Commodity Stocks

Commodity Stocks is a list of public traded commodity companies trading on the NYSE, NASDAQ, and AMEX. These commodity stocks include companies that are invovling in the commodity contracts brokerage, commodity contracts dealing, securities and commodity exchanges, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TCPC		TCP Capital Corp	4.10	4.37	4.09	4.37	2181768	6.85%
WCLD		WisdomTree Cloud Computing Fund	25.45	26.65	25.42	26.60	984315	5.81%
COHN		Cohen and Co Inc.	19.78	20.79	19.59	20.78	16326	5.64%
ICMB		Investcorp Credit Management Bdc Inc	1.79	1.92	1.77	1.92	19166	4.92%
STEP		Stepstone Group Inc Cl A	53.62	56.00	53.53	54.58	663647	3.72%
FSK		FS KKR Capital Corp	10.78	11.27	10.75	11.12	4314131	3.63%
HLNE		Hamilton Lane Inc Cl A	103.24	106.57	103.00	105.09	285334	3.47%
KKR		KKR & Co. L.P.	101.50	104.75	101.50	103.85	6298412	3.40%
PSEC		Prospect Capital Corporation	2.71	2.83	2.71	2.82	3708189	3.30%
GECC		Great Elm Capital Corp	5.27	5.45	5.25	5.42	38945	3.24%
CGBD		Tcg Bdc Inc	11.49	11.79	11.49	11.77	1042430	3.06%
GLAD		Gladstone Capital Corporation	18.65	19.15	18.64	19.11	195781	2.91%
OCSL		Oaktree Specialty Lending Corp	12.38	12.79	12.38	12.77	1019584	2.90%
BAM		Brookfield Asset Management Inc	47.93	49.11	47.72	48.83	3803387	2.84%
HTGC		Hercules Technology Growth Capital Inc	15.40	15.71	15.40	15.68	2594446	2.69%
CCAP		Crescent Capital Bdc Inc	13.08	13.41	13.08	13.41	321888	2.68%
TSLX		Tpg Specialty Lending Inc	18.70	19.26	18.70	19.20	754238	2.62%
MAIN		Main Street Capital Corporation	56.70	58.33	56.63	57.83	852685	2.54%
GBDC		Golub Capital BDC LLC	13.15	13.43	13.15	13.43	3863609	2.36%
NMFC		New Mountain Finance Corp	8.27	8.43	8.26	8.42	544009	2.31%
SCM		Stellus Capital Investment Cor	9.67	10.00	9.67	9.92	214868	2.27%
GSBD		Goldman Sachs Bdc Inc	9.50	9.69	9.49	9.67	1296445	2.22%
NDAQ		NASDAQ OMX Group, Inc	87.26	89.08	87.05	88.55	3194712	2.12%
SAR		Saratoga Investment Corp.	22.72	23.31	22.72	23.20	131467	1.98%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	15.78	16.15	15.78	16.14	235013	1.96%
ICE		IntercontinentalExchange, Inc	163.19	165.80	162.33	165.07	2001074	1.88%
ARCC		Ares Capital Corporation	18.69	19.03	18.69	18.97	7609124	1.72%
TPVG		Triplepoint Venture Growth Bdc	5.23	5.39	5.23	5.35	462471	1.71%
VCTR		Victory Capital Holdings Inc Cl A	72.12	73.22	71.12	73.15	488840	1.67%
FDUS		Fidus Investment Cor	18.47	18.78	18.45	18.73	261642	1.57%
BBDC		Barings Bdc Inc	8.68	8.86	8.68	8.82	874396	1.50%
SUNS		Solar Senior Capital	7.83	8.09	7.75	7.95	81843	1.40%
GAIN		Gladstone Investment Corporation	15.19	15.43	15.12	15.36	423591	1.39%
CBOE		CBOE Holdings, Inc	303.40	305.67	300.75	304.99	537241	1.39%
AMP		Ameriprise Financial, Inc	465.69	471.40	462.88	468.15	526620	1.34%
NEWT		Newtek Business Services, Inc	12.55	12.82	12.42	12.73	109777	1.27%
HIPS		GraniteShares HIPS US High Income ETF	11.80	11.97	11.80	11.97	42488	1.18%
