Commercialization Stocks
Commercialization Stocks is a list of public traded commercialization companies trading on the NYSE, NASDAQ, and AMEX.
December 06, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CDTX |
 |
Cidara Thera |
19.27 |
24.00 |
18.43 |
23.73 |
120063 |
19.07% |
| DSS |
|
Document Security Systems |
0.86 |
1.08 |
0.86 |
1.04 |
92190 |
13.04% |
| FATE |
|
Fate Therapeutics |
2.38 |
2.65 |
2.37 |
2.65 |
2901514 |
11.34% |
| ALGS |
|
Aligos Therapeutics Inc |
28.80 |
30.41 |
28.42 |
29.58 |
189044 |
9.23% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.66 |
0.74 |
0.65 |
0.71 |
3349691 |
9.23% |
| BCLI |
|
Brainstorm Cell |
1.49 |
1.66 |
1.49 |
1.59 |
158261 |
8.90% |
| KROS |
|
Keros Therapeutics Inc |
64.50 |
70.07 |
64.46 |
70.00 |
485950 |
8.34% |
| KALA |
|
Kala Pharmaceuticals Inc |
6.33 |
6.79 |
6.33 |
6.79 |
2375 |
8.12% |
| OPTN |
|
Optinose Inc |
0.49 |
0.57 |
0.49 |
0.54 |
1722552 |
8.00% |
| NVAX |
|
Novavax, Inc |
8.40 |
9.55 |
8.40 |
8.94 |
7091790 |
7.71% |
| VSTM |
|
Verastem Inc |
5.29 |
6.05 |
5.23 |
5.65 |
1030650 |
7.62% |
| ECOR |
|
Electrocore Inc |
11.07 |
12.18 |
11.00 |
11.89 |
137040 |
7.31% |
| NERV |
|
Minerva Neuroscie |
2.12 |
2.26 |
2.06 |
2.26 |
21426 |
6.60% |
| PULM |
|
Pulmatrix Inc |
5.62 |
6.10 |
5.55 |
6.00 |
95601 |
6.19% |
| XFOR |
|
X4 Pharmaceuticals Inc |
0.39 |
0.42 |
0.38 |
0.41 |
805273 |
5.13% |
| HROW |
|
Harrow Health Inc |
37.67 |
39.32 |
37.51 |
39.32 |
268140 |
5.08% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
1.21 |
1.28 |
1.18 |
1.24 |
65389 |
5.08% |
| LYRA |
|
Lyra Therapeutics Inc |
0.21 |
0.23 |
0.20 |
0.21 |
1969777 |
5.00% |
| OLMA |
|
Olema Pharmaceuticals Inc |
10.37 |
10.93 |
10.24 |
10.65 |
186171 |
4.93% |
| OCUL |
|
Ocular Therapeut |
9.26 |
9.67 |
9.25 |
9.62 |
573102 |
4.79% |
| ARVN |
|
Arvinas Inc |
25.04 |
26.42 |
24.76 |
25.92 |
495063 |
4.77% |
| RLAY |
|
Relay Therapeutics Inc |
4.31 |
4.51 |
4.28 |
4.45 |
649339 |
4.46% |
| RARE |
|
Ultragenyx Pharmaceu |
47.39 |
49.47 |
47.27 |
49.38 |
815432 |
4.31% |
| PSTV |
|
Plus Therapeutics Inc |
1.38 |
1.45 |
1.32 |
1.39 |
79460 |
3.73% |
| INO |
|
Inovio Biomedical Corp |
4.04 |
4.24 |
4.03 |
4.17 |
514045 |
3.73% |
| GTBP |
|
GT Biopharma Inc |
2.48 |
2.59 |
2.41 |
2.57 |
12311 |
3.63% |
| SCPH |
|
SC Pharmaceuticals Inc |
3.33 |
3.46 |
3.31 |
3.45 |
398809 |
3.60% |
| BOLT |
|
Bolt Technology Corp |
0.59 |
0.60 |
0.58 |
0.58 |
89207 |
3.57% |
| NRIX |
|
Nurix Therapeutics Inc |
20.59 |
22.08 |
20.39 |
21.87 |
157860 |
3.55% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
16.87 |
17.36 |
16.73 |
17.28 |
1082310 |
3.41% |
| ACRS |
|
Aclaris Therapts |
3.90 |
3.99 |
3.76 |
3.94 |
770246 |
3.41% |
| VYGR |
|
Voyager Therapeut |
6.28 |
6.58 |
6.26 |
6.45 |
362831 |
3.37% |
| NEO |
|
Neogenomics Inc |
17.38 |
18.02 |
17.38 |
17.76 |
541102 |
3.32% |
| ADPT |
|
Adaptec, Inc |
6.19 |
6.35 |
6.03 |
6.27 |
621260 |
3.29% |
| OGEN |
|
