Commodity Stocks

Commodity Stocks is a list of public traded commodity companies trading on the NYSE, NASDAQ, and AMEX. These commodity stocks include companies that are invovling in the commodity contracts brokerage, commodity contracts dealing, securities and commodity exchanges, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ICMB		Investcorp Credit Management Bdc Inc	2.86	2.90	2.78	2.90	45400	2.84%
PTMN		Portman Ridge Finance Corp	12.52	12.66	12.37	12.66	62900	1.85%
COHN		Cohen and Co Inc.	8.65	8.75	8.51	8.72	3400	1.51%
SAMG		Silvercrest Ast Cm A	14.77	14.87	14.61	14.86	45000	1.43%
APAM		Artisan Partners Asset Mgmt	42.44	42.82	42.10	42.71	1631100	1.23%
AB		AllianceBernstein Holding LP	40.54	40.83	40.13	40.26	469000	0.95%
BEN		Franklin Resources, Inc	22.71	22.84	22.63	22.79	7043000	0.89%
BANX		Stonecastle Fncl Cp	20.86	21.25	20.86	21.04	54300	0.86%
TCPC		TCP Capital Corp	7.54	7.60	7.48	7.57	560900	0.80%
NTRS		Northern Trust Corporation	111.90	112.73	111.42	111.85	2546200	0.78%
AMP		Ameriprise Financial, Inc	509.47	510.99	503.73	510.35	976300	0.77%
EQS		Equus Total Return, Inc	1.34	1.36	1.34	1.36	1270	0.74%
DBE		Invesco DB Energy Fund	20.59	20.72	20.54	20.65	58900	0.73%
CME		CME Group Inc	271.42	274.28	263.21	273.99	10635900	0.69%
SAR		Saratoga Investment Corp.	24.38	24.50	24.30	24.49	45910	0.66%
EFC		Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu	12.87	12.92	12.80	12.88	2645300	0.63%
MYFW		First Western Financial Inc	21.00	21.39	20.80	21.20	75000	0.62%
IVZ		Invesco Ltd	14.82	14.96	14.76	14.81	8795005	0.61%
PNNT		PennantPark Investment Corp	6.67	6.78	6.67	6.77	331752	0.59%
DBO		Invesco DB Oil Fund	14.65	14.82	14.63	14.79	1123700	0.54%
AC		Associated Capital Group Inc	37.49	37.69	37.34	37.34	4100	0.54%
VRTS		Virtus Investment Partners, Inc	175.48	175.50	173.84	175.00	97300	0.52%
FHI		First Trust Strategic High Income	42.25	42.53	42.05	42.47	1829162	0.50%
CNS		Cohen & Steers, Inc	74.89	75.10	74.19	74.85	248900	0.46%
TSLX		Tpg Specialty Lending Inc	23.05	23.20	23.01	23.16	506000	0.43%
DBB		Invesco DB Base Metals Fund	18.83	18.89	18.78	18.89	15900	0.32%
STT		State Street Corporation	99.98	100.65	99.41	99.62	4284000	0.32%
PSEC		Prospect Capital Corporation	3.17	3.22	3.15	3.19	4361200	0.31%
DHS		WisdomTree U.S. High Dividend Fund	95.40	95.67	95.23	95.44	16000	0.30%
NMFC		New Mountain Finance Corp	10.42	10.51	10.36	10.39	514800	0.29%
HCXY		Hercules Capital Inc 6.25% Notes Due 2033	24.82	24.87	24.82	24.87	816	0.28%
CEW		WisdomTree Emerging Currency Strategy Fund	18.59	18.59	18.43	18.47	9700	0.22%
JHG		Janus Henderson Group Plc	36.89	36.98	36.56	36.72	1281445	0.22%
UDN		Invesco DB US Dollar Index Bearish Fund	18.55	18.56	18.51	18.53	247500	0.22%
FSK		FS KKR Capital Corp	20.55	20.76	20.55	20.61	1522800	0.19%
DON		WisdomTree U.S. MidCap Dividend Fund	49.35	49.49	49.07	49.27	104200	0.16%
KKR		KKR & Co. L.P.	123.81	125.16	122.48	122.60	4064805	0.15%
EZM		WisdomTree U.S. MidCap Fund	60.78	60.85	60.35	60.52	16700	0.12%
DLN		WisdomTree U.S. LargeCap Dividend Fund	80.43	80.62	80.10	80.25	168700	0.10%
AGZD		WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.32	22.41	22.32	22.35	29700	0.09%
MTGP		WisdomTree Mortgage Plus Bond Fund	43.62	43.77	43.56	43.70	2800	0.09%
AGGY		WisdomTree Yield Enhanced U.S. Aggregate Bond Fund	43.19	43.35	43.17	43.31	54700	0.09%
HYZD		WisdomTree Interest Rate Hedged High Yield Bond Fund	22.41	22.42	22.28	22.32	34400	0.09%
USDU		WisdomTree Bloomberg US Dollar Bullish Fund	26.31	26.31	26.14	26.22	62005	0.08%
GAIN		Gladstone Investment Corporation	14.00	14.13	13.92	14.07	288300	0.07%
EMCB		WisdomTree Emerging Markets Corporate Bond Fund	65.96	65.99	65.66	65.66	3300	0.06%
DTD		WisdomTree U.S. Total Dividend Fund	77.90	78.02	77.57	77.65	22900	0.06%
USFR		WisdomTree Floating Rate Treasury Fund	50.46	50.46	50.45	50.46	3400200	0.04%
USMF		WisdomTree U.S. Multifactor Fund	50.39	50.39	50.06	50.22	13600	0.04%
SHAG		WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund	47.73	47.78	47.73	47.74	1000	0.04%
BK		The Bank of New York Mellon Corporation	92.12	92.64	91.52	91.62	6110500	0.02%
SEIC		SEI Investments Company	83.71	84.11	82.79	83.22	1420300	0.00%
HNNA		Hennessy Advisors	11.17	11.45	10.98	11.45	7700	0.00%
EPI		WisdomTree India Earnings Fund	46.09	46.11	45.85	45.88	963800	0.00%
TURN		180 Degree Capital Corp	3.93	3.99	3.93	3.95	1300	0.00%
SII		Smith International, Inc	65.24	65.71	64.89	65.42	136324	-0.02%
BAR		GraniteShares Gold Shares	33.12	33.28	33.11	33.20	270900	-0.03%
AAAU		Goldman Sachs Physical Gold ETF	33.17	33.33	33.15	33.25	1983700	-0.03%
AMG		Affiliated Managers Group, Inc	185.51	187.02	183.89	184.48	426900	-0.03%
NTSX		WisdomTree U.S. Efficient Core Fund	48.36	48.47	48.01	48.17	34614	-0.04%
GLDM		SPDR Gold Minishares Trust of beneficial interest	66.49	66.83	66.47	66.66	3345236	-0.04%
HTGC		Hercules Technology Growth Capital Inc	17.94	18.10	17.94	18.01	835600	-0.06%
WTMF		WisdomTree Managed Futures Strategy Fund	34.99	35.00	34.76	34.91	16928	-0.06%
SCM		Stellus Capital Investment Cor	13.82	13.89	13.71	13.75	113805	-0.07%
DXJS		WisdomTree Japan Hedged SmallCap Equity Fund	36.62	36.62	36.34	36.50	1800	-0.08%
ARCC		Ares Capital Corporation	21.54	21.63	21.42	21.49	4428200	-0.09%
BUR		Burford Capital Limited	11.24	11.27	10.99	11.03	2437700	-0.09%
BBDC		Barings Bdc Inc	9.07	9.12	9.02	9.06	354500	-0.11%
UUP		Invesco DB US Dollar Index Bullish Fund	27.36	27.42	27.33	27.40	1190900	-0.11%
DEW		WisdomTree Global High Dividend Fund	57.11	57.16	56.91	56.91	1200	-0.11%
DGRW		WisdomTree US Quality Dividend Growth Fund	82.01	82.09	81.38	81.57	515100	-0.12%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	16.21	16.35	16.13	16.18	277300	-0.19%
HLNE		Hamilton Lane Inc Cl A	137.22	137.22	135.21	136.69	780900	-0.21%
COMB		GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF	22.00	22.04	21.90	21.96	30600	-0.23%
EES		WisdomTree U.S. SmallCap Fund	49.99	50.22	49.57	49.62	16500	-0.26%
GSBD		Goldman Sachs Bdc Inc	11.60	11.67	11.53	11.53	626500	-0.26%
EPS		WisdomTree U.S. LargeCap Fund	62.45	62.46	61.85	61.96	28100	-0.27%
CCAP		Crescent Capital Bdc Inc	14.55	14.56	14.38	14.41	123800	-0.28%
NDAQ		NASDAQ OMX Group, Inc	86.77	87.08	85.82	86.10	4458400	-0.31%
HIPS		GraniteShares HIPS US High Income ETF	12.22	12.22	12.10	12.11	28035	-0.33%
XSOE		WisdomTree Emerging Markets ex-State-Owned Enterprises Fund	33.50	33.50	33.17	33.25	44000	-0.33%
CGBD		Tcg Bdc Inc	14.03	14.03	13.81	13.89	545400	-0.36%
DGRE		WisdomTree Emerging Markets Quality Dividend Growth Fund	26.97	26.97	26.64	26.69	5900	-0.37%
DES		WisdomTree U.S. SmallCap Dividend Fund	31.45	31.45	31.07	31.13	150000	-0.42%
OXSQ		Oxford Square Capital Corp	2.22	2.22	2.19	2.21	597500	-0.45%
TPVG		Triplepoint Venture Growth Bdc	6.67	6.74	6.65	6.70	305777	-0.45%
SUNS		Solar Senior Capital	10.90	10.99	10.72	10.84	74500	-0.46%
DGRS		WisdomTree US Smallcap Quality Dividend Growth Fund	46.00	46.00	45.36	45.56	10500	-0.48%
FDUS		Fidus Investment Cor	19.95	20.11	19.86	19.93	262300	-0.50%
DBP		Invesco DB Precious Metals Fund	76.12	76.26	76.04	76.15	4500	-0.50%
BLK		BlackRock, Inc	982.21	986.91	973.21	974.44	855800	-0.52%
BAM		Brookfield Asset Management Inc	55.28	55.36	54.33	54.35	1526400	-0.53%
DIM		WisdomTree International MidCap Dividend Fund	75.40	75.40	73.82	73.82	5100	-0.55%
DLS		WisdomTree International SmallCap Dividend Fund	73.42	73.42	73.07	73.12	20100	-0.56%
EMMF		WisdomTree Emerging Markets Multifactor Fund	28.25	28.25	28.11	28.14	5300	-0.57%
OCSL		Oaktree Specialty Lending Corp	13.77	13.80	13.67	13.71	492600	-0.58%
VIDI		Vident International Equity Strategy ETF	28.71	28.73	28.57	28.64	14100	-0.59%
DDWM		WisdomTree Dynamic International Equity Fund	40.89	40.89	39.14	39.21	27200	-0.61%
DEM		WisdomTree Emerging Markets High Dividend Fund	44.85	44.85	44.52	44.57	138600	-0.65%
HRZN		Horizon Technology Finance Corporation	7.41	7.46	7.36	7.36	318400	-0.67%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Commodity Stocks List

Commodity Stocks list are commodity stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IWSH		Wright Investors Service Hldgs Inc	0.1500	0.1700	0.1500	0.1700	13614	13.33%
BOLSY		B3 SA Brasil Bolsa Balcao	7.5900	7.5900	7.3680	7.4940	53909	1.65%
DBOEY		Deutsche Boerse Ag	31.1100	31.3200	30.9000	31.1000	107071	0.80%
TMSH		Transglobal Assets Inc	0.0001	0.0002	0.0001	0.0002	3009600	0.00%
JBAXY		Julius Baer Group	12.6400	12.6900	12.5700	12.5700	295877	-0.04%
OTCM		Pink OTC Markets Inc	52.4500	53.0000	51.4675	52.8200	15009	-0.13%
JPXGY		Japan Exchange Group Inc	10.6300	10.6300	10.5500	10.5900	26355	-1.95%
TGOPY		3I Group Plc	27.9000	27.9200	27.5100	27.5100	160288	-2.10%
MQBKY		Macquarie Grp ADR	136.2500	137.5800	134.8700	134.8700	7916	-2.23%
CGRA		Cgrowth Capital Inc	0.0048	0.0048	0.0040	0.0042	2143729	-10.64%

Communication Stocks