Commercialization Stocks

Commercialization Stocks is a list of public traded commercialization companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BNR		Burning Rock Biotech Limited ADR	12.80	16.28	12.35	15.28	171335	32.87%
VSTM		Verastem Inc	7.58	9.34	7.47	9.15	4398595	21.03%
MIST		Milestone Pharmaceuticals Inc	2.05	2.42	1.99	2.32	9400559	16.00%
ALXO		Alx Oncology Holdings Inc	1.39	1.65	1.36	1.56	739312	13.04%
NERV		Minerva Neuroscie	4.17	4.60	3.90	4.36	319101	6.86%
RLAY		Relay Therapeutics Inc	6.26	6.79	6.17	6.62	1683736	5.41%
ALGS		Aligos Therapeutics Inc	6.65	7.31	6.64	7.02	57856	5.41%
AKBA		Akebia Therapeutics	1.69	1.84	1.67	1.76	6184154	5.39%
OCUL		Ocular Therapeut	11.40	12.03	11.08	11.89	6094432	5.31%
RNAZ		TransCode Therapeutics Inc	9.00	9.43	8.75	9.41	19697	5.14%
MDGL		Madrigal Pharmaceuticals Inc	525.00	555.12	520.45	553.42	466209	4.57%
ARVN		Arvinas Inc	10.61	11.12	10.42	11.04	2927134	4.55%
VYGR		Voyager Therapeut	3.96	4.17	3.85	4.11	513871	4.31%
VVOS		Vivos Therapeutics Inc	2.39	2.48	2.30	2.39	92723	3.91%
CRNX		Crinetics Pharmaceuticals Inc	42.53	44.36	41.96	43.52	2000461	1.99%
ASTC		Astrotech Corp	3.22	3.39	3.22	3.34	34998	1.83%
EXEL		Exelixis, Inc	41.58	43.16	41.58	42.42	2336198	1.82%
TARS		Tarsus Pharmaceuticals Inc	73.09	76.14	72.80	74.17	411329	1.71%
AVIR		Atea Pharmaceuticals Inc	2.98	3.05	2.92	3.02	363763	1.68%
CRBP		Corbus Pharma	11.06	11.47	10.97	11.25	285670	1.63%
KPTI		Karyopharm Therapeut	5.68	6.06	5.53	5.79	142596	1.58%
CRVS		Corvus Pharma Com	8.82	9.24	8.72	8.91	920399	1.48%
PBYI		Puma Biotechnology	4.85	5.10	4.85	4.96	515156	1.43%
OLMA		Olema Pharmaceuticals Inc	8.39	8.76	8.19	8.52	626504	1.31%
RYTM		Rhythm Pharmaceuticals Inc	99.85	101.98	99.57	100.69	643250	1.28%
RIGL		Rigel Pharmaceuticals, Inc	41.94	42.65	40.94	42.51	628928	1.19%
UTHR		United Therapeutics Corporation	466.40	476.70	463.93	471.92	505659	1.08%
MIRM		Mirum Pharmaceuticals Inc	72.28	72.98	71.09	72.21	481612	1.06%
FATE		Fate Therapeutics	0.98	1.06	0.96	0.97	1754068	1.04%
VNDA		Vanda Pharmaceuticals Inc	4.41	4.50	4.34	4.40	669703	0.92%
GERN		Geron Corporation	1.12	1.15	1.09	1.13	7457830	0.89%
CLNN		Clene Inc	8.38	8.68	8.00	8.61	93418	0.82%
DXCM		DexCom, Inc	58.11	59.15	57.20	58.49	6047089	0.74%
PULM		Pulmatrix Inc	4.74	4.98	4.74	4.75	1262	0.64%
KROS		Keros Therapeutics Inc	17.11	17.57	16.74	17.37	1666590	0.64%
COGT		Cogent, Inc	33.63	34.58	33.20	33.75	3485230	0.60%
