Commodities Stocks

Commodities Stocks is a list of public traded commodities companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SNDL		Sundial Growers Inc	1.38	1.52	1.36	1.43	1673518	2.88%
AGRO		Adecoagro S.A.	14.06	14.38	13.90	14.37	532698	2.13%
CRON		Cronos Group Inc	2.55	2.59	2.53	2.59	492193	1.17%
VFF		Village Farms Intl	2.70	2.80	2.70	2.74	382328	1.11%
AVO		Mission Produce Inc	14.64	14.83	14.44	14.82	319308	0.82%
BG		Bunge Limited	123.33	124.56	122.29	123.91	349214	0.80%
ANDE		The Andersons, Inc	75.70	75.70	72.80	74.50	104839	0.39%
ALCO		Alico, Inc	44.31	44.49	43.20	44.49	11273	0.18%
VITL		Vital Farms Inc	12.96	13.29	12.79	13.03	1635965	0.15%
DAR		Darling International Inc	61.55	62.48	60.98	61.26	1251476	-0.15%
INGR		Ingredion Inc	115.28	116.48	114.35	114.66	160439	-0.23%
MGPI		MGP Ingredients, Inc	18.97	19.29	18.54	18.79	132216	-0.48%
ADM		Archer Daniels Midland Company	70.37	71.14	69.49	69.72	1416740	-0.88%
ACB		Aurora Cannabis Inc	3.46	3.54	3.41	3.44	293328	-1.15%
ELAN		Elanco Animal Health Inc	23.65	23.90	22.83	23.12	1666519	-1.37%
LND		Brasilagro ADR	4.21	4.21	4.11	4.12	38238	-1.90%
LMNR		Limoneira Company	13.12	13.12	12.66	12.92	36163	-1.97%
TLRY		Tilray Inc	6.76	6.92	6.55	6.58	1487552	-2.23%
CGC		Capital Gold Corporation	1.08	1.12	1.05	1.07	10648091	-2.73%
OGI		Organigram Hlds Inc	1.41	1.45	1.39	1.40	337188	-2.78%
SEED		Origin Agritech Ltd	1.29	1.45	1.23	1.28	33097	-5.19%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Commodities Stocks List

Commodities Stocks list are commodities stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DMAN		Demand Brands Inc	0.0004	0.0007	0.0004	0.0006	1103900	20.00%
BUDZ		Weed Inc	0.0228	0.0228	0.0206	0.0227	4600	15.23%
BTZI		Bots Inc	0.0015	0.0017	0.0015	0.0017	359900	13.33%
TGIFF		Friday Night Inc	0.0060	0.0075	0.0060	0.0073	229100	12.31%
VEXTF		Vext Science Inc	0.1904	0.1998	0.1869	0.1998	24200	7.77%
MVMDF		Mountain Vy MD Inc	0.0330	0.0359	0.0302	0.0355	274400	7.58%
MRMD		Marimed Inc	0.0671	0.0699	0.0655	0.0699	282100	5.27%
CVSI		Cv Sciences Inc	0.0339	0.0369	0.0328	0.0361	104900	4.64%
SLCJY		Slc Agricola S.A.	3.7490	3.7800	3.7300	3.7800	3700	2.72%
CNTMF		Cansortium Inc	0.0332	0.0340	0.0320	0.0338	60200	2.42%
CBWTF		Cannabis Wheaton Income Corp	0.0940	0.0940	0.0850	0.0940	709000	2.29%
PCLOF		Pharmacielo Ltd	0.0349	0.0351	0.0349	0.0351	1400	2.03%
CWBHF		Charlotte's Web Holdings Inc	0.5900	0.6192	0.5800	0.5850	177600	1.72%
KAYS		Kaya Holdings Inc	0.0334	0.0334	0.0319	0.0319	1100	1.27%
OILFF		Nextleaf Solutions Ltd	0.0379	0.0402	0.0379	0.0402	14200	1.01%
AGXXF		AGT Food & Ingredients, Inc.	1.7050	1.7050	1.7050	1.7050	3000	0.29%
MJNA		Medical Marijuana I	0.0001	0.0002	0.0001	0.0002	16739000	0.00%
GBHPF		Global Hemp Grp	0.0051	0.0051	0.0051	0.0051	200	0.00%
PHCG		Pure Harvest Cannabis Group Inc	0.0073	0.0073	0.0073	0.0073	3000	0.00%
GTBIF		Green Thumb Industries Inc	6.7500	6.9400	6.6200	6.6830	114200	-1.29%
TCNNF		Trulieve Cannabis Corp	6.3100	6.5500	6.1900	6.3100	142400	-1.41%
WLMIY		Wilmar Intl Ltd ADR	29.7600	30.4300	29.7600	30.0300	248700	-1.86%
OWPC		One World Pharma Inc	0.0080	0.0080	0.0069	0.0070	443600	-2.78%
MHGVY		Marine Harvest ASA ADR [Norway]	22.7600	22.8500	22.5400	22.6320	8100	-2.91%
DBCCF		Decibel Cannabis CO Inc	0.0950	0.0950	0.0864	0.0871	78600	-3.11%
JUSHF		Jushi Holdings Inc	0.5161	0.5268	0.5006	0.5124	19700	-3.34%
AASZF		Atlantic Sapphire As	0.1187	0.1545	0.0830	0.1545	6800	-3.44%
CRLBF		Cresco Labs Inc	0.9200	0.9680	0.9102	0.9105	267300	-4.15%
CXXIF		C21 Investments Inc	0.2720	0.2720	0.2720	0.2720	4300	-4.39%
MEDIF		Medipharm Labs Corp	0.0450	0.0490	0.0449	0.0477	40500	-4.41%
CURLF		Curaleaf Holdings Inc	2.3900	2.4800	2.2978	2.3280	384900	-4.59%
GCEI		Global Clean Energy Inc	0.0548	0.0595	0.0468	0.0544	489200	-9.03%
ITHUF		Ianthus Capital Holdings Inc	0.0041	0.0045	0.0041	0.0041	10200	-16.33%
ENRT		Enertopia Corporatio	0.0701	0.1450	0.0701	0.0960	1100	-32.77%
ERBB		American Green Inc	0.0002	0.0002	0.0002	0.0002	3305200	-33.33%
RSSFF		Affinor Growers Inc	0.0053	0.0400	0.0036	0.0036	3100	-85.77%
SWSSF		Ten Peaks Coffee Company Inc	3.5308	3.5308	3.4223	3.4223	9000	0.00%
USMJ		North American Cannabis Holdings Inc	0.0001	0.0001	0.0001	0.0001	87000	0.00%

Commodity Stocks