Commercialization Stocks

Commercialization Stocks is a list of public traded commercialization companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACAD		ACADIA Pharmaceuticals Inc	18.37	25.23	18.37	22.26	17783700	26.48%
CDTX		Cidara Thera	21.52	25.58	21.48	25.50	278700	21.20%
KALA		Kala Pharmaceuticals Inc	3.27	3.85	3.27	3.67	108000	13.98%
BCLI		Brainstorm Cell	1.16	1.42	1.16	1.32	298700	13.79%
SCPH		SC Pharmaceuticals Inc	2.93	3.39	2.89	3.22	1201400	11.81%
QS		QuantumScape Corp	4.26	4.85	4.23	4.73	33391800	11.03%
HROW		Harrow Health Inc	25.57	28.48	25.57	28.41	632500	10.89%
ECOR		Electrocore Inc	4.97	5.87	4.91	5.40	478400	9.09%
CDNA		Caredx Inc	16.28	17.82	16.28	17.54	2463900	8.94%
CTSO		Cytosorbents Cor	0.84	0.91	0.83	0.90	162900	8.43%
ACRS		Aclaris Therapts	1.20	1.32	1.18	1.31	491100	7.38%
OCGN		Ocugen Inc	0.69	0.81	0.68	0.76	8329900	7.04%
NVAX		Novavax, Inc	6.33	6.89	6.32	6.73	8745100	7.00%
RNAZ		TransCode Therapeutics Inc	7.53	8.32	7.43	8.16	111300	6.67%
BMEA		Biomea Fusion Inc	1.45	1.53	1.40	1.52	570000	6.29%
YMAB		Y-Mabs Therapeutics Inc	3.86	4.12	3.82	4.10	227300	6.22%
MIST		Milestone Pharmaceuticals Inc	1.12	1.26	1.12	1.22	875800	6.09%
FATE		Fate Therapeutics	1.00	1.12	1.00	1.07	2096500	5.94%
VNDA		Vanda Pharmaceuticals Inc	3.92	4.24	3.89	4.16	732400	5.85%
AVIR		Atea Pharmaceuticals Inc	2.59	2.85	2.59	2.74	528500	5.79%
OGEN		Oragenics Inc	0.20	0.20	0.19	0.20	384400	5.26%
INO		Inovio Biomedical Corp	1.94	2.06	1.94	2.05	704300	5.13%
TRVI		Trevi Therapeutics Inc	6.19	6.70	6.19	6.50	1652300	5.01%
GERN		Geron Corporation	1.20	1.28	1.19	1.27	13831800	4.96%
AMTX		Aemetis Inc	1.65	1.72	1.56	1.70	1724800	4.29%
SAGE		Sage Therapeutic Com	6.61	6.93	6.55	6.89	734600	4.24%
CYCN		Cyclerion Therapeutics Inc	2.90	3.10	2.90	3.04	7000	4.11%
ARVN		Arvinas Inc	6.28	6.63	6.16	6.49	1938800	3.67%
NEO		Neogenomics Inc	7.85	8.15	7.73	8.11	1257100	3.44%
PBYI		Puma Biotechnology	3.25	3.53	3.24	3.39	810400	3.35%
VRCA		Verrica Pharmaceuticals Inc	0.66	0.72	0.62	0.66	497200	3.13%
SUPN		Supernus Pharm	32.47	33.74	32.34	33.43	548900	2.92%
AKBA		Akebia Therapeutics	2.54	2.64	2.53	2.61	3568200	2.76%
CPRX		Catalyst Pharmaceutical Partners, Inc	23.42	24.38	23.29	24.37	987800	2.48%
COGT		Cogent, Inc	4.78	4.93	4.71	4.88	632100	2.31%
TGTX		Tg Therapeuticscmn	33.65	34.50	33.55	34.36	1924100	2.29%
RARE		Ultragenyx Pharmaceu	34.68	35.67	34.34	35.61	616600	2.21%
INSP		InfoSpace, Inc	150.43	153.07	147.38	152.67	390658	1.99%
LXRX		Lexicon Pharmaceuticals, Inc	0.53	0.55	0.52	0.54	3960700	1.89%
