| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AMTX |
 |
Aemetis Inc |
1.94 |
2.37 |
1.84 |
2.29 |
4329083 |
19.27% |
| OCGN |
|
Ocugen Inc |
2.34 |
2.67 |
2.34 |
2.48 |
14719306 |
5.98% |
| ADPT |
|
Adaptec, Inc |
12.60 |
13.28 |
12.40 |
13.17 |
1865241 |
5.87% |
| DSS |
|
Document Security Systems |
0.89 |
1.06 |
0.89 |
0.95 |
19681 |
5.56% |
| BYSI |
|
Beyondspring Inc |
1.65 |
1.77 |
1.59 |
1.72 |
27421 |
4.88% |
| AKBA |
|
Akebia Therapeutics |
1.41 |
1.52 |
1.40 |
1.47 |
3311387 |
4.26% |
| TGTX |
|
Tg Therapeuticscmn |
27.17 |
27.99 |
26.93 |
27.98 |
1186926 |
3.86% |
| TNDM |
|
Neutral Tandem Inc |
20.75 |
21.85 |
20.75 |
21.63 |
1277329 |
3.59% |
| CDNA |
|
Caredx Inc |
16.40 |
17.10 |
16.40 |
17.02 |
251848 |
3.47% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
36.51 |
37.71 |
35.85 |
37.49 |
463244 |
2.68% |
| ALGS |
|
Aligos Therapeutics Inc |
7.56 |
7.90 |
7.50 |
7.57 |
29770 |
2.16% |
| CYCN |
|
Cyclerion Therapeutics Inc |
1.40 |
1.48 |
1.39 |
1.45 |
16164 |
2.11% |
| NERV |
|
Minerva Neuroscie |
7.68 |
8.03 |
7.56 |
7.84 |
154210 |
1.95% |
| PTCT |
|
Ptc Therapeutics |
63.35 |
65.78 |
63.35 |
64.50 |
269380 |
1.62% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
438.65 |
448.07 |
434.30 |
445.27 |
118165 |
1.46% |
| BIVI |
|
Biovie Inc |
1.39 |
1.44 |
1.37 |
1.41 |
43652 |
1.44% |
| ACRS |
|
Aclaris Therapts |
3.50 |
3.63 |
3.47 |
3.55 |
711534 |
1.14% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
89.28 |
92.72 |
89.28 |
90.69 |
209988 |
1.01% |
| INSP |
|
InfoSpace, Inc |
58.66 |
60.00 |
56.71 |
58.62 |
388407 |
0.64% |
| CLRB |
|
Cellectar Biosc |
3.25 |
3.45 |
3.14 |
3.25 |
40542 |
0.62% |
| UTHR |
|
United Therapeutics Corporation |
533.83 |
543.37 |
533.83 |
536.02 |
288665 |
0.60% |
| INCY |
|
Incyte Corporation |
92.00 |
93.64 |
91.28 |
92.54 |
898232 |
0.55% |
| UBER |
|
Uber Technologies Inc |
73.11 |
74.87 |
72.69 |
73.35 |
9940354 |
0.52% |
| PBYI |
|
Puma Biotechnology |
5.94 |
6.02 |
5.85 |
5.90 |
143837 |
0.51% |
| INVA |
|
Innoviva Inc |
21.98 |
22.24 |
21.66 |
22.03 |
302537 |
0.23% |
| EXEL |
|
Exelixis, Inc |
40.81 |
41.75 |
40.55 |
41.26 |
1277112 |
0.22% |
| KROS |
|
Keros Therapeutics Inc |
11.02 |
11.35 |
10.88 |
11.01 |
303739 |
0.18% |
| CCXI |
|
Chemocentryx Inc |
10.16 |
10.16 |
10.14 |
10.15 |
118404 |
0.10% |
| MODD |
|
Modular Medical Inc |
0.23 |
0.25 |
0.21 |
0.22 |
693471 |
0.00% |
| FATE |
|
Fate Therapeutics |
1.22 |
1.23 |
1.11 |
1.17 |
1734680 |
0.00% |
| PRPH |
|
ProPhase Labs Inc |
0.15 |
0.15 |
0.14 |
0.14 |
238800 |
0.00% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.38 |
3.51 |
3.34 |
3.38 |
1075047 |
0.00% |
| RNAZ |
|