Oragenics Inc |
0.35 |
0.39 |
0.34 |
0.37 |
542093 |
2.78% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.25 |
3.43 |
3.06 |
3.43 |
2520655 |
2.69% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
310.96 |
321.99 |
310.96 |
320.84 |
315778 |
2.49% |
| TARS |
|
Tarsus Pharmaceuticals Inc |
50.80 |
52.02 |
49.99 |
51.75 |
55223 |
2.41% |
| QS |
|
QuantumScape Corp |
5.02 |
5.13 |
4.96 |
5.14 |
4432946 |
2.39% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
10.33 |
10.87 |
10.25 |
10.54 |
269454 |
2.33% |
| ETNB |
|
89Bio Inc |
7.89 |
8.17 |
7.85 |
8.07 |
3690227 |
2.28% |
| CLRB |
|
Cellectar Biosc |
1.37 |
1.41 |
1.36 |
1.39 |
373737 |
2.21% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
57.84 |
59.58 |
57.75 |
58.87 |
419439 |
2.05% |
| TRVI |
|
Trevi Therapeutics Inc |
2.63 |
2.63 |
2.56 |
2.63 |
62568 |
1.94% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
58.51 |
59.35 |
58.32 |
58.89 |
346623 |
1.85% |
| BIVI |
|
Biovie Inc |
3.01 |
3.09 |
2.84 |
3.00 |
1484066 |
1.69% |
| PBYI |
|
Puma Biotechnology |
3.10 |
3.16 |
3.00 |
3.12 |
546702 |
1.63% |
| CRVS |
|
Corvus Pharma Com |
8.12 |
8.49 |
7.98 |
8.26 |
477032 |
1.60% |
| ASTC |
|
Astrotech Corp |
6.90 |
7.18 |
6.84 |
7.18 |
7596 |
1.56% |
| AKBA |
|
Akebia Therapeutics |
2.02 |
2.09 |
2.00 |
2.05 |
1543073 |
1.49% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
21.83 |
22.08 |
21.79 |
22.02 |
535813 |
1.47% |
| ABUS |
|
Arbutus Biopharma Cp |
3.59 |
3.73 |
3.59 |
3.68 |
483163 |
1.38% |
| CDNA |
|
Caredx Inc |
25.01 |
25.50 |
24.46 |
25.04 |
468433 |
1.38% |
| INCY |
|
Incyte Corporation |
75.27 |
76.46 |
75.02 |
75.92 |
1321694 |
1.33% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.76 |
4.87 |
4.74 |
4.84 |
643402 |
1.26% |
| MNKD |
|
MannKind Corporation |
6.71 |
6.85 |
6.69 |
6.80 |
1899314 |
1.04% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.23 |
4.29 |
4.13 |
4.21 |
518532 |
0.96% |
| PTGX |
|
Protagonist Therapeutics Inc |
41.96 |
42.77 |
41.31 |
42.06 |
543409 |
0.91% |
| MRKR |
|
Marker Therapeutics Inc |
3.52 |
3.64 |
3.43 |
3.44 |
12889 |
0.88% |
| OLED |
|
Universal Display |
157.50 |
159.47 |
157.04 |
158.11 |
400668 |
0.87% |
| TGTX |
|
Tg Therapeuticscmn |
33.82 |
34.75 |
33.63 |
33.93 |
1316326 |
0.83% |
| INSP |
|
InfoSpace, Inc |
192.10 |
197.67 |
189.28 |
193.03 |
297752 |
0.75% |
| INVA |
|
Innoviva Inc |
19.00 |
19.18 |
18.89 |
19.05 |
391879 |
0.69% |
| URGN |
|
Urogen Pharma Ltd |
12.46 |
12.68 |
12.25 |
12.29 |
309244 |
0.66% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
44.41 |
45.25 |
44.24 |
44.67 |
300798 |
0.61% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.96 |
1.96 |
1.88 |
1.92 |
23473 |
0.52% |
| SUPN |
|
Supernus Pharm |
37.12 |
37.48 |
36.74 |
37.17 |
220367 |
0.49% |
| SAGE |
|
Sage Therapeutic Com |
5.60 |
5.81 |
5.50 |
5.61 |
849817 |
0.18% |
| SYRS |
|
Syros Pharmaceuticals |
0.23 |
0.25 |
0.22 |
0.24 |
2287539 |
0.00% |
| GLYC |
|
