1.77 1.89 1.77 1.80 37500 2.27%
SAGE Sage Therapeutic Com 15.22 15.74 15.06 15.63 1939400 2.02%
BOLT Bolt Technology Corp 1.15 1.15 1.08 1.15 101600 1.77%
YMAB Y-Mabs Therapeutics Inc 14.82 15.69 14.50 15.14 442400 1.54%
DXCM DexCom, Inc 135.29 137.82 133.21 136.52 3036300 1.46%
PULM Pulmatrix Inc 2.08 2.19 2.08 2.12 6100 1.44%
IRWD Ironwood Pharmaceuticals, Inc. 7.75 7.93 7.68 7.89 2067400 1.28%
VRCA Verrica Pharmaceuticals Inc 6.84 7.15 6.84 7.00 89800 1.16%
ALIM Alimera Sciences Inc 3.55 3.74 3.53 3.58 49200 1.13%
ACAD ACADIA Pharmaceuticals Inc 16.75 17.20 16.60 17.08 978200 1.12%
UBER Uber Technologies Inc 73.39 74.70 72.70 74.13 14502100 0.99%
CPRX Catalyst Pharmaceutical Partners, Inc 15.22 15.69 15.16 15.54 919100 0.97%
ACRS Aclaris Therapts 1.23 1.25 1.21 1.22 676400 0.83%
QS QuantumScape Corp 5.36 5.60 5.32 5.45 7507500 0.74%
NEO Neogenomics Inc 13.61 13.93 13.45 13.85 632800 0.73%
AKBA Akebia Therapeutics 1.38 1.42 1.32 1.40 4124900 0.72%
MDGL Madrigal Pharmaceuticals Inc 228.03 235.92 222.90 232.98 343800 0.70%
CPIX Cumberland Pharmaceuticals, Inc. 1.49 1.66 1.49 1.56 17900 0.65%
PSTV Plus Therapeutics Inc 1.74 1.86 1.74 1.75 7000 0.57%
KROS Keros Therapeutics Inc 57.22 58.94 56.59 58.00 196600 0.55%
EXEL Exelixis, Inc 22.60 23.08 22.53 22.82 1693700 0.53%
ASTC Astrotech Corp 9.81 9.81 9.70 9.74 1500 0.52%
INVA Innoviva Inc 14.40 14.55 14.33 14.47 499100 0.49%
MIRM Mirum Pharmaceuticals Inc 24.19 24.69 23.77 24.01 317700 0.42%
ALPN Alpine Immune Sciences Inc 64.40 64.50 64.40 64.50 2972500 0.12%
AXNX Axonics Modulation Technologies Inc 67.35 67.53 67.21 67.34 513500 0.01%
CRVS Corvus Pharma Com 1.44 1.51 1.36 1.47 91600 0.00%
OCGN Ocugen Inc 1.55 1.60 1.52 1.59 2959700 0.00%
TRVN Trevena Inc 0.39 0.40 0.37 0.39 73000 0.00%
BIVI Biovie Inc 0.51 0.51 0.48 0.49 317400 0.00%
MIST Milestone Pharmaceuticals Inc 1.70 1.79 1.67 1.76 232500 0.00%
TARS Tarsus Pharmaceuticals Inc 34.50 36.57 34.42 34.90 459200 -0.11%
OCUL Ocular Therapeut 7.66 7.94 7.52 7.79 1343200 -0.13%
VNDA Vanda Pharmaceuticals Inc 4.02 4.08 3.99 4.05 789200 -0.25%
OLMA Olema Pharmaceuticals Inc 10.75 10.99 10.60 10.82 320700 -0.28%
CLRB Cellectar Biosc 3.28 3.36 3.23 3.31 760200 -0.30%
ACST Acasti Pharma 3.33 3.39 3.30 3.35 7300 -0.30%
INCY Incyte Corporation 53.34 54.09 53.15 53.22 1464900 -0.39%
HROW Harrow Health Inc 12.16 12.45 12.15 12.30 423800 -0.40%
CRNX Crinetics Pharmaceuticals Inc 42.88 44.28 42.63 43.49 472400 -0.43%
