Commodities Stocks

Commodities Stocks is a list of public traded commodities companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LMNR		Limoneira Company	13.33	13.96	13.33	13.93	35611	4.82%
ANDE		The Andersons, Inc	72.69	75.44	72.37	74.78	150629	3.63%
BG		Bunge Limited	115.21	118.24	115.20	117.40	429238	2.70%
MGPI		MGP Ingredients, Inc	17.15	17.71	16.98	17.51	128689	2.52%
ADM		Archer Daniels Midland Company	80.73	82.47	80.64	82.05	1295786	2.08%
DAR		Darling International Inc	60.84	62.47	60.75	62.02	937354	1.89%
SNDL		Sundial Growers Inc	1.31	1.34	1.29	1.32	956705	1.54%
ELAN		Elanco Animal Health Inc	24.85	25.27	24.51	25.15	1280268	1.29%
TLRY		Tilray Inc	4.42	4.59	4.36	4.46	3431040	1.13%
SEED		Origin Agritech Ltd	0.97	1.03	0.97	1.02	12811	0.99%
AGRO		Adecoagro S.A.	10.35	10.79	10.34	10.39	583383	0.78%
INGR		Ingredion Inc	98.85	100.57	98.76	99.35	278161	0.61%
ALCO		Alico, Inc	40.85	41.46	40.85	41.10	3684	0.42%
CRON		Cronos Group Inc	2.76	2.79	2.73	2.76	489460	0.36%
AVO		Mission Produce Inc	13.33	13.70	13.26	13.26	550902	-0.60%
CGC		Capital Gold Corporation	0.96	0.98	0.96	0.97	1292709	-1.02%
VITL		Vital Farms Inc	13.14	13.31	12.63	12.79	748978	-1.24%
VFF		Village Farms Intl	2.04	2.05	1.99	2.02	555248	-1.46%
ACB		Aurora Cannabis Inc	2.71	2.72	2.64	2.66	1005996	-1.85%
LND		Brasilagro ADR	3.71	3.71	3.53	3.53	47732	-3.29%
OGI		Organigram Hlds Inc	0.96	0.97	0.88	0.89	1060831	-8.25%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Commodities Stocks List

Commodities Stocks list are commodities stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CGLD		Buscar Company	0.1118	0.1118	0.1003	0.1050	50800	34.62%
AGDY		Agri-Dynamics Inc	0.0036	0.0039	0.0026	0.0032	1786600	23.08%
TGIFF		Friday Night Inc	0.0053	0.0054	0.0053	0.0054	30000	20.00%
ITHUF		Ianthus Capital Holdings Inc	0.0041	0.0047	0.0040	0.0042	129600	10.53%
MVMDF		Mountain Vy MD Inc	0.0598	0.0598	0.0521	0.0578	67800	7.43%
VEXTF		Vext Science Inc	0.1746	0.1746	0.1746	0.1746	3000	7.25%
BTZI		Bots Inc	0.0015	0.0016	0.0015	0.0015	13500	7.14%
CURLF		Curaleaf Holdings Inc	9.5000	10.2000	9.3700	10.0600	111900	7.02%
JUSHF		Jushi Holdings Inc	0.4402	0.4800	0.4402	0.4800	83200	6.19%
GTBIF		Green Thumb Industries Inc	7.1500	7.5500	7.0900	7.5500	759300	4.86%
CRLBF		Cresco Labs Inc	0.7619	0.8128	0.7600	0.8033	234300	3.65%
WLMIY		Wilmar Intl Ltd ADR	30.0400	30.0400	29.7200	29.7820	55400	3.12%
CVSI		Cv Sciences Inc	0.0220	0.0231	0.0212	0.0221	220400	2.79%
RSGUF		Rogers Sugar Income	4.9420	4.9420	4.9420	4.9420	16900	2.48%
MRMD		Marimed Inc	0.0675	0.0689	0.0640	0.0662	228700	1.07%
CXXIF		C21 Investments Inc	0.2500	0.2500	0.2301	0.2388	6300	0.84%
PHCG		Pure Harvest Cannabis Group Inc	0.0173	0.0186	0.0158	0.0186	51000	0.54%
NBIO		Nascent Biotech Inc	0.0002	0.0002	0.0002	0.0002	16400	0.00%
DMAN		Demand Brands Inc	0.0005	0.0006	0.0005	0.0006	100000	0.00%
MJNA		Medical Marijuana I	0.0001	0.0003	0.0001	0.0002	2942400	0.00%
OWPC		One World Pharma Inc	0.0040	0.0043	0.0040	0.0043	32200	0.00%
ERBB		American Green Inc	0.0002	0.0003	0.0002	0.0002	286900	0.00%
LVVV		Livewire Ergogenics	0.0004	0.0004	0.0004	0.0004	100000	0.00%
SLCJY		Slc Agricola S.A.	2.8100	2.8100	2.6420	2.6420	123200	-0.30%
MHGVY		Marine Harvest ASA ADR [Norway]	19.1400	19.1700	18.8400	19.0600	42300	-0.37%
MEDIF		Medipharm Labs Corp	0.0504	0.0512	0.0496	0.0512	9000	-0.58%
GCEI		Global Clean Energy Inc	0.0298	0.0320	0.0297	0.0320	68400	-1.54%
BUDZ		Weed Inc	0.0240	0.0270	0.0240	0.0266	15900	-3.27%
DBCCF		Decibel Cannabis CO Inc	0.0775	0.0790	0.0773	0.0775	1598500	-3.37%
CBWTF		Cannabis Wheaton Income Corp	0.1202	0.1240	0.1170	0.1189	1291900	-3.96%
OILFF		Nextleaf Solutions Ltd	0.0335	0.0340	0.0335	0.0340	400	-4.23%
CNTMF		Cansortium Inc	0.0210	0.0233	0.0208	0.0222	64200	-5.13%
CVGRF		City View Green Holdings Inc	0.0320	0.0425	0.0265	0.0388	103500	-9.35%
PCLOF		Pharmacielo Ltd	0.0571	0.0604	0.0404	0.0451	93000	-14.26%
CWBHF		Charlotte's Web Holdings Inc	0.3311	0.3736	0.2000	0.2450	2646600	-22.74%
ENRT		Enertopia Corporatio	0.0610	0.0610	0.0605	0.0605	28000	-27.28%
BMMJ		Body & Mind Inc	0.0002	0.0100	0.0002	0.0100	370800	0.00%
STEV		Stevia Corp	0.0001	0.0001	0.0001	0.0001	20000	0.00%

Commodity Stocks