Glycomimetics Inc |
0.27 |
0.30 |
0.27 |
0.29 |
588728 |
0.00% |
| OCGN |
|
Ocugen Inc |
0.87 |
0.91 |
0.86 |
0.87 |
3082471 |
0.00% |
| ZOM |
|
Zomedica Pharmaceuticals Corp |
0.13 |
0.13 |
0.12 |
0.13 |
4901532 |
0.00% |
| APTO |
|
Aptose Bioscns |
0.20 |
0.20 |
0.19 |
0.19 |
856328 |
0.00% |
| MEIP |
|
Mei Pharma Inc |
2.65 |
2.73 |
2.63 |
2.70 |
17889 |
0.00% |
| BYSI |
|
Beyondspring Inc |
1.77 |
1.86 |
1.70 |
1.70 |
10605 |
0.00% |
| LUMO |
|
Lumos Pharma Inc |
4.33 |
4.35 |
4.32 |
4.33 |
186791 |
0.00% |
| COGT |
|
Cogent, Inc |
9.01 |
9.18 |
8.95 |
9.09 |
230352 |
-0.11% |
| CRBP |
|
Corbus Pharma |
15.44 |
15.75 |
15.17 |
15.26 |
333916 |
-0.26% |
| AVIR |
|
Atea Pharmaceuticals Inc |
2.94 |
2.94 |
2.87 |
2.88 |
49072 |
-0.35% |
| TNDM |
|
Neutral Tandem Inc |
30.50 |
30.89 |
29.48 |
30.11 |
923544 |
-0.53% |
| QCOM |
|
QUALCOMM, Inc |
160.39 |
160.39 |
157.24 |
159.51 |
9947251 |
-0.55% |
| EXEL |
|
Exelixis, Inc |
36.15 |
36.15 |
35.69 |
35.82 |
1357192 |
-0.61% |
| PTCT |
|
Ptc Therapeutics |
48.00 |
49.44 |
47.88 |
48.04 |
481891 |
-0.74% |
| AMTX |
|
Aemetis Inc |
3.38 |
3.44 |
3.30 |
3.36 |
465622 |
-0.88% |
| SLNO |
|
Soleno Therapeutics Inc |
49.65 |
50.00 |
48.76 |
49.15 |
510458 |
-1.01% |
| UTHR |
|
United Therapeutics Corporation |
373.58 |
378.27 |
367.13 |
369.67 |
199265 |
-1.26% |
| GERN |
|
Geron Corporation |
3.98 |
4.03 |
3.91 |
3.93 |
3498215 |
-1.26% |
| PRPH |
|
ProPhase Labs Inc |
0.70 |
0.75 |
0.68 |
0.70 |
331925 |
-1.41% |
| BMEA |
|
Biomea Fusion Inc |
6.51 |
6.57 |
6.08 |
6.10 |
723665 |
-1.45% |
| DXCM |
|
DexCom, Inc |
78.71 |
79.50 |
77.33 |
77.72 |
2440071 |
-1.52% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.86 |
1.88 |
1.83 |
1.85 |
111190 |
-1.60% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
0.60 |
0.69 |
0.59 |
0.59 |
492529 |
-1.67% |
| MODD |
|
Modular Medical Inc |
1.78 |
1.79 |
1.65 |
1.69 |
85659 |
-1.74% |
| EVOK |
|
Evoke Pharma |
4.27 |
4.29 |
4.08 |
4.14 |
7571 |
-1.90% |
| CTSO |
|
Cytosorbents Cor |
0.92 |
0.93 |
0.90 |
0.91 |
125332 |
-2.15% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
26.22 |
26.32 |
25.35 |
25.45 |
101047 |
-2.23% |
| CRIS |
|
Curis, Inc |
3.97 |
4.12 |
3.85 |
3.86 |
92900 |
-2.28% |
| RVNC |
|
Revance Therapeutics |
3.88 |
3.95 |
3.77 |
3.82 |
1148014 |
-3.05% |
| KPTI |
|
Karyopharm Therapeut |
0.77 |
0.81 |
0.76 |
0.77 |
1906303 |
-3.75% |
| VVOS |
|
Vivos Therapeutics Inc |
4.00 |
4.05 |
3.91 |
4.00 |
20610 |
-4.08% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Commercialization Stocks List
Commercialization Stocks list are commercialization stocks that are trading on the OTCBB market.
December 05, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ADXS |
|
Advaxis, Inc. |
0.0270 |
0.0271 |
0.0270 |
0.0271 |
1054 |
0.37% |
| SNWV |
|
Sanuwave Health Inc |
19.5800 |
21.5000 |
19.4300 |
19.4300 |
2620 |
-6.36% |
Commodities Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|