Stock Scanner

Commercialization Stocks


Commercialization Stocks is a list of public traded commercialization companies trading on the NYSE, NASDAQ, and AMEX.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
THTX Theratechnologies Inc 1.76 2.24 1.69 2.15 198500 22.86%
ACST Acasti Pharma 2.50 2.96 2.44 2.77 506800 14.94%
NAVB Navidea Biopharmaceuticals Inc 0.09 0.10 0.09 0.10 2792100 11.11%
SEEL Seelos Therapeutics Inc 0.18 0.21 0.18 0.20 23767100 11.11%
ACAD ACADIA Pharmaceuticals Inc 23.68 26.31 23.19 25.58 4833400 8.25%
YMAB Y-Mabs Therapeutics Inc 5.36 5.79 5.35 5.77 97700 7.85%
BCEL Atreca Inc Cl A 0.28 0.29 0.28 0.28 116800 7.69%
IMPL Impel NeuroPharma Inc. 0.54 0.58 0.53 0.58 453473 7.41%
NMTC NeuroOne Medical Technologies Corp 0.92 0.97 0.85 0.97 121800 6.59%
TRVN Trevena Inc 0.65 0.69 0.65 0.68 77671 6.25%
KPTI Karyopharm Therapeut 1.31 1.43 1.21 1.37 3087800 6.20%
ECOR Electrocore Inc 5.65 5.98 5.49 5.86 17900 4.83%
MRKR Marker Therapeutics Inc 4.84 5.02 4.70 4.74 26400 4.64%
GTHX G1 Therapeutics Inc 1.28 1.34 1.26 1.31 329400 3.97%
FATE Fate Therapeutics 2.03 2.13 2.00 2.10 1468900 3.96%
DXCM DexCom, Inc 89.56 92.94 89.56 92.09 6708800 3.92%
XFOR X4 Pharmaceuticals Inc 1.06 1.11 1.06 1.10 796500 3.77%
ABUS Arbutus Biopharma Cp 1.95 2.04 1.95 2.01 713800 3.61%
LUMO Lumos Pharma Inc 2.71 2.93 2.71 2.88 10200 3.60%
MODD Modular Medical Inc 1.15 1.25 1.13 1.16 39700 3.57%
GLYC Glycomimetics Inc 1.48 1.54 1.45 1.48 188500 3.50%
LXRX Lexicon Pharmaceuticals, Inc 1.20 1.26 1.17 1.21 1781400 3.42%
CTSO Cytosorbents Cor 1.88 1.99 1.83 1.92 106900 3.23%
LIFE Life Technologies Corp 1.59 1.64 1.57 1.64 110900 3.14%
BOLT Bolt Technology Corp 0.96 1.04 0.96 1.01 41700 3.06%
PTCT Ptc Therapeutics 22.75 23.55 22.49 23.27 1279900 2.96%
INSP InfoSpace, Inc 188.78 193.14 186.04 192.75 794200 2.87%
TRVI Trevi Therapeutics Inc 2.21 2.28 2.16 2.24 46281 2.75%
IRWD Ironwood Pharmaceuticals, Inc. 9.43 9.74 9.33 9.63 3321100 2.45%
VNDA Vanda Pharmaceuticals Inc 4.54 4.66 4.52 4.65 1175700 2.42%
HROW Harrow Health Inc 14.05 14.60 13.96 14.37 332800 2.42%
CLRB Cellectar Biosc 2.50 2.64 2.42 2.54 216300 2.42%
CRIS Curis, Inc 0.42 0.45 0.41 0.43 379400 2.38%
SAGE Sage Therapeutic Com 20.77 21.35 20.61 21.31 1093900 2.26%
EXEL Exelixis, Inc 21.81 22.19 21.79 22.19 2119800 2.02%
UBER Uber Technologies Inc 44.51 45.47 44.44 45.14 14994100 1.97%
QS QuantumScape Corp 6.35 6.45 6.19 6.35 4663100 1.93%
OGEN Oragenics Inc 2.80 2.89 2.80 2.89 1400 1.76%
MNKD MannKind Corporation 4.04 4.11 4.00 4.10 1257600 1.74%
PSTV Plus Therapeutics Inc 1.22 1.22 1.17 1.19 48300 1.71%
MDGL Madrigal Pharmaceuticals Inc 149.45 153.52 149.20 151.48 292000 1.70%