TGTX Tg Therapeuticscmn 13.98 14.17 13.76 14.00 1613300 -0.50%
AEZS AEterna Zentaris Inc 1.95 1.99 1.95 1.95 29500 -0.51%
AVIR Atea Pharmaceuticals Inc 3.73 3.87 3.72 3.74 129100 -0.53%
COGT Cogent, Inc 6.50 6.51 6.25 6.46 906000 -0.62%
INSP InfoSpace, Inc 221.00 225.37 218.84 221.63 297500 -0.68%
QCOM QUALCOMM, Inc 169.50 169.57 167.45 168.58 6385100 -0.74%
RIGL Rigel Pharmaceuticals, Inc 1.14 1.16 1.10 1.14 754900 -0.87%
MRKR Marker Therapeutics Inc 4.31 4.43 4.26 4.40 15000 -0.90%
RFL Rydex 2x S&P Select Sector Financial ETF 1.82 1.83 1.78 1.80 23900 -1.10%
ETNB 89Bio Inc 9.41 9.56 9.25 9.37 548700 -1.26%
VSTM Verastem Inc 11.03 11.49 10.93 10.93 64100 -1.26%
MODD Modular Medical Inc 1.56 1.57 1.52 1.55 85700 -1.27%
RARE Ultragenyx Pharmaceu 42.85 44.20 42.21 42.31 886800 -1.31%
RLAY Relay Therapeutics Inc 6.72 7.00 6.62 6.74 1186800 -1.32%
UTHR United Therapeutics Corporation 234.11 234.11 230.39 231.78 498200 -1.40%
PTCT Ptc Therapeutics 25.42 26.32 25.14 25.29 712600 -1.52%
THTX Theratechnologies Inc 1.30 1.32 1.28 1.28 12400 -1.54%
MEIP Mei Pharma Inc 3.27 3.44 3.20 3.20 16400 -1.54%
ABUS Arbutus Biopharma Cp 2.94 2.94 2.88 2.92 644000 -1.68%
MNKD MannKind Corporation 4.10 4.13 4.04 4.05 1324400 -1.70%
CKPT Checkpoint Therapeutics Inc 1.77 1.77 1.66 1.69 506900 -1.74%
PTGX Protagonist Therapeutics Inc 26.30 26.40 25.93 26.11 524100 -1.77%
SUPN Supernus Pharm 30.00 30.40 29.35 29.43 388800 -1.87%
SLNO Soleno Therapeutics Inc 37.91 38.80 37.40 37.79 306600 -1.90%
EVOK Evoke Pharma 0.47 0.48 0.42 0.47 25400 -2.08%
KALA Kala Pharmaceuticals Inc 7.14 7.20 6.85 6.85 16300 -2.14%
APTO Aptose Bioscns 1.29 1.32 1.20 1.27 45600 -2.31%
VVOS Vivos Therapeutics Inc 2.71 2.76 2.52 2.70 74800 -2.53%
GTBP GT Biopharma Inc 3.66 3.85 3.61 3.70 9900 -2.63%
ECOR Electrocore Inc 5.67 5.86 5.51 5.51 12600 -2.82%
NVAX Novavax, Inc 4.07 4.11 3.95 3.99 3700500 -3.16%
VYGR Voyager Therapeut 8.38 8.40 7.95 7.98 397400 -3.16%
OLED Universal Display 159.22 159.92 153.95 154.03 395700 -3.49%
BCLI Brainstorm Cell 0.52 0.57 0.45 0.53 622200 -3.64%
ARVN Arvinas Inc 34.24 34.54 33.41 33.44 497400 -3.69%
CRBP Corbus Pharma 42.71 45.00 40.96 41.12 353200 -3.75%
DSS Document Security Systems 1.82 1.83 1.71 1.75 22400 -3.85%
SCPH SC Pharmaceuticals Inc 4.86 4.90 4.67 4.67 126200 -3.91%
RYTM Rhythm Pharmaceuticals Inc 39.59 40.13 38.51 38.52 422100 -3.92%
RVNC Revance Therapeutics 3.97 3.97 3.72 3.81 2418900 -4.03%
URGN Urogen Pharma Ltd 14.86 15.05 14.15 14.49 409900 -4.04%