TransCode Therapeutics Inc |
9.80 |
9.84 |
9.11 |
9.79 |
5230 |
-0.10% |
| AVIR |
|
Atea Pharmaceuticals Inc |
6.10 |
6.14 |
5.98 |
6.10 |
338322 |
-0.16% |
| TARS |
|
Tarsus Pharmaceuticals Inc |
68.17 |
69.10 |
67.50 |
67.96 |
137395 |
-0.31% |
| ECOR |
|
Electrocore Inc |
6.46 |
6.51 |
6.00 |
6.21 |
19179 |
-0.32% |
| NVAX |
|
Novavax, Inc |
10.38 |
10.61 |
10.13 |
10.24 |
2118998 |
-0.58% |
| INO |
|
Inovio Biomedical Corp |
1.68 |
1.77 |
1.65 |
1.67 |
831386 |
-0.60% |
| OLED |
|
Universal Display |
95.75 |
97.16 |
93.25 |
94.13 |
282967 |
-0.61% |
| KPTI |
|
Karyopharm Therapeut |
7.90 |
8.26 |
7.29 |
7.85 |
591761 |
-0.63% |
| GERN |
|
Geron Corporation |
1.59 |
1.63 |
1.53 |
1.59 |
12062272 |
-0.63% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
6.13 |
6.34 |
5.96 |
6.11 |
52950 |
-0.65% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.52 |
23.54 |
22.83 |
23.23 |
505292 |
-0.68% |
| ASTC |
|
Astrotech Corp |
2.39 |
2.39 |
2.25 |
2.29 |
2708 |
-0.87% |
| QCOM |
|
QUALCOMM, Inc |
130.99 |
133.42 |
129.22 |
129.86 |
3971920 |
-0.98% |
| OCUL |
|
Ocular Therapeut |
8.98 |
9.15 |
8.50 |
8.77 |
2736746 |
-1.13% |
| SUPN |
|
Supernus Pharm |
50.41 |
51.81 |
49.64 |
49.92 |
456862 |
-1.17% |
| NEO |
|
Neogenomics Inc |
7.99 |
8.38 |
7.87 |
7.88 |
866863 |
-1.38% |
| ABUS |
|
Arbutus Biopharma Cp |
4.35 |
4.40 |
4.24 |
4.26 |
1247516 |
-1.39% |
| OLMA |
|
Olema Pharmaceuticals Inc |
14.95 |
15.50 |
14.36 |
14.71 |
746966 |
-1.41% |
| MNKD |
|
MannKind Corporation |
2.82 |
2.82 |
2.70 |
2.78 |
2794042 |
-1.42% |
| MRKR |
|
Marker Therapeutics Inc |
1.38 |
1.39 |
1.33 |
1.33 |
59973 |
-1.48% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.04 |
2.04 |
1.96 |
1.99 |
317372 |
-1.49% |
| LYRA |
|
Lyra Therapeutics Inc |
1.32 |
1.34 |
1.32 |
1.32 |
2551 |
-1.49% |
| DXCM |
|
DexCom, Inc |
65.98 |
66.17 |
63.82 |
64.24 |
1928515 |
-1.56% |
| RLAY |
|
Relay Therapeutics Inc |
10.59 |
11.49 |
10.30 |
10.38 |
1054800 |
-1.61% |
| TRVI |
|
Trevi Therapeutics Inc |
11.11 |
11.42 |
10.86 |
11.02 |
611419 |
-1.61% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.57 |
1.79 |
1.57 |
1.69 |
2038367 |
-1.74% |
| URGN |
|
Urogen Pharma Ltd |
18.73 |
19.14 |
17.94 |
18.45 |
537888 |
-1.76% |
| RARE |
|
Ultragenyx Pharmaceu |
21.70 |
22.27 |
21.29 |
21.31 |
896336 |
-1.84% |
| CRBP |
|
Corbus Pharma |
9.65 |
9.84 |
9.25 |
9.41 |
95565 |
-1.88% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
3.10 |
3.14 |
2.95 |
3.03 |
57142 |
-1.94% |
| GTBP |
|
GT Biopharma Inc |
0.43 |
0.45 |
0.41 |
0.42 |
521462 |
-2.33% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
26.87 |
27.16 |
25.53 |
25.95 |
238654 |
-2.44% |
| QS |
|