VRTS		Virtus Investment Partners, Inc	142.00	143.51	141.00	143.45	102048	1.18%
SAMG		Silvercrest Ast Cm A	13.57	13.80	13.51	13.72	11646	1.18%
BK		The Bank of New York Mellon Corporation	131.10	132.35	130.03	131.96	4235009	1.11%
PFLT		Pennantpark Fltng Rt	8.57	8.72	8.57	8.71	1255841	1.04%
NOAH		Noah Holdings Limited	9.94	10.16	9.94	10.12	60014	1.00%
XDIV		U.S. Equity Ex-Dividend 2027 Shares	28.25	28.44	28.25	28.44	21090	0.96%
EFC		Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu	12.74	12.81	12.62	12.81	833794	0.79%
BEN		Franklin Resources, Inc	26.44	26.75	26.42	26.63	3842493	0.72%
STT		State Street Corporation	142.33	143.59	140.96	142.74	2079237	0.67%
WHF		Whitehorse Finance	7.59	7.67	7.59	7.65	26751	0.66%
BANX		Stonecastle Fncl Cp	19.60	19.78	19.55	19.72	61041	0.66%
EPS		WisdomTree U.S. LargeCap Fund	72.74	73.13	72.62	73.09	48623	0.65%
BUR		Burford Capital Limited	4.74	4.86	4.68	4.73	2778506	0.64%
DGRW		WisdomTree US Quality Dividend Growth Fund	92.24	92.67	92.03	92.60	634309	0.54%
EMMF		WisdomTree Emerging Markets Multifactor Fund	35.36	35.60	35.36	35.55	16698	0.48%
NTSX		WisdomTree U.S. Efficient Core Fund	55.51	55.88	55.46	55.77	47784	0.47%
PNNT		PennantPark Investment Corp	4.53	4.67	4.53	4.62	690160	0.43%
HRZN		Horizon Technology Finance Corporation	4.78	4.82	4.75	4.77	968272	0.42%
GROW		U	2.52	2.61	2.50	2.57	9449	0.39%
DBE		Invesco DB Energy Fund	28.43	28.94	28.43	28.56	36779	0.35%
EPI		WisdomTree India Earnings Fund	43.27	43.51	43.22	43.48	773045	0.32%
DBO		Invesco DB Oil Fund	20.01	20.31	19.96	20.04	523012	0.30%
USMF		WisdomTree U.S. Multifactor Fund	50.63	50.76	50.49	50.65	11094	0.30%
DBB		Invesco DB Base Metals Fund	25.02	25.09	24.95	25.06	239370	0.28%
DNL		WisdomTree Global ex-US Quality Dividend Growth Fund	43.81	44.01	43.61	44.01	20272	0.27%
SEIC		SEI Investments Company	80.23	81.16	79.79	80.01	880256	0.24%
EMCB		WisdomTree Emerging Markets Corporate Bond Fund	66.53	66.73	66.49	66.62	3625	0.20%
DBA		Invesco DB Agriculture Fund	27.15	27.22	27.07	27.17	1259968	0.18%
EES		WisdomTree U.S. SmallCap Fund	61.21	61.52	61.08	61.45	16034	0.16%
NTRS		Northern Trust Corporation	156.85	157.97	156.01	156.07	711058	0.15%
DLN		WisdomTree U.S. LargeCap Dividend Fund	92.52	92.64	92.20	92.54	113416	0.13%
COMB		GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF	25.80	25.95	25.79	25.87	18659	0.12%
UDN		Invesco DB US Dollar Index Bearish Fund	18.36	18.37	18.34	18.37	36319	0.11%
DTD		WisdomTree U.S. Total Dividend Fund	89.45	89.61	89.15	89.46	89960	0.11%
JHG		Janus Henderson Group Plc	51.58	51.60	51.53	51.60	1097250	0.10%
AGZD		WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.62	22.62	22.56	22.61	15502	0.09%
DHIL		Diamond Hill Investment Group, Inc	172.15	172.25	172.02	172.25	17756	0.09%
SNEX		Stonex Group Inc	102.66	103.00	99.10	102.30	310029	0.08%
OFS		Ofs Capital Corp	4.04	4.13	4.01	4.09	51604	0.00%