UBER		Uber Technologies Inc	91.31	92.58	90.74	92.11	16878583	0.53%
PTCT		Ptc Therapeutics	75.01	77.43	74.68	75.60	1586112	0.40%
CLRB		Cellectar Biosc	3.08	3.19	2.71	2.92	231560	0.34%
CBIO		Catalyst Bio	12.97	13.23	12.86	13.07	115621	0.31%
PTGX		Protagonist Therapeutics Inc	82.79	85.45	82.79	84.77	794792	0.30%
ABUS		Arbutus Biopharma Cp	4.54	4.68	4.47	4.54	1100452	0.22%
SUPN		Supernus Pharm	45.30	45.96	44.70	45.09	700123	0.16%
CDTX		Cidara Thera	217.41	218.77	217.41	217.91	5488233	0.07%
INCY		Incyte Corporation	104.36	105.97	103.83	104.17	1371624	0.01%
KALA		Kala Pharmaceuticals Inc	0.72	0.73	0.68	0.70	185885	0.00%
EVOK		Evoke Pharma	10.69	10.75	10.67	10.69	63879	0.00%
CTSO		Cytosorbents Cor	0.66	0.70	0.66	0.66	81487	0.00%
MRKR		Marker Therapeutics Inc	0.98	1.02	0.93	0.95	200598	0.00%
RFL		Rydex 2x S&P Select Sector Financial ETF	1.23	1.29	1.20	1.22	106318	0.00%
DSS		Document Security Systems	1.06	1.08	1.05	1.06	9082	0.00%
NRIX		Nurix Therapeutics Inc	12.72	13.43	12.65	12.79	1441954	-0.08%
ACAD		ACADIA Pharmaceuticals Inc	23.65	24.50	23.34	24.01	1198770	-0.17%
URGN		Urogen Pharma Ltd	23.83	24.12	23.36	23.70	1190220	-0.17%
TRVI		Trevi Therapeutics Inc	11.34	11.67	11.06	11.35	2131007	-0.18%
XFOR		X4 Pharmaceuticals Inc	3.64	3.86	3.61	3.66	579229	-0.27%
IRWD		Ironwood Pharmaceuticals, Inc.	3.12	3.47	3.01	3.13	3981376	-0.32%
EDSA		Edesa Biotech Inc	1.73	1.77	1.70	1.74	29990	-0.57%
TGTX		Tg Therapeuticscmn	31.02	31.42	30.31	30.69	1664067	-0.90%
NEO		Neogenomics Inc	10.29	10.40	10.06	10.22	1679537	-1.16%
HROW		Harrow Health Inc	40.43	41.55	39.54	40.29	564100	-1.18%
INVA		Innoviva Inc	22.30	22.51	21.96	21.97	905407	-1.21%
TNDM		Neutral Tandem Inc	18.61	19.28	18.11	18.34	1995834	-1.40%
CYCN		Cyclerion Therapeutics Inc	1.40	1.43	1.33	1.39	81080	-1.42%
NMTC		NeuroOne Medical Technologies Corp	0.72	0.74	0.67	0.68	66370	-1.45%
BOLT		Bolt Technology Corp	4.50	4.65	4.41	4.51	43982	-1.53%
MNKD		MannKind Corporation	5.03	5.15	4.97	4.98	3496486	-1.58%
RARE		Ultragenyx Pharmaceu	32.80	33.41	32.31	32.54	1117261	-1.60%
INSP		InfoSpace, Inc	85.89	86.34	84.11	84.87	742362	-1.75%
MODD		Modular Medical Inc	0.54	0.57	0.51	0.52	471319	-1.89%
LXRX		Lexicon Pharmaceuticals, Inc	1.47	1.47	1.42	1.46	1702680	-2.01%
LYRA		Lyra Therapeutics Inc	3.81	3.99	3.68	3.74	16562	-2.09%
NVAX		Novavax, Inc	6.91	6.98	6.70	6.80	5561690	-2.58%
OGEN		Oragenics Inc	1.11	1.13	1.09	1.11	14928	-2.63%
ADPT		Adaptec, Inc	14.00	14.24	13.65	13.71	1703261	-2.70%
CDNA		Caredx Inc	15.82	15.91	15.15	15.51	928024	-2.70%
CPRX		Catalyst Pharmaceutical Partners, Inc	23.22	23.22	22.40	22.56	1165746	-2.72%
ACRS		Aclaris Therapts	2.51	2.60	2.43	2.45	1057173	-2.78%
OLED		Universal Display	115.51	117.47	112.50	112.94	460603	-3.23%
OCGN		Ocugen Inc	1.21	1.27	1.15	1.16	4398781	-3.33%
QS		QuantumScape Corp	13.31	13.80	12.65	12.95	23530596	-3.65%
INO		Inovio Biomedical Corp	2.08	2.11	1.96	1.98	1226408	-3.88%
QCOM		QUALCOMM, Inc	172.80	174.84	165.17	166.75	10200103	-4.18%
SLNO		Soleno Therapeutics Inc	49.42	49.46	47.13	47.25	2390051	-4.41%
BIVI		Biovie Inc	1.47	1.56	1.37	1.41	147069	-4.73%
ECOR		Electrocore Inc	5.56	5.56	5.16	5.26	52393	-5.40%
BYSI		Beyondspring Inc	2.06	2.10	2.02	2.05	3875	-5.53%
PSTV		Plus Therapeutics Inc	0.56	0.56	0.46	0.48	8898659	-5.88%
AMTX		Aemetis Inc	1.88	1.90	1.77	1.80	980222	-6.25%
VRCA		Verrica Pharmaceuticals Inc	3.84	3.99	3.71	3.73	126230	-6.52%
PRPH		ProPhase Labs Inc	0.29	0.30	0.25	0.26	464405	-7.14%
CRIS		Curis, Inc	1.30	1.35	1.22	1.23	239519	-7.52%
IPWR		Ideal Power Inc	4.02	4.11	3.70	3.71	83209	-9.29%
BMEA		Biomea Fusion Inc	1.25	1.25	1.15	1.16	1976843	-10.08%
CPIX		Cumberland Pharmaceuticals, Inc.	2.18	2.19	1.90	1.90	154292	-10.80%
GTBP		GT Biopharma Inc	0.76	0.77	0.66	0.69	1939263	-27.37%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Commercialization Stocks List

Commercialization Stocks list are commercialization stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UATG		Umbra Applied Technologies Group Inc	0.0002	0.0002	0.0002	0.0002	20000	100.00%
ENZC		Enzolytics Inc	0.0002	0.0004	0.0002	0.0004	16804000	33.33%
CNBX		Cannabics Pharmaceuticals Inc	0.0003	0.0004	0.0003	0.0004	247200	33.33%
GTHP		Guided Therapeutics	0.2500	0.2500	0.2010	0.2010	2600	25.63%
DROP		Fuse Science Inc	0.0034	0.0034	0.0034	0.0034	5000	9.68%
CBGL		Cannabis Global Inc	0.0002	0.0002	0.0001	0.0002	290600	0.00%
USRM		US Stem Cell Inc	0.0001	0.0001	0.0001	0.0001	1050100	0.00%
ODYY		Odyssey Group International Inc	0.0651	0.0699	0.0651	0.0699	52400	-2.92%
GWSO		Global Warming Solutions Inc	0.2620	0.2620	0.2620	0.2620	2400	-2.96%
NSANY		Nissan Motors ADR	4.6900	4.7000	4.6100	4.6200	68000	-6.67%
TGCB		Tego Cyber Inc	0.0900	0.0900	0.0650	0.0680	15700	-22.46%
EMMA		Emmaus Life Sciences Inc	0.0135	0.0135	0.0090	0.0100	240000	-22.48%
MMIRF		Medmira Inc	0.0221	0.0221	0.0221	0.0221	500	-50.89%
ADXS		Advaxis, Inc.	0.0847	0.0847	0.0512	0.0512	700	-86.37%

Commodities Stocks