QuantumScape Corp |
6.94 |
7.11 |
6.71 |
6.73 |
8690700 |
-2.46% |
| ARVN |
|
Arvinas Inc |
12.44 |
12.70 |
11.92 |
12.18 |
392160 |
-2.48% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.75 |
1.76 |
1.67 |
1.70 |
730808 |
-2.86% |
| LIFE |
|
Life Technologies Corp |
12.79 |
13.20 |
11.97 |
12.12 |
395016 |
-2.96% |
| CBIO |
|
Catalyst Bio |
11.69 |
12.40 |
11.15 |
11.26 |
61569 |
-3.10% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
21.27 |
21.75 |
20.54 |
20.60 |
790499 |
-3.24% |
| PTGX |
|
Protagonist Therapeutics Inc |
96.91 |
98.30 |
90.92 |
92.43 |
450148 |
-3.25% |
| NRIX |
|
Nurix Therapeutics Inc |
15.61 |
16.11 |
14.62 |
15.05 |
337995 |
-3.65% |
| VVOS |
|
Vivos Therapeutics Inc |
1.34 |
1.34 |
1.19 |
1.25 |
208017 |
-3.85% |
| COGT |
|
Cogent, Inc |
35.40 |
37.10 |
33.91 |
33.97 |
873698 |
-3.85% |
| CTSO |
|
Cytosorbents Cor |
0.72 |
0.74 |
0.68 |
0.71 |
27705 |
-4.05% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
91.32 |
91.53 |
82.00 |
87.42 |
1060549 |
-4.09% |
| VSTM |
|
Verastem Inc |
5.85 |
6.00 |
5.58 |
5.60 |
1599233 |
-4.11% |
| HROW |
|
Harrow Health Inc |
35.65 |
36.61 |
33.74 |
34.08 |
840380 |
-4.16% |
| CRVS |
|
Corvus Pharma Com |
15.56 |
16.44 |
14.59 |
15.34 |
765879 |
-4.18% |
| BMEA |
|
Biomea Fusion Inc |
1.43 |
1.45 |
1.34 |
1.35 |
566132 |
-4.26% |
| BOLT |
|
Bolt Technology Corp |
4.02 |
4.33 |
3.91 |
3.91 |
21846 |
-4.63% |
| PULM |
|
Pulmatrix Inc |
2.12 |
2.15 |
2.08 |
2.08 |
9133 |
-5.02% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
0.79 |
0.82 |
0.75 |
0.75 |
64094 |
-5.06% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.87 |
4.05 |
3.68 |
3.68 |
158242 |
-5.15% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
9.20 |
9.63 |
8.67 |
8.81 |
1157599 |
-5.17% |
| CRIS |
|
Curis, Inc |
1.00 |
1.03 |
0.92 |
0.96 |
107011 |
-5.88% |
| CLNN |
|
Clene Inc |
5.92 |
6.53 |
5.54 |
5.63 |
89263 |
-6.01% |
| EDSA |
|
Edesa Biotech Inc |
6.38 |
6.71 |
5.85 |
5.92 |
509423 |
-7.21% |
| OGEN |
|
Oragenics Inc |
0.96 |
0.99 |
0.85 |
0.89 |
385144 |
-7.29% |
| IPWR |
|
Ideal Power Inc |
3.42 |
3.74 |
3.15 |
3.17 |
45996 |
-7.31% |
| SLNO |
|
Soleno Therapeutics Inc |
36.90 |
36.90 |
32.89 |
33.76 |
2761406 |
-8.11% |
| VYGR |
|
Voyager Therapeut |
4.96 |
4.96 |
4.35 |
4.45 |
820815 |
-8.62% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.29 |
0.30 |
0.26 |
0.27 |
10980330 |
-10.00% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.41 |
1.47 |
1.28 |
1.28 |
156174 |
-12.33% |
| PSTV |
|
Plus Therapeutics Inc |
0.27 |
0.29 |
0.24 |
0.25 |
7926597 |
-13.79% |
| BNR |
|
Burning Rock Biotech Limited ADR |
22.53 |
22.53 |
15.70 |
16.01 |
35797 |
-29.93% |