ETNB		89Bio Inc	7.79	7.87	7.46	7.78	1051300	1.83%
UBER		Uber Technologies Inc	90.55	92.90	89.71	91.79	21803100	1.81%
CRBP		Corbus Pharma	7.27	7.41	7.22	7.34	65400	1.80%
OPTN		Optinose Inc	9.44	9.74	9.44	9.69	169900	1.79%
TNDM		Neutral Tandem Inc	22.70	23.08	22.53	23.08	1111800	1.67%
OLED		Universal Display	152.64	156.06	151.29	155.51	574300	1.57%
ADPT		Adaptec, Inc	8.95	9.12	8.81	9.05	963800	1.57%
PTCT		Ptc Therapeutics	44.04	46.19	44.04	46.01	1556000	1.54%
NMTC		NeuroOne Medical Technologies Corp	0.66	0.68	0.64	0.67	209700	1.52%
CRIS		Curis, Inc	2.05	2.15	1.98	2.03	67500	1.50%
EDSA		Edesa Biotech Inc	2.01	2.14	2.01	2.03	18600	1.50%
BNR		Burning Rock Biotech Limited ADR	3.00	3.05	2.72	2.85	26800	1.42%
INVA		Innoviva Inc	18.28	18.75	18.13	18.58	818800	1.36%
EVOK		Evoke Pharma	3.22	3.34	3.22	3.22	2600	1.26%
NRIX		Nurix Therapeutics Inc	9.46	9.69	9.33	9.56	437100	1.06%
INCY		Incyte Corporation	63.18	63.48	62.73	63.31	1330000	0.88%
CRVS		Corvus Pharma Com	3.62	3.77	3.50	3.61	1042100	0.84%
RLAY		Relay Therapeutics Inc	2.80	2.90	2.75	2.81	1282100	0.72%
OCUL		Ocular Therapeut	7.16	7.39	7.08	7.22	1640300	0.70%
ALGS		Aligos Therapeutics Inc	5.89	6.08	5.57	5.84	156500	0.69%
VYGR		Voyager Therapeut	3.28	3.36	3.20	3.30	365700	0.61%
RIGL		Rigel Pharmaceuticals, Inc	19.68	19.91	18.97	19.84	204900	0.51%
UTHR		United Therapeutics Corporation	303.03	305.74	300.46	305.35	518000	0.47%
TARS		Tarsus Pharmaceuticals Inc	43.50	44.79	43.50	43.70	485400	0.46%
OLMA		Olema Pharmaceuticals Inc	4.68	4.78	4.56	4.71	479900	0.43%
KROS		Keros Therapeutics Inc	14.08	14.22	13.76	14.07	633700	0.29%
PTGX		Protagonist Therapeutics Inc	44.35	45.20	44.11	44.49	647000	0.18%
CRNX		Crinetics Pharmaceuticals Inc	31.20	31.80	30.89	31.24	530600	0.10%
CKPT		Checkpoint Therapeutics Inc	4.15	4.16	4.15	4.15	276800	0.00%
ALXO		Alx Oncology Holdings Inc	0.44	0.45	0.43	0.44	327400	0.00%
GLYC		Glycomimetics Inc	0.25	0.27	0.25	0.25	173500	0.00%
PRPH		ProPhase Labs Inc	0.39	0.47	0.36	0.39	3370100	0.00%
LYRA		Lyra Therapeutics Inc	0.11	0.14	0.11	0.11	14118000	0.00%
CLRB		Cellectar Biosc	0.25	0.26	0.24	0.25	611000	0.00%
RFL		Rydex 2x S&P Select Sector Financial ETF	1.39	1.45	1.38	1.43	110072	0.00%
QCOM		QUALCOMM, Inc	152.87	153.06	151.30	152.50	6636400	-0.07%
SLNO		Soleno Therapeutics Inc	74.75	75.57	73.81	75.01	529500	-0.08%
DXCM		DexCom, Inc	85.88	86.00	84.68	85.48	3397300	-0.22%
MDGL		Madrigal Pharmaceuticals Inc	292.44	294.40	288.00	290.96	293300	-0.29%