CYCN Cyclerion Therapeutics Inc 3.28 3.45 3.18 3.18 500 -4.22%
CDNA Caredx Inc 8.08 8.11 7.84 7.85 489900 -4.27%
BMEA Biomea Fusion Inc 12.40 12.58 11.79 11.95 615800 -4.48%
FATE Fate Therapeutics 5.53 5.74 5.32 5.38 2815200 -4.61%
PBYI Puma Biotechnology 5.32 5.42 5.06 5.10 285800 -4.67%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Commercialization Stocks List

Commercialization Stocks list are commercialization stocks that are trading on the OTCBB market.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
IPCIF Intellipharmaceutics International Inc 0.0600 0.1350 0.0600 0.1350 6200 125.00%
TGCB Tego Cyber Inc 0.1310 0.1652 0.1310 0.1652 13400 57.33%
EMMA Emmaus Life Sciences Inc 0.1138 0.1138 0.1138 0.1138 300 8.38%
CNBX Cannabics Pharmaceuticals Inc 0.0117 0.0128 0.0116 0.0125 55300 6.84%
CMXC Cell Medx Corp 0.0478 0.0478 0.0320 0.0320 1100 6.67%
LMLLF Aura Health Inc 0.0270 0.0281 0.0270 0.0281 12800 5.24%
SNWV Sanuwave Health Inc 0.0210 0.0210 0.0180 0.0210 381100 5.00%
NSANY Nissan Motors ADR 7.6500 7.6500 7.5000 7.5800 88400 0.40%
KAST Kasten Inc 0.0115 0.0147 0.0115 0.0147 10200 0.00%
CBGL Cannabis Global Inc 0.0001 0.0001 0.0001 0.0001 4573200 0.00%
ACUR Acura Pharma Cmn 0.0500 0.0500 0.0028 0.0028 4000 0.00%
NXEN Nexien Biopharma Inc 0.0290 0.0290 0.0290 0.0290 1600 0.00%
GCAN Greater Cannabis Company 0.0006 0.0006 0.0006 0.0006 598800 0.00%
MMIRF Medmira Inc 0.0600 0.0600 0.0600 0.0600 6000 0.00%
XTRM Extreme Biodiesel Inc 0.0001 0.0001 0.0001 0.0001 850000 0.00%
ATRX Adhera Therapeutics Inc 0.0090 0.0090 0.0072 0.0079 141500 -1.25%
BETRF Betterlife Pharma Inc 0.0729 0.0729 0.0717 0.0717 5200 -3.11%
ADXS Advaxis, Inc. 0.5910 0.6846 0.5910 0.6010 4800 -3.22%
DROP Fuse Science Inc 0.0145 0.0145 0.0145 0.0145 20400 -4.61%
GTHP Guided Therapeutics 0.1080 0.1080 0.0911 0.0911 4600 -5.10%
GWSO Global Warming Solutions Inc 2.3600 2.3600 2.1600 2.1600 6500 -8.86%
ODYY Odyssey Group International Inc 0.0400 0.0400 0.0350 0.0400 21000 -11.11%
WARM Bibb Corp 0.0016 0.0016 0.0015 0.0015 385000 -11.76%
UATG Umbra Applied Technologies Group Inc 0.0046 0.0049 0.0042 0.0042 408400 -14.29%
AMFL Nanoscience Tech Inc 0.4000 0.4000 0.4000 0.4000 5000 -14.44%
ENZC Enzolytics Inc 0.0059 0.0060 0.0044 0.0047 22259200 -18.97%
MYCOF Mydecine Innovations Group Inc 0.0106 0.0106 0.0106 0.0106 400 -38.37%
RCAR Renovacare Inc 0.0001 0.0001 0.0001 0.0001 2400 0.00%

Commodities Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks