Commodity Stocks

Commodity Stocks is a list of public traded commodity companies trading on the NYSE, NASDAQ, and AMEX. These commodity stocks include companies that are invovling in the commodity contracts brokerage, commodity contracts dealing, securities and commodity exchanges, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GSBD		Goldman Sachs Bdc Inc	9.11	9.83	9.00	9.75	1872224	7.03%
PSEC		Prospect Capital Corporation	2.23	2.34	2.19	2.33	5878324	5.91%
TCPC		TCP Capital Corp	3.83	4.15	3.83	4.12	1571615	5.91%
SII		Smith International, Inc	113.40	118.75	112.00	117.88	134073	4.77%
FSK		FS KKR Capital Corp	11.85	12.54	11.82	12.44	4143575	4.63%
WCLD		WisdomTree Cloud Computing Fund	38.12	39.32	38.12	39.03	724925	4.11%
MAIN		Main Street Capital Corporation	56.67	59.48	56.23	58.93	950966	3.75%
EFC		Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu	13.22	13.75	13.22	13.60	1641517	3.58%
EQS		Equus Total Return, Inc	1.17	1.20	1.10	1.20	14350	3.45%
CGBD		Tcg Bdc Inc	10.65	11.10	10.65	11.03	641951	3.37%
SAR		Saratoga Investment Corp.	19.56	20.04	19.56	20.04	91463	3.09%
PFLT		Pennantpark Fltng Rt	7.29	7.55	7.29	7.52	795516	3.01%
GECC		Great Elm Capital Corp	5.72	5.88	5.58	5.88	67740	2.98%
BUR		Burford Capital Limited	4.30	4.46	4.21	4.41	2099527	2.80%
HLNE		Hamilton Lane Inc Cl A	100.71	102.08	97.70	101.02	466076	2.60%
DBP		Invesco DB Precious Metals Fund	100.33	100.58	99.63	99.99	3361	2.41%
WHG		Westwood Holdings Group, Inc	19.36	20.12	19.36	19.90	6321	2.31%
TSLX		Tpg Specialty Lending Inc	18.80	19.14	18.68	19.12	472091	2.30%
GLDM		SPDR Gold Minishares Trust of beneficial interest	84.42	86.46	84.34	85.96	4196454	2.30%
BAR		GraniteShares Gold Shares	42.09	42.99	42.09	42.76	114548	2.25%
AAAU		Goldman Sachs Physical Gold ETF	42.26	43.08	42.06	42.81	1595370	2.22%
COHN		Cohen and Co Inc.	11.60	11.91	11.26	11.51	13118	2.22%
OFS		Ofs Capital Corp	3.83	3.87	3.60	3.83	109345	2.13%
ARCC		Ares Capital Corporation	19.66	20.03	19.50	20.01	4932362	1.94%
PNNT		PennantPark Investment Corp	3.69	3.73	3.60	3.70	404809	1.93%
OCSL		Oaktree Specialty Lending Corp	12.66	13.11	12.65	12.96	983588	1.89%
WHF		Whitehorse Finance	6.53	6.79	6.53	6.79	39407	1.80%
DOO		WisdomTree International Dvd	63.98	65.37	63.98	64.96	70548	1.77%
CXSE		WisdomTree China ex-State-Owned Enterprises Fund	39.32	39.48	39.32	39.48	8239	1.57%
VCTR		Victory Capital Holdings Inc Cl A	107.00	109.93	106.79	108.16	258742	1.43%
DNL		WisdomTree Global ex-US Quality Dividend Growth Fund	46.88	46.91	46.61	46.80	13094	1.39%
NOAH		Noah Holdings Limited	8.66	8.79	8.54	8.79	131177	1.38%
HRZN		Horizon Technology Finance Corporation	4.60	4.71	4.44	4.65	481513	1.31%
NMFC		New Mountain Finance Corp	7.65	7.82	7.63	7.77	482672	1.30%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	12.96	13.20	12.90	13.10	269423	1.24%
HTGC		Hercules Technology Growth Capital Inc	17.08	17.35	17.00	17.24	1232919	1.11%
GLAD		Gladstone Capital Corporation	19.96	19.98	19.53	19.73	126153	1.02%
