Commercialization Stocks
Commercialization Stocks is a list of public traded commercialization companies trading on the NYSE, NASDAQ, and AMEX.
May 16, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ACAD |
 |
ACADIA Pharmaceuticals Inc |
18.37 |
25.23 |
18.37 |
22.26 |
17783700 |
26.48% |
CDTX |
 |
Cidara Thera |
21.52 |
25.58 |
21.48 |
25.50 |
278700 |
21.20% |
KALA |
 |
Kala Pharmaceuticals Inc |
3.27 |
3.85 |
3.27 |
3.67 |
108000 |
13.98% |
BCLI |
 |
Brainstorm Cell |
1.16 |
1.42 |
1.16 |
1.32 |
298700 |
13.79% |
SCPH |
 |
SC Pharmaceuticals Inc |
2.93 |
3.39 |
2.89 |
3.22 |
1201400 |
11.81% |
QS |
 |
QuantumScape Corp |
4.26 |
4.85 |
4.23 |
4.73 |
33391800 |
11.03% |
HROW |
 |
Harrow Health Inc |
25.57 |
28.48 |
25.57 |
28.41 |
632500 |
10.89% |
ECOR |
 |
Electrocore Inc |
4.97 |
5.87 |
4.91 |
5.40 |
478400 |
9.09% |
CDNA |
 |
Caredx Inc |
16.28 |
17.82 |
16.28 |
17.54 |
2463900 |
8.94% |
CTSO |
 |
Cytosorbents Cor |
0.84 |
0.91 |
0.83 |
0.90 |
162900 |
8.43% |
ACRS |
 |
Aclaris Therapts |
1.20 |
1.32 |
1.18 |
1.31 |
491100 |
7.38% |
OCGN |
 |
Ocugen Inc |
0.69 |
0.81 |
0.68 |
0.76 |
8329900 |
7.04% |
NVAX |
 |
Novavax, Inc |
6.33 |
6.89 |
6.32 |
6.73 |
8745100 |
7.00% |
RNAZ |
 |
TransCode Therapeutics Inc |
7.53 |
8.32 |
7.43 |
8.16 |
111300 |
6.67% |
BMEA |
 |
Biomea Fusion Inc |
1.45 |
1.53 |
1.40 |
1.52 |
570000 |
6.29% |
YMAB |
 |
Y-Mabs Therapeutics Inc |
3.86 |
4.12 |
3.82 |
4.10 |
227300 |
6.22% |
MIST |
 |
Milestone Pharmaceuticals Inc |
1.12 |
1.26 |
1.12 |
1.22 |
875800 |
6.09% |
FATE |
 |
Fate Therapeutics |
1.00 |
1.12 |
1.00 |
1.07 |
2096500 |
5.94% |
VNDA |
 |
Vanda Pharmaceuticals Inc |
3.92 |
4.24 |
3.89 |
4.16 |
732400 |
5.85% |
AVIR |
 |
Atea Pharmaceuticals Inc |
2.59 |
2.85 |
2.59 |
2.74 |
528500 |
5.79% |
OGEN |
 |
Oragenics Inc |
0.20 |
0.20 |
0.19 |
0.20 |
384400 |
5.26% |
INO |
 |
Inovio Biomedical Corp |
1.94 |
2.06 |
1.94 |
2.05 |
704300 |
5.13% |
TRVI |
 |
Trevi Therapeutics Inc |
6.19 |
6.70 |
6.19 |
6.50 |
1652300 |
5.01% |
GERN |
 |
Geron Corporation |
1.20 |
1.28 |
1.19 |
1.27 |
13831800 |
4.96% |
AMTX |
 |
Aemetis Inc |
1.65 |
1.72 |
1.56 |
1.70 |
1724800 |
4.29% |
SAGE |
 |
Sage Therapeutic Com |
6.61 |
6.93 |
6.55 |
6.89 |
734600 |
4.24% |
CYCN |
 |
Cyclerion Therapeutics Inc |
2.90 |
3.10 |
2.90 |
3.04 |
7000 |
4.11% |
ARVN |
 |
Arvinas Inc |
6.28 |
6.63 |
6.16 |
6.49 |
1938800 |
3.67% |
NEO |
 |
Neogenomics Inc |
7.85 |
8.15 |
7.73 |
8.11 |