THTX		Theratechnologies Inc	2.61	2.64	2.57	2.61	103400	-0.38%
CLNN		Clene Inc	2.53	2.62	2.53	2.57	30200	-0.39%
RYTM		Rhythm Pharmaceuticals Inc	59.92	60.96	59.77	59.93	687600	-0.42%
GTBP		GT Biopharma Inc	2.27	2.27	2.23	2.23	5100	-0.45%
MIRM		Mirum Pharmaceuticals Inc	45.20	45.66	44.68	45.01	219800	-0.60%
PULM		Pulmatrix Inc	6.88	6.88	6.48	6.48	8100	-0.61%
ASTC		Astrotech Corp	6.13	6.15	5.86	5.86	2300	-0.68%
BYSI		Beyondspring Inc	1.65	1.72	1.65	1.66	5300	-1.19%
ABUS		Arbutus Biopharma Cp	3.10	3.15	3.05	3.08	1052600	-1.28%
MRKR		Marker Therapeutics Inc	1.15	1.15	1.07	1.11	35500	-1.77%
EXEL		Exelixis, Inc	45.99	46.50	45.03	45.40	5537800	-1.86%
BIVI		Biovie Inc	1.03	1.10	1.02	1.03	509000	-1.90%
MODD		Modular Medical Inc	0.98	1.00	0.96	0.97	46900	-2.02%
KPTI		Karyopharm Therapeut	5.50	5.64	5.25	5.32	35900	-2.21%
XFOR		X4 Pharmaceuticals Inc	3.02	3.07	2.90	2.92	149600	-3.31%
IRWD		Ironwood Pharmaceuticals, Inc.	0.60	0.62	0.53	0.57	5000100	-3.39%
MEIP		Mei Pharma Inc	2.17	2.19	2.06	2.08	9700	-3.70%
IPWR		Ideal Power Inc	5.31	5.50	4.99	5.03	51600	-3.82%
NERV		Minerva Neuroscie	1.53	1.57	1.50	1.50	7200	-3.85%
MNKD		MannKind Corporation	4.53	4.55	4.35	4.37	2907800	-4.17%
VSTM		Verastem Inc	7.90	8.02	7.49	7.59	2052900	-4.29%
DSS		Document Security Systems	0.92	0.95	0.90	0.90	9400	-5.26%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Commercialization Stocks List

Commercialization Stocks list are commercialization stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GTHP		Guided Therapeutics	0.1000	0.1400	0.1000	0.1250	14475	38.89%
DROP		Fuse Science Inc	0.0036	0.0050	0.0035	0.0050	3213010	19.05%
EMMA		Emmaus Life Sciences Inc	0.0141	0.0141	0.0141	0.0141	10000	17.50%
ADXS		Advaxis, Inc.	0.0333	0.0342	0.0333	0.0342	3279	14.00%
BETRF		Betterlife Pharma Inc	0.0830	0.0830	0.0675	0.0675	13860	5.47%
NSANY		Nissan Motors ADR	4.7500	4.9000	4.7500	4.9000	162559	4.37%
AMFL		Nanoscience Tech Inc	0.0957	0.0957	0.0800	0.0800	16100	0.00%
CBGL		Cannabis Global Inc	0.0001	0.0001	0.0001	0.0001	99669	0.00%
GCAN		Greater Cannabis Company	0.0003	0.0003	0.0002	0.0003	22938655	0.00%
EDTXF		Spectral Diagnostics	0.5845	0.5845	0.5845	0.5845	16000	-2.58%
GWSO		Global Warming Solutions Inc	0.1000	0.1000	0.1000	0.1000	200	-9.09%
CNBX		Cannabics Pharmaceuticals Inc	0.0012	0.0015	0.0012	0.0012	2101620	-14.29%
ENZC		Enzolytics Inc	0.0008	0.0008	0.0005	0.0007	22314800	-22.22%
UATG		Umbra Applied Technologies Group Inc	0.0014	0.0014	0.0003	0.0005	9999300	-80.00%

Commodities Stocks