DXJ		WisdomTree Japan Hedged Equity Fund	177.89	179.61	177.89	179.30	252145	0.97%
VRTS		Virtus Investment Partners, Inc	163.50	166.15	163.50	165.08	23720	0.96%
DFJ		WisdomTree Japan SmallCap Dividend Fund	112.26	112.93	112.26	112.83	11179	0.94%
EES		WisdomTree U.S. SmallCap Fund	69.02	69.26	68.78	69.16	10590	0.93%
DWM		WisdomTree International Equity Fund	76.92	77.00	76.77	76.99	6779	0.92%
DOL		WisdomTree International LargeCap Dividend Fund	77.03	77.10	76.61	76.84	28489	0.88%
HIPS		GraniteShares HIPS US High Income ETF	11.64	11.75	11.60	11.72	49509	0.86%
VIDI		Vident International Equity Strategy ETF	39.75	39.90	39.75	39.89	8789	0.86%
GBDC		Golub Capital BDC LLC	13.10	13.26	13.00	13.19	1307306	0.84%
EZM		WisdomTree U.S. MidCap Fund	76.67	77.28	76.67	77.20	24265	0.82%
DLS		WisdomTree International SmallCap Dividend Fund	88.33	88.47	88.13	88.34	6932	0.81%
XSOE		WisdomTree Emerging Markets ex-State-Owned Enterprises Fund	46.98	46.98	46.37	46.70	37431	0.78%
NTRS		Northern Trust Corporation	184.84	185.76	182.12	185.57	288221	0.78%
DBA		Invesco DB Agriculture Fund	27.07	27.69	27.07	27.63	382110	0.77%
DGRE		WisdomTree Emerging Markets Quality Dividend Growth Fund	39.59	39.74	39.58	39.72	2026	0.71%
DTH		WisdomTree International High Dividend Fund	56.85	58.46	56.85	58.38	19193	0.66%
GROW		U	3.10	3.14	3.09	3.10	7456	0.65%
NTSX		WisdomTree U.S. Efficient Core Fund	60.40	60.54	60.24	60.48	41729	0.63%
EPS		WisdomTree U.S. LargeCap Fund	81.05	81.23	80.85	81.14	44199	0.62%
IQDG		WisdomTree International Quality Dividend Growth Fund	44.91	44.91	44.74	44.89	20169	0.61%
EPI		WisdomTree India Earnings Fund	43.40	43.72	43.40	43.66	163307	0.60%
ELD		WisdomTree Emerging Markets Local Debt Fund	28.85	29.05	28.85	28.94	38216	0.59%
XDIV		U.S. Equity Ex-Dividend 2027 Shares	31.46	31.56	31.42	31.54	145947	0.57%
EUDG		WisdomTree Europe Quality Dividend Growth Fund	40.39	40.39	40.29	40.39	1050	0.57%
BLK		BlackRock, Inc	1128.00	1143.52	1128.00	1136.39	215434	0.57%
DGRW		WisdomTree US Quality Dividend Growth Fund	98.95	100.07	96.50	100.00	438806	0.56%
CEW		WisdomTree Emerging Currency Strategy Fund	19.85	19.92	19.82	19.92	5047	0.56%
DGS		WisdomTree Emerging Markets SmallCap Dividend Fund	63.86	63.91	63.49	63.86	21891	0.55%
UDN		Invesco DB US Dollar Index Bearish Fund	18.22	18.22	18.17	18.20	160652	0.50%
DGRS		WisdomTree US Smallcap Quality Dividend Growth Fund	61.12	61.29	60.89	61.23	97466	0.49%
SAMG		Silvercrest Ast Cm A	10.11	10.42	10.03	10.21	69589	0.49%
DHS		WisdomTree U.S. High Dividend Fund	116.57	117.41	116.16	117.28	23584	0.49%
DES		WisdomTree U.S. SmallCap Dividend Fund	41.16	41.42	41.00	41.26	89824	0.49%
DDWM		WisdomTree Dynamic International Equity Fund	47.77	47.77	47.60	47.73	37410	0.48%
DEM		WisdomTree Emerging Markets High Dividend Fund	54.71	54.77	54.42	54.76	121784	0.48%
DON		WisdomTree U.S. MidCap Dividend Fund	57.95	58.46	57.79	58.28	62089	0.47%
EMMF		WisdomTree Emerging Markets Multifactor Fund	37.50	37.50	37.17	37.33	5520	0.46%
BBDC		Barings Bdc Inc	9.17	9.30	9.05	9.22	1178247	0.44%
DTD		WisdomTree U.S. Total Dividend Fund	96.91	97.21	96.85	97.21	9682	0.41%
BANX		Stonecastle Fncl Cp	20.40	20.58	20.27	20.46	14536	0.39%
COMB		GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF	25.72	25.88	25.70	25.70	17622	0.39%
USMF		WisdomTree U.S. Multifactor Fund	53.94	53.94	53.62	53.84	33068	0.39%
DDLS		WisdomTree Dynamic International SmallCap Equity Fund	45.89	45.94	45.74	45.90	7862	0.37%
DLN		WisdomTree U.S. LargeCap Dividend Fund	100.26	100.69	100.07	100.64	84064	0.37%
ICE		IntercontinentalExchange, Inc	147.67	153.32	147.67	150.32	1503447	0.37%
DIM		WisdomTree International MidCap Dividend Fund	89.72	89.72	89.27	89.50	1141	0.35%
IHDG		WisdomTree International Hedged Quality Dividend Growth Fund	53.93	53.93	53.63	53.84	137192	0.35%
HYZD		WisdomTree Interest Rate Hedged High Yield Bond Fund	22.69	22.69	22.63	22.68	59791	0.31%
DEW		WisdomTree Global High Dividend Fund	71.95	72.08	71.75	72.01	52490	0.31%
HNNA		Hennessy Advisors	9.96	9.96	9.90	9.93	649	0.30%
WTMF		WisdomTree Managed Futures Strategy Fund	41.26	41.50	41.23	41.30	8915	0.29%
HEDJ		WisdomTree Europe Hedged Equity Fund	58.38	58.40	58.00	58.13	29144	0.28%
TPVG		Triplepoint Venture Growth Bdc	5.20	5.29	5.12	5.20	277211	0.19%
AGGY		WisdomTree Yield Enhanced U.S. Aggregate Bond Fund	42.89	42.90	42.82	42.86	70565	0.12%
CCAP		Crescent Capital Bdc Inc	11.75	11.96	11.73	11.77	218713	0.09%
AGZD		WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.55	22.63	22.55	22.62	25766	0.09%
SHAG		WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund	47.28	47.28	47.26	47.26	2133	0.04%
USFR		WisdomTree Floating Rate Treasury Fund	50.41	50.42	50.41	50.42	4293758	0.04%
SEIC		SEI Investments Company	104.69	104.98	103.64	104.72	237886	0.02%
DFE		WisdomTree Europe SmallCap Dividend Fund	76.89	76.90	76.60	76.90	8105	0.00%
OXSQ		Oxford Square Capital Corp	1.53	1.53	1.48	1.49	1318646	0.00%
ICMB		Investcorp Credit Management Bdc Inc	0.87	0.88	0.83	0.84	27105	0.00%
STT		State Street Corporation	185.00	185.88	181.98	184.68	584199	-0.09%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Commodity Stocks List

Commodity Stocks list are commodity stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IWSH		Wright Investors Service Hldgs Inc	0.2400	0.2400	0.1500	0.2400	200	26.32%
CGRA		Cgrowth Capital Inc	0.0014	0.0016	0.0014	0.0014	2265000	7.69%
JBAXY		Julius Baer Group	18.6200	18.6800	18.4825	18.5600	24700	2.26%
DBOEY		Deutsche Boerse Ag	31.7000	31.7948	31.5600	31.6300	81800	2.23%
MQBKY		Macquarie Grp ADR	187.2150	187.7000	187.1150	187.5900	5400	0.26%
TMSH		Transglobal Assets Inc	0.0001	0.0001	0.0001	0.0001	2855700	0.00%
JPXGY		Japan Exchange Group Inc	14.4300	14.5300	14.3900	14.4600	34900	-0.07%
TGOPY		3I Group Plc	9.7300	9.8200	9.7000	9.7200	607300	-0.10%
OTCM		Pink OTC Markets Inc	55.5000	56.0000	54.0100	54.7500	10000	-1.35%
BOLSY		B3 SA Brasil Bolsa Balcao	9.0500	9.0500	8.7500	8.8500	83000	-1.88%

Communication Stocks