1257100 |
3.44% |
PBYI |
 |
Puma Biotechnology |
3.25 |
3.53 |
3.24 |
3.39 |
810400 |
3.35% |
VRCA |
 |
Verrica Pharmaceuticals Inc |
0.66 |
0.72 |
0.62 |
0.66 |
497200 |
3.13% |
SUPN |
 |
Supernus Pharm |
32.47 |
33.74 |
32.34 |
33.43 |
548900 |
2.92% |
AKBA |
 |
Akebia Therapeutics |
2.54 |
2.64 |
2.53 |
2.61 |
3568200 |
2.76% |
CPRX |
 |
Catalyst Pharmaceutical Partners, Inc |
23.42 |
24.38 |
23.29 |
24.37 |
987800 |
2.48% |
COGT |
 |
Cogent, Inc |
4.78 |
4.93 |
4.71 |
4.88 |
632100 |
2.31% |
TGTX |
 |
Tg Therapeuticscmn |
33.65 |
34.50 |
33.55 |
34.36 |
1924100 |
2.29% |
RARE |
 |
Ultragenyx Pharmaceu |
34.68 |
35.67 |
34.34 |
35.61 |
616600 |
2.21% |
INSP |
 |
InfoSpace, Inc |
150.43 |
153.07 |
147.38 |
152.67 |
390658 |
1.99% |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
0.53 |
0.55 |
0.52 |
0.54 |
3960700 |
1.89% |
ETNB |
 |
89Bio Inc |
7.79 |
7.87 |
7.46 |
7.78 |
1051300 |
1.83% |
UBER |
 |
Uber Technologies Inc |
90.55 |
92.90 |
89.71 |
91.79 |
21803100 |
1.81% |
CRBP |
 |
Corbus Pharma |
7.27 |
7.41 |
7.22 |
7.34 |
65400 |
1.80% |
OPTN |
 |
Optinose Inc |
9.44 |
9.74 |
9.44 |
9.69 |
169900 |
1.79% |
TNDM |
 |
Neutral Tandem Inc |
22.70 |
23.08 |
22.53 |
23.08 |
1111800 |
1.67% |
OLED |
 |
Universal Display |
152.64 |
156.06 |
151.29 |
155.51 |
574300 |
1.57% |
ADPT |
 |
Adaptec, Inc |
8.95 |
9.12 |
8.81 |
9.05 |
963800 |
1.57% |
PTCT |
 |
Ptc Therapeutics |
44.04 |
46.19 |
44.04 |
46.01 |
1556000 |
1.54% |
NMTC |
 |
NeuroOne Medical Technologies Corp |
0.66 |
0.68 |
0.64 |
0.67 |
209700 |
1.52% |
CRIS |
 |
Curis, Inc |
2.05 |
2.15 |
1.98 |
2.03 |
67500 |
1.50% |
EDSA |
 |
Edesa Biotech Inc |
2.01 |
2.14 |
2.01 |
2.03 |
18600 |
1.50% |
BNR |
 |
Burning Rock Biotech Limited ADR |
3.00 |
3.05 |
2.72 |
2.85 |
26800 |
1.42% |
INVA |
 |
Innoviva Inc |
18.28 |
18.75 |
18.13 |
18.58 |
818800 |
1.36% |
EVOK |
 |
Evoke Pharma |
3.22 |
3.34 |
3.22 |
3.22 |
2600 |
1.26% |
NRIX |
 |
Nurix Therapeutics Inc |
9.46 |
9.69 |
9.33 |
9.56 |
437100 |
1.06% |
INCY |
 |
Incyte Corporation |
63.18 |
63.48 |
62.73 |
63.31 |
1330000 |
0.88% |
CRVS |
 |
Corvus Pharma Com |
3.62 |
3.77 |
3.50 |
3.61 |
1042100 |
0.84% |
RLAY |
 |
Relay Therapeutics Inc |
2.80 |
2.90 |
2.75 |
2.81 |
1282100 |
0.72% |
OCUL |
 |
Ocular Therapeut |
7.16 |
7.39 |
7.08 |
7.22 |
1640300 |
0.70% |
ALGS |
 |
Aligos Therapeutics Inc |
5.89 |
6.08 |
5.57 |
5.84 |
156500 |
0.69% |
VYGR |
 |
Voyager Therapeut |
3.28 |
3.36 |
3.20 |
3.30 |
365700 |
0.61% |
RIGL |
 |
Rigel Pharmaceuticals, Inc |
19.68 |
19.91 |
18.97 |
19.84 |
204900 |
0.51% |
UTHR |
 |
United Therapeutics Corporation |
303.03 |
305.74 |
300.46 |
305.35 |
518000 |
0.47% |
TARS |
 |
Tarsus Pharmaceuticals Inc |
43.50 |
44.79 |
43.50 |
43.70 |
485400 |
0.46% |
OLMA |
 |
Olema Pharmaceuticals Inc |
4.68 |
4.78 |
4.56 |
4.71 |
479900 |
0.43% |
KROS |
 |
Keros Therapeutics Inc |
14.08 |
14.22 |
13.76 |
14.07 |
633700 |
0.29% |
PTGX |
 |
Protagonist Therapeutics Inc |
44.35 |
45.20 |
44.11 |
44.49 |
647000 |
0.18% |
CRNX |
 |
Crinetics Pharmaceuticals Inc |
31.20 |
31.80 |
30.89 |
31.24 |
530600 |
0.10% |
CKPT |
 |
Checkpoint Therapeutics Inc |
4.15 |
4.16 |
4.15 |
4.15 |
276800 |
0.00% |
ALXO |
 |
Alx Oncology Holdings Inc |
0.44 |
0.45 |
0.43 |
0.44 |
327400 |
0.00% |
GLYC |
 |
Glycomimetics Inc |
0.25 |
0.27 |
0.25 |
0.25 |
173500 |
0.00% |
PRPH |
 |
ProPhase Labs Inc |
0.39 |
0.47 |
0.36 |
0.39 |
3370100 |
0.00% |
LYRA |
 |
Lyra Therapeutics Inc |
0.11 |
0.14 |
0.11 |
0.11 |
14118000 |
0.00% |
CLRB |
 |
Cellectar Biosc |
0.25 |
0.26 |
0.24 |
0.25 |
611000 |
0.00% |
RFL |
 |
Rydex 2x S&P Select Sector Financial ETF |
1.39 |
1.45 |
1.38 |
1.43 |
110072 |
0.00% |
QCOM |
 |
QUALCOMM, Inc |
152.87 |
153.06 |
151.30 |
152.50 |
6636400 |
-0.07% |
SLNO |
 |
Soleno Therapeutics Inc |
74.75 |
75.57 |
73.81 |
75.01 |
529500 |
-0.08% |
DXCM |
 |
DexCom, Inc |
85.88 |
86.00 |
84.68 |
85.48 |
3397300 |
-0.22% |
MDGL |
 |
Madrigal Pharmaceuticals Inc |
292.44 |
294.40 |
288.00 |
290.96 |
293300 |
-0.29% |
THTX |
 |
Theratechnologies Inc |
2.61 |
2.64 |
2.57 |
2.61 |
103400 |
-0.38% |
CLNN |
 |
Clene Inc |
2.53 |
2.62 |
2.53 |
2.57 |
30200 |
-0.39% |
RYTM |
 |
Rhythm Pharmaceuticals Inc |
59.92 |
60.96 |
59.77 |
59.93 |
687600 |
-0.42% |
GTBP |
 |
GT Biopharma Inc |
2.27 |
2.27 |
2.23 |
2.23 |
5100 |
-0.45% |
MIRM |
 |
Mirum Pharmaceuticals Inc |
45.20 |
45.66 |
44.68 |
45.01 |
219800 |
-0.60% |
PULM |
 |
Pulmatrix Inc |
6.88 |
6.88 |
6.48 |
6.48 |
8100 |
-0.61% |
ASTC |
 |
Astrotech Corp |
6.13 |
6.15 |
5.86 |
5.86 |
2300 |
-0.68% |
BYSI |
 |
Beyondspring Inc |
1.65 |
1.72 |
1.65 |
1.66 |
5300 |
-1.19% |
ABUS |
 |
Arbutus Biopharma Cp |
3.10 |
3.15 |
3.05 |
3.08 |
1052600 |
-1.28% |
MRKR |
 |
Marker Therapeutics Inc |
1.15 |
1.15 |
1.07 |
1.11 |
35500 |
-1.77% |
EXEL |
 |
Exelixis, Inc |
45.99 |
46.50 |
45.03 |
45.40 |
5537800 |
-1.86% |
BIVI |
 |
Biovie Inc |
1.03 |
1.10 |
1.02 |
1.03 |
509000 |
-1.90% |
MODD |
 |
Modular Medical Inc |
0.98 |
1.00 |
0.96 |
0.97 |
46900 |
-2.02% |
KPTI |
 |
Karyopharm Therapeut |
5.50 |
5.64 |
5.25 |
5.32 |
35900 |
-2.21% |
XFOR |
 |
X4 Pharmaceuticals Inc |
3.02 |
3.07 |
2.90 |
2.92 |
149600 |
-3.31% |
IRWD |
 |
Ironwood Pharmaceuticals, Inc. |
0.60 |
0.62 |
0.53 |
0.57 |
5000100 |
-3.39% |
MEIP |
 |
Mei Pharma Inc |
2.17 |
2.19 |
2.06 |
2.08 |
9700 |
-3.70% |
IPWR |
 |
Ideal Power Inc |
5.31 |
5.50 |
4.99 |
5.03 |
51600 |
-3.82% |
NERV |
 |
Minerva Neuroscie |
1.53 |
1.57 |
1.50 |
1.50 |
7200 |
-3.85% |
MNKD |
 |
MannKind Corporation |
4.53 |
4.55 |
4.35 |
4.37 |
2907800 |
-4.17% |
VSTM |
 |
Verastem Inc |
7.90 |
8.02 |
7.49 |
7.59 |
2052900 |
-4.29% |
DSS |
 |
Document Security Systems |
0.92 |
0.95 |
0.90 |
0.90 |
9400 |
-5.26% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Commercialization Stocks List
Commercialization Stocks list are commercialization stocks that are trading on the OTCBB market.
May 16, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
GTHP |
 |
Guided Therapeutics |
0.1000 |
0.1400 |
0.1000 |
0.1250 |
14475 |
38.89% |
DROP |
 |
Fuse Science Inc |
0.0036 |
0.0050 |
0.0035 |
0.0050 |
3213010 |
19.05% |
EMMA |
 |
Emmaus Life Sciences Inc |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
10000 |
17.50% |
ADXS |
 |
Advaxis, Inc. |
0.0333 |
0.0342 |
0.0333 |
0.0342 |
3279 |
14.00% |
BETRF |
 |
Betterlife Pharma Inc |
0.0830 |
0.0830 |
0.0675 |
0.0675 |
13860 |
5.47% |
NSANY |
 |
Nissan Motors ADR |
4.7500 |
4.9000 |
4.7500 |
4.9000 |
162559 |
4.37% |
AMFL |
 |
Nanoscience Tech Inc |
0.0957 |
0.0957 |
0.0800 |
0.0800 |
16100 |
0.00% |
CBGL |
 |
Cannabis Global Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
99669 |
0.00% |
GCAN |
 |
Greater Cannabis Company |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
22938655 |
0.00% |
EDTXF |
 |
Spectral Diagnostics |
0.5845 |
0.5845 |
0.5845 |
0.5845 |
16000 |
-2.58% |
GWSO |
 |
Global Warming Solutions Inc |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
200 |
-9.09% |
CNBX |
 |
Cannabics Pharmaceuticals Inc |
0.0012 |
0.0015 |
0.0012 |
0.0012 |
2101620 |
-14.29% |
ENZC |
 |
Enzolytics Inc |
0.0008 |
0.0008 |
0.0005 |
0.0007 |
22314800 |
-22.22% |
UATG |
 |
Umbra Applied Technologies Group Inc |
0.0014 |
0.0014 |
0.0003 |
0.0005 |
9999300 |
-80.00% |
Commodities Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|