Commodities Stocks

Commodities Stocks is a list of public traded commodities companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SEED		Origin Agritech Ltd	1.03	1.10	1.02	1.10	29200	7.84%
SANW		S&W Seed Company	5.10	5.37	5.10	5.36	9100	3.08%
VITL		Vital Farms Inc	36.06	36.89	35.86	36.23	1382700	1.34%
ELAN		Elanco Animal Health Inc	13.41	13.54	13.33	13.46	5888200	0.98%
LMNR		Limoneira Company	15.05	15.09	14.65	15.01	101200	0.87%
INGR		Ingredion Inc	136.86	138.22	136.53	137.32	1069954	0.31%
DAR		Darling International Inc	38.94	39.32	38.38	38.62	2778100	0.18%
AVO		Mission Produce Inc	12.65	12.70	12.46	12.56	608700	0.16%
BG		Bunge Limited	86.10	87.01	85.04	85.38	2658900	-0.20%
ANDE		The Andersons, Inc	37.52	37.52	36.76	36.80	1206600	-0.22%
ALCO		Alico, Inc	31.67	31.80	30.94	31.25	85900	-0.41%
ADM		Archer Daniels Midland Company	54.29	54.45	53.32	53.61	8469800	-0.70%
AGRO		Adecoagro S.A.	9.49	9.52	9.27	9.39	392091	-1.16%
LND		Brasilagro ADR	3.79	4.00	3.70	3.92	123008	-1.26%
SNDL		Sundial Growers Inc	1.27	1.28	1.25	1.25	1779000	-1.57%
OGI		Organigram Hlds Inc	1.33	1.34	1.28	1.29	673400	-2.27%
CRON		Cronos Group Inc	1.93	1.93	1.86	1.86	1302500	-2.62%
VFF		Village Farms Intl	1.09	1.10	1.04	1.05	389200	-2.78%
MGPI		MGP Ingredients, Inc	30.93	30.94	29.03	29.52	350900	-3.15%
CGC		Capital Gold Corporation	1.31	1.31	1.23	1.24	6124000	-3.88%
TLRY		Tilray Inc	0.39	0.39	0.36	0.36	43165700	-5.26%
ACB		Aurora Cannabis Inc	4.56	4.56	4.05	4.08	4775400	-12.82%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Commodities Stocks List

Commodities Stocks list are commodities stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TGGI		Trans Global Grp IN	0.0002	0.0002	0.0001	0.0002	11015010	100.00%
KGKG		Kona Gold Solutions Inc	0.0001	0.0002	0.0001	0.0002	28066312	100.00%
DMAN		Demand Brands Inc	0.0003	0.0005	0.0003	0.0005	423222	66.67%
MJNA		Medical Marijuana I	0.0002	0.0003	0.0001	0.0003	28268329	50.00%
OILFF		Nextleaf Solutions Ltd	0.0453	0.0550	0.0430	0.0550	277251	22.22%
TGIFF		Friday Night Inc	0.0042	0.0042	0.0042	0.0042	3768	10.53%
STEV		Stevia Corp	0.0019	0.0021	0.0019	0.0021	891554	10.53%
MVMDF		Mountain Vy MD Inc	0.0165	0.0196	0.0165	0.0196	2683	7.10%
GCEI		Global Clean Energy Inc	0.0640	0.0700	0.0585	0.0700	864320	6.87%
BUDZ		Weed Inc	0.0296	0.0325	0.0281	0.0313	3875	5.74%
PCLOF		Pharmacielo Ltd	0.0433	0.0433	0.0433	0.0433	384	5.35%
CVSI		Cv Sciences Inc	0.0297	0.0300	0.0270	0.0300	790314	1.69%
MHGVY		Marine Harvest ASA ADR [Norway]	18.7500	18.8800	18.5900	18.7600	16958	1.46%
CBWTF		Cannabis Wheaton Income Corp	0.0595	0.0620	0.0583	0.0591	260746	1.37%
MRMD		Marimed Inc	0.0745	0.0749	0.0700	0.0700	156102	0.72%
ERBB		American Green Inc	0.0002	0.0003	0.0002	0.0003	4157549	0.00%
GBHPF		Global Hemp Grp	0.0116	0.0116	0.0116	0.0116	150	0.00%
MJNE		Mj Holdings Inc	0.0001	0.0001	0.0001	0.0001	8964	0.00%
ENRT		Enertopia Corporatio	0.1153	0.1153	0.0950	0.0950	1350	0.00%
CWBHF		Charlotte's Web Holdings Inc	0.0931	0.0972	0.0930	0.0931	55475	0.00%
PHCG		Pure Harvest Cannabis Group Inc	0.0023	0.0025	0.0020	0.0025	4023	0.00%
CXXIF		C21 Investments Inc	0.1471	0.1471	0.1453	0.1453	18050	-0.14%
RSSFF		Affinor Growers Inc	0.0392	0.0392	0.0349	0.0349	1466	-0.57%
CLCFF		Christina Lake Cannabis Corp	0.0355	0.0355	0.0300	0.0300	24375	-0.66%
BSPK		Bespoke Extracts Inc	0.0716	0.1140	0.0716	0.1140	1831	-0.87%
WLMIY		Wilmar Intl Ltd ADR	22.6875	22.8000	22.5450	22.5450	33464	-1.06%
GTBIF		Green Thumb Industries Inc	5.1900	5.1900	4.8900	4.9200	217151	-1.70%
CNTMF		Cansortium Inc	0.0460	0.0480	0.0439	0.0480	57654	-2.04%
CURLF		Curaleaf Holdings Inc	0.8000	0.8313	0.7900	0.8000	503292	-2.91%
DBCCF		Decibel Cannabis CO Inc	0.0550	0.0557	0.0499	0.0499	48816	-4.22%
KAYS		Kaya Holdings Inc	0.0389	0.0389	0.0359	0.0359	3058	-4.27%
SLCJY		Slc Agricola S.A.	3.5580	3.5580	3.5350	3.5350	4840	-4.33%
MEDIF		Medipharm Labs Corp	0.0552	0.0600	0.0552	0.0600	80218	-4.76%
TCNNF		Trulieve Cannabis Corp	3.5700	3.6000	3.4462	3.4462	333753	-4.80%
OWPC		One World Pharma Inc	0.0200	0.0200	0.0180	0.0180	93450	-5.26%
JUSHF		Jushi Holdings Inc	0.2910	0.2942	0.2761	0.2761	62398	-5.38%
ITHUF		Ianthus Capital Holdings Inc	0.0040	0.0045	0.0040	0.0044	1025653	-6.38%
CVGRF		City View Green Holdings Inc	0.0023	0.0023	0.0023	0.0023	20000	-8.00%
BTZI		Bots Inc	0.0022	0.0022	0.0020	0.0020	756315	-9.09%
CLABF		Core One Labs Inc	0.0111	0.0111	0.0111	0.0111	1300	-9.76%
CRLBF		Cresco Labs Inc	0.4700	0.4900	0.4316	0.4316	465692	-10.08%
CGLD		Buscar Company	0.1200	0.1200	0.0872	0.1050	709579	-10.26%
SHWZ		Medicine Man Technologies Inc	0.0200	0.0200	0.0200	0.0200	1872	-33.33%
FFNTF		4Front Ventures Corp	0.0004	0.0004	0.0003	0.0003	570288	-40.00%
GGROU		Golden Growers Coop	5.0000	5.0000	5.0000	5.0000	8000	0.00%
VFRM		Veritas Farms Inc	0.0001	0.0001	0.0001	0.0001	37000	0.00%

Commodity Stocks