USFR		WisdomTree Floating Rate Treasury Fund	50.40	50.41	50.40	50.40	5464072	0.00%
HYZD		WisdomTree Interest Rate Hedged High Yield Bond Fund	22.51	22.58	22.51	22.53	65104	0.00%
IVZ		Invesco Ltd	24.86	25.15	24.53	24.71	5588072	0.00%
DEM		WisdomTree Emerging Markets High Dividend Fund	51.76	51.97	51.62	51.96	125651	-0.02%
SHAG		WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund	47.83	47.83	47.79	47.79	13613	-0.02%
USDU		WisdomTree Bloomberg US Dollar Bullish Fund	25.83	25.87	25.82	25.83	534214	-0.04%
CME		CME Group Inc	296.89	298.88	294.94	296.90	1827961	-0.04%
AGGY		WisdomTree Yield Enhanced U.S. Aggregate Bond Fund	43.90	43.94	43.88	43.92	192512	-0.07%
AB		AllianceBernstein Holding LP	38.99	39.20	38.75	38.77	143993	-0.08%
CXSE		WisdomTree China ex-State-Owned Enterprises Fund	39.79	40.06	39.79	40.05	15813	-0.10%
WTMF		WisdomTree Managed Futures Strategy Fund	40.14	40.35	40.14	40.28	18413	-0.10%
CEW		WisdomTree Emerging Currency Strategy Fund	19.46	19.52	19.46	19.52	998	-0.10%
XSOE		WisdomTree Emerging Markets ex-State-Owned Enterprises Fund	43.87	44.06	43.78	43.94	76454	-0.11%
DGS		WisdomTree Emerging Markets SmallCap Dividend Fund	63.73	64.05	63.67	64.00	47301	-0.11%
UUP		Invesco DB US Dollar Index Bullish Fund	27.31	27.34	27.28	27.29	1926240	-0.11%
DEW		WisdomTree Global High Dividend Fund	67.94	67.94	67.66	67.76	2775	-0.12%
VIDI		Vident International Equity Strategy ETF	38.38	38.83	37.58	38.22	15081	-0.13%
CNS		Cohen & Steers, Inc	66.29	66.66	65.62	66.21	196744	-0.15%
MYFW		First Western Financial Inc	26.63	26.86	26.39	26.68	4868	-0.15%
IQDG		WisdomTree International Quality Dividend Growth Fund	42.98	43.03	42.85	43.03	142724	-0.16%
DWMF		WisdomTree International Multifactor Fund	34.44	34.46	34.44	34.46	395	-0.17%
MTGP		WisdomTree Mortgage Plus Bond Fund	44.44	44.51	44.44	44.51	3322	-0.18%
DDWM		WisdomTree Dynamic International Equity Fund	46.19	46.19	45.97	46.10	59555	-0.24%
IHDG		WisdomTree International Hedged Quality Dividend Growth Fund	50.73	50.75	50.40	50.73	143135	-0.26%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Commodity Stocks List

Commodity Stocks list are commodity stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TGOPY		3I Group Plc	9.5100	9.6100	9.4700	9.5600	2494800	2.03%
MQBKY		Macquarie Grp ADR	168.2000	169.2300	167.9548	169.0834	6400	1.59%
DBOEY		Deutsche Boerse Ag	30.1300	30.3200	30.0700	30.1300	270200	1.01%
JBAXY		Julius Baer Group	15.7400	15.8330	15.7400	15.8000	47800	0.83%
CGRA		Cgrowth Capital Inc	0.0013	0.0013	0.0012	0.0012	23300	0.00%
JPXGY		Japan Exchange Group Inc	12.0600	12.1400	12.0475	12.1360	43800	-0.40%
OTCM		Pink OTC Markets Inc	54.2400	54.2400	53.8500	53.8500	4500	-0.65%
BOLSY		B3 SA Brasil Bolsa Balcao	11.9100	12.0200	11.7000	11.7200	231800	-1.60%
TMSH		Transglobal Assets Inc	0.0001	0.0001	0.0001	0.0001	8666600	-50.00%

Communication Stocks