MIST Milestone Pharmaceuticals Inc 3.00 3.09 2.85 3.05 31500 1.67%
OPTN Optinose Inc 1.21 1.29 1.21 1.25 168800 1.63%
OLED Universal Display 153.20 155.55 153.06 154.73 252400 1.57%
SYRS Syros Pharmaceuticals 3.90 4.00 3.86 3.98 41400 1.53%
ADPT Adaptec, Inc 5.66 5.77 5.35 5.64 2083700 1.44%
MIRM Mirum Pharmaceuticals Inc 30.47 31.03 30.35 30.80 345900 1.38%
AVIR Atea Pharmaceuticals Inc 3.08 3.13 3.06 3.08 345400 1.32%
COGT Cogent, Inc 9.72 9.88 9.48 9.81 543900 1.24%
AXNX Axonics Modulation Technologies Inc 55.27 56.15 55.04 55.84 308700 1.20%
RYTM Rhythm Pharmaceuticals Inc 23.85 24.47 23.77 24.04 328000 1.14%
NVAX Novavax, Inc 7.18 7.38 7.03 7.19 4102400 1.13%
UTHR United Therapeutics Corporation 229.94 234.26 229.44 232.47 258100 1.11%
NEO Neogenomics Inc 12.31 12.63 12.31 12.42 501900 0.89%
VYGR Voyager Therapeut 7.73 7.93 7.68 7.74 187000 0.78%
ASTC Astrotech Corp 10.22 10.64 10.10 10.16 4100 0.59%
TGTX Tg Therapeuticscmn 8.81 9.03 8.51 8.82 3216700 0.57%
PTGX Protagonist Therapeutics Inc 17.50 17.78 17.24 17.57 406300 0.46%
GERN Geron Corporation 2.20 2.27 2.13 2.17 3500600 0.46%
ACRS Aclaris Therapts 6.64 6.93 6.54 6.66 957100 0.45%
OLMA Olema Pharmaceuticals Inc 12.93 13.06 12.73 12.90 562400 0.31%
CPRX Catalyst Pharmaceutical Partners, Inc 12.24 12.32 12.02 12.17 675900 0.25%
PRPH ProPhase Labs Inc 4.42 4.50 4.37 4.37 11600 0.23%
CDNA Caredx Inc 7.49 7.66 7.20 7.37 564200 0.14%
INVA Innoviva Inc 13.16 13.37 13.04 13.17 358600 0.08%
SYNH Syneos Health Inc 42.98 42.99 42.97 42.98 7386200 0.02%
CBIO Catalyst Bio 0.51 0.51 0.49 0.50 92200 0.00%
GRTX Galera Therapeutics Inc 0.18 0.19 0.17 0.18 3692400 0.00%
INO Inovio Biomedical Corp 0.38 0.38 0.38 0.38 929000 0.00%
ZOM Zomedica Pharmaceuticals Corp 0.17 0.17 0.17 0.17 2070140 0.00%
AEZS AEterna Zentaris Inc 2.48 2.48 2.44 2.44 2400 0.00%
BNR Burning Rock Biotech Limited ADR 0.99 1.04 0.92 0.92 40000 0.00%
CKPT Checkpoint Therapeutics Inc 1.36 1.44 1.36 1.39 125700 0.00%
FREQ Frequency Therapeutics Inc 0.40 0.43 0.38 0.39 67200 0.00%
CLNN Clene Inc 0.52 0.55 0.52 0.53 533300 0.00%
VVOS Vivos Therapeutics Inc 0.20 0.20 0.18 0.19 265200 0.00%
ONTX Onconova Therapeutic 0.71 0.78 0.71 0.73 79700 0.00%
OCGN Ocugen Inc 0.41 0.42 0.40 0.41 768800 0.00%
KROS Keros Therapeutics Inc 32.41 33.25 31.87 32.04 69300 -0.25%
INCY Incyte Corporation 59.46 59.85 58.74 59.11 1118200 -0.29%
ALIM Alimera Sciences Inc 3.21 3.47 3.15 3.20 17700 -0.31%
APTO Aptose Bioscns 3.05 3.09 2.92 2.93 31300 -0.34%
QCOM QUALCOMM, Inc 110.73 110.81 107.43 109.19 7220800 -0.48%
NERV Minerva Neuroscie 7.36 7.39 7.15 7.30 8600 -0.54%
ICPT Intercept Pharmaceuticals 18.67 18.74 18.55 18.58 8049300 -0.69%
RLAY Relay Therapeutics Inc 8.38 8.50 8.12 8.26 866500 -0.72%
BMEA Biomea Fusion Inc 14.07 14.33 13.62 13.89 408400 -0.79%
TNDM Neutral Tandem Inc 21.35 21.73 20.07 20.81 1050600 -0.86%
IPWR Ideal Power Inc 10.13 10.15 9.90 9.91 10500 -0.90%
TMBR Timber Pharmaceuticals Inc 3.02 3.02 2.98 3.00 8911 -0.99%
CDTX Cidara Thera 0.97 1.00 0.96 0.97 271500 -1.02%
SCPH SC Pharmaceuticals Inc 7.10 7.24 6.93 7.04 123100 -1.12%
ACER Acer Therapeutics Inc 0.83 0.85 0.81 0.81 155000 -1.22%
OCUL Ocular Therapeut 3.32 3.32 3.15 3.18 412500 -1.24%
CRBP Corbus Pharma 6.43 6.82 6.12 6.35 5700 -1.24%
RARE Ultragenyx Pharmaceu 37.71 38.08 36.59 36.91 640900 -1.34%
CRVS Corvus Pharma Com 1.46 1.52 1.42 1.45 45600 -1.36%
PBYI Puma Biotechnology 2.75 2.82 2.66 2.68 70100 -1.47%
PULM Pulmatrix Inc 2.07 2.12 2.00 2.01 11100 -1.47%
RFL Rydex 2x S&P Select Sector Financial ETF 1.99 2.02 1.95 1.95 4800 -1.52%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Commercialization Stocks List

Commercialization Stocks list are commercialization stocks that are trading on the OTCBB market.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
CBGL Cannabis Global Inc 0.0003 0.0007 0.0002 0.0005 178006900 66.67%
IPCIF Intellipharmaceutics International Inc 0.0815 0.0815 0.0815 0.0815 500 18.98%
MYCOF Mydecine Innovations Group Inc 0.1114 0.1114 0.1114 0.1114 2300 15.56%
SNWV Sanuwave Health Inc 0.0225 0.0225 0.0200 0.0201 52300 11.67%
CNBX Cannabics Pharmaceuticals Inc 0.0210 0.0220 0.0200 0.0217 868500 3.33%
ENZC Enzolytics Inc 0.0398 0.0414 0.0392 0.0404 3595800 1.51%
ADXS Advaxis, Inc. 0.8800 0.8900 0.8800 0.8900 1600 0.00%
XTRM Extreme Biodiesel Inc 0.0001 0.0002 0.0001 0.0002 10197500 0.00%
GCAN Greater Cannabis Company 0.0010 0.0010 0.0009 0.0010 4869600 0.00%
ATRX Adhera Therapeutics Inc 0.0173 0.0189 0.0170 0.0189 44300 0.00%
NSANY Nissan Motors ADR 8.9500 9.0500 8.9400 9.0200 33300 -0.33%
GTHP Guided Therapeutics 0.1210 0.1210 0.1210 0.1210 1100 -0.82%
BETRF Betterlife Pharma Inc 0.0550 0.0550 0.0547 0.0547 10200 -1.62%
GWSO Global Warming Solutions Inc 2.9800 3.0800 2.9100 2.9100 9300 -3.48%
CRPOF Ceapro Inc 0.2890 0.2890 0.2890 0.2890 200 -3.67%
TGCB Tego Cyber Inc 0.2200 0.2200 0.2200 0.2200 2500 -4.35%
UATG Umbra Applied Technologies Group Inc 0.0042 0.0042 0.0039 0.0040 295100 -9.09%
ODYY Odyssey Group International Inc 0.0750 0.0760 0.0685 0.0700 218700 -10.26%
AMFL Nanoscience Tech Inc 0.1786 0.1786 0.1571 0.1571 1000 -14.06%
NXEN Nexien Biopharma Inc 0.0237 0.0569 0.0237 0.0262 5000 -53.95%

Commodities Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks