Commodities Stocks

Commodities Stocks is a list of public traded commodities companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DAR		Darling International Inc	34.84	37.07	34.60	36.79	2768770	5.20%
SNDL		Sundial Growers Inc	1.70	1.78	1.69	1.77	2171181	3.51%
ADM		Archer Daniels Midland Company	58.42	59.96	58.42	59.92	2427314	2.92%
AVO		Mission Produce Inc	12.32	12.64	12.21	12.59	274812	2.61%
INGR		Ingredion Inc	109.39	111.55	109.39	111.20	918092	2.27%
BG		Bunge Limited	91.45	93.93	91.25	93.27	1101359	1.95%
TLRY		Tilray Inc	8.12	8.59	8.08	8.43	4129308	1.93%
CRON		Cronos Group Inc	2.81	2.88	2.75	2.85	2634821	1.79%
LMNR		Limoneira Company	14.73	15.07	14.69	14.96	51431	1.70%
LND		Brasilagro ADR	3.70	3.75	3.70	3.75	30856	1.63%
ANDE		The Andersons, Inc	52.03	52.91	51.91	52.50	227442	1.31%
ACB		Aurora Cannabis Inc	4.53	4.59	4.47	4.55	605517	0.66%
VITL		Vital Farms Inc	33.73	34.69	33.05	34.01	1626174	0.18%
MGPI		MGP Ingredients, Inc	26.34	26.37	25.25	26.37	359671	0.11%
ELAN		Elanco Animal Health Inc	21.32	21.86	21.22	21.30	2644786	0.00%
ALCO		Alico, Inc	37.50	37.90	37.16	37.31	33101	-1.03%
OGI		Organigram Hlds Inc	1.68	1.68	1.64	1.64	377317	-1.20%
VFF		Village Farms Intl	3.50	3.52	3.41	3.47	871985	-1.98%
CGC		Capital Gold Corporation	1.13	1.16	1.12	1.13	13307908	-2.59%
AGRO		Adecoagro S.A.	7.78	7.79	7.31	7.38	3348826	-5.99%
SEED		Origin Agritech Ltd	1.53	1.70	1.50	1.50	64010	-7.41%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Commodities Stocks List

Commodities Stocks list are commodities stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ELLXF		Elixinol Global Ltd	0.0058	0.0094	0.0053	0.0058	1700	107.14%
LVVV		Livewire Ergogenics	0.0005	0.0007	0.0004	0.0007	8579700	40.00%
TGIFF		Friday Night Inc	0.0059	0.0060	0.0059	0.0060	13000	15.38%
ITHUF		Ianthus Capital Holdings Inc	0.0050	0.0056	0.0042	0.0055	231400	12.24%
PCLOF		Pharmacielo Ltd	0.0234	0.0260	0.0234	0.0260	16700	11.11%
BUDZ		Weed Inc	0.0423	0.0450	0.0405	0.0448	6800	10.62%
OILFF		Nextleaf Solutions Ltd	0.0355	0.0379	0.0351	0.0379	21100	6.76%
GCEI		Global Clean Energy Inc	0.0769	0.0830	0.0750	0.0820	254100	6.63%
PHCG		Pure Harvest Cannabis Group Inc	0.0085	0.0110	0.0071	0.0085	700400	6.25%
JUSHF		Jushi Holdings Inc	0.4693	0.4987	0.4506	0.4987	58100	6.11%
ENRT		Enertopia Corporatio	0.1263	0.1263	0.1263	0.1263	200	5.34%
CXXIF		C21 Investments Inc	0.2759	0.2860	0.2759	0.2759	5100	3.60%
DBCCF		Decibel Cannabis CO Inc	0.0771	0.0799	0.0771	0.0797	136600	3.37%
GTBIF		Green Thumb Industries Inc	6.2665	6.4400	6.1800	6.4100	244100	3.22%
KAYS		Kaya Holdings Inc	0.0322	0.0411	0.0322	0.0411	1500	2.75%
TCNNF		Trulieve Cannabis Corp	5.7500	6.0900	5.6800	5.9500	219900	2.59%
CRLBF		Cresco Labs Inc	0.7600	0.7892	0.7339	0.7790	575600	2.50%
MEDIF		Medipharm Labs Corp	0.0455	0.0484	0.0420	0.0476	72400	1.71%
CURLF		Curaleaf Holdings Inc	2.7000	2.7600	2.6400	2.6980	207900	1.12%
SLCJY		Slc Agricola S.A.	3.1000	3.1000	3.1000	3.1000	3100	0.65%
CBWTF		Cannabis Wheaton Income Corp	0.1075	0.1093	0.1012	0.1072	132600	0.47%
RSGUF		Rogers Sugar Income	4.3340	4.3340	4.3340	4.3340	29400	0.32%
WLMIY		Wilmar Intl Ltd ADR	23.3200	23.4700	22.4400	23.4400	59100	0.04%
GBHPF		Global Hemp Grp	0.0111	0.0111	0.0111	0.0111	200	0.00%
MJNA		Medical Marijuana I	0.0002	0.0002	0.0001	0.0002	3483600	0.00%
WSRC		Western Sierra Resource Corp	0.0001	0.0001	0.0001	0.0001	1700	0.00%
KGKG		Kona Gold Solutions Inc	0.0001	0.0001	0.0001	0.0001	1076500	0.00%
CPIVF		Captiva Verde Land Corp	0.0150	0.0150	0.0150	0.0150	6700	0.00%
ERBB		American Green Inc	0.0003	0.0003	0.0002	0.0002	6124500	0.00%
VFRM		Veritas Farms Inc	0.0001	0.0001	0.0001	0.0001	50000	0.00%
CWBHF		Charlotte's Web Holdings Inc	0.0958	0.1000	0.0930	0.0977	87900	-0.10%
MHGVY		Marine Harvest ASA ADR [Norway]	23.3250	23.3600	23.1585	23.3000	5200	-0.21%
VEXTF		Vext Science Inc	0.1523	0.1523	0.1523	0.1523	4300	-0.59%
CLCFF		Christina Lake Cannabis Corp	0.0296	0.0296	0.0296	0.0296	16500	-1.00%
CVSI		Cv Sciences Inc	0.0248	0.0265	0.0242	0.0250	156700	-3.47%
MRMD		Marimed Inc	0.0780	0.0800	0.0734	0.0750	461100	-5.06%
AASZF		Atlantic Sapphire As	0.7325	0.7325	0.7025	0.7025	500	-7.57%
OWPC		One World Pharma Inc	0.0210	0.0250	0.0172	0.0174	812900	-8.90%
BTZI		Bots Inc	0.0030	0.0030	0.0027	0.0027	234500	-10.00%
CVGRF		City View Green Holdings Inc	0.0927	0.1008	0.0459	0.0486	352500	-11.31%
STEV		Stevia Corp	0.0013	0.0014	0.0012	0.0012	565200	-14.29%
CNTMF		Cansortium Inc	0.0476	0.0476	0.0380	0.0399	2556400	-15.11%
ZLDAF		Zelda Therapeutics Ltd	0.2335	0.2335	0.2335	0.2335	100	0.00%

Commodity Stocks