Communication Stocks

Communication Stocks is a list of public traded communication companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CNXC		Concentrix Corporation	22.47	25.69	22.47	24.89	1333138	12.02%
TTEC		TeleTech Holdings, Inc	2.10	2.37	2.10	2.36	609200	11.85%
VG		Vonage Holdings Corp	12.51	13.46	12.51	13.38	18553604	9.22%
SONM		Sonim Technologies Inc	4.07	4.36	3.93	4.32	10006	8.27%
EGHT		8x8, Inc	2.02	2.25	2.02	2.23	1651714	8.25%
PAYC		Paycom Software Inc	141.26	146.71	141.00	146.60	244138	5.41%
CRAI		CRA International, Inc	161.08	170.56	161.08	169.11	154977	5.28%
INFY		Infosys Technologies Limited (ADR)	11.30	11.55	10.92	11.49	23386571	5.03%
PD		Pagerduty Inc	10.33	11.00	10.26	10.84	851229	4.94%
VERX		Vertex Inc Cl A	12.64	13.23	12.64	12.98	774574	4.93%
SMID		Smith-Midland Corp.	29.58	30.82	29.20	30.82	8044	4.51%
REZI		Resideo Technologies Inc	34.00	36.19	33.64	35.42	1574251	4.36%
COE		China Online Education Group	16.81	17.87	16.53	17.54	12380	4.28%
BBSI		Barrett Business Services, Inc	37.76	39.07	37.42	38.96	160494	4.17%
SPSC		SPS Commerce, Inc.	61.70	63.89	61.29	63.33	477491	4.09%
EGAN		Egain Corp	6.71	6.99	6.65	6.83	177982	3.96%
IBEX		Ibex Limited Common Share	33.19	34.54	33.14	34.41	35361	3.89%
DLPN		Dolphin Entertainment Inc	1.12	1.15	1.09	1.11	17587	3.74%
CTSH		Cognizant Technology Solutions Corp	44.06	44.67	43.60	44.15	5921985	3.74%
EFX		Equifax Inc	165.68	173.85	165.68	172.68	696311	3.72%
VEEV		Veeva Systems Inc	190.94	198.73	190.94	196.81	996037	3.48%
WYY		WidePoint Corporation	12.84	14.48	12.73	13.60	288040	3.42%
UPWK		Upwork Inc	8.92	9.23	8.92	9.13	2485369	3.40%
DLHC		Dlh Holdings Corp	5.10	5.23	5.06	5.21	27451	3.37%
LITB		Lightinthebox Holding CO Ltd	3.00	3.10	3.00	3.10	4650	3.33%
NOW		Servicenow Inc	108.81	113.03	107.01	111.27	11230265	3.31%
FOXA		Fox Corp Cl A	54.76	56.20	54.39	55.90	3252755	3.31%
GTN		Gray Television, Inc	3.76	3.96	3.76	3.90	665758	3.17%
FCN		FTI Consulting, Inc	157.06	162.01	155.00	161.63	182084	3.07%
FOX		Fox Corp Cl B	49.18	50.67	48.91	50.22	681483	3.02%
ICFI		ICF International, Inc	77.56	80.43	77.53	79.04	266720	2.93%
LILA		Liberty Latin America Cl A	7.35	7.53	7.00	7.50	378725	2.74%
APPN		Appian Corp Cl A	25.40	26.81	25.40	26.05	416819	2.72%
NTES		NetEase	131.90	132.83	130.81	131.43	722508	2.65%
CCOI		Cogent Communications Group, Inc	12.75	13.45	12.75	12.93	769759	2.62%
KFRC		Kforce Inc	54.82	56.36	54.70	56.03	192683	2.60%
BR		Broadridge Financial Solutions, Inc	149.08	151.74	148.97	151.04	357258	2.41%
ATEX		Pdvwireless	99.71	107.11	98.00	103.25	264791	2.37%
ZM		Zoom Video Communications Cl A	89.99	93.15	89.99	91.90	1991932	2.36%
VHC		VirnetX Holding Corporation	10.38	10.70	10.20	10.51	5395	2.24%
AI		Arlington Asset Investment Corp	8.95	9.27	8.85	9.17	2932691	2.23%
PEGA		Pegasystems Inc	31.76	32.54	30.98	31.93	1022156	2.21%
GUT		Gabelli Utility Trust	6.85	7.00	6.82	6.99	226043	2.19%
T		AT&T Inc	21.13	21.63	21.11	21.57	54545369	2.03%
UNIT		Uniti Group Inc	10.76	11.06	10.75	11.04	809825	2.03%
MDIA		Mediaco Holding Inc Cl A	1.03	1.03	1.00	1.01	2242	2.02%
FTNT		Fortinet, Inc.	157.67	161.95	155.72	160.60	2206842	1.97%
FET		Forum Energy Technologies Inc	50.24	51.10	49.87	50.52	33613	1.94%
OPRX		Optimizerx Corp	6.47	6.60	6.37	6.54	163627	1.87%
DAO		Youdao Inc ADR	13.43	14.34	13.43	13.72	60689	1.78%
PAR		3PAR Inc	17.02	17.57	17.02	17.20	348097	1.78%
ZS		Zscaler Inc	140.16	143.10	138.03	141.81	1073239	1.77%
TWLO		Twilio	214.49	220.17	208.99	218.29	974251	1.73%
DOX		Amdocs Limited	52.64	53.20	52.06	52.76	816612	1.70%
TRU		Torch Energy Royalty Trust	75.01	76.90	75.01	76.23	799636	1.64%
MDU		MDU Resources Group, Inc	21.00	21.48	21.00	21.32	607955	1.62%
LOPE		Grand Canyon Education, Inc	151.80	153.80	151.57	153.36	101651	1.57%
CNXN		PC Connection Inc	77.76	78.67	77.35	78.53	40950	1.53%
FSS		Federal Signal Corporation	115.23	118.38	113.10	116.91	357906	1.48%
DFIN		Donnelly Financial Solutions Inc	44.93	45.44	43.68	45.29	61652	1.43%
VZ		Verizon Communications Inc	42.15	42.85	42.15	42.70	16977223	1.40%
RCI		Rogers Communications Inc	33.32	33.79	32.83	33.38	756229	1.40%
SCSC		ScanSource, Inc	53.35	54.33	53.18	53.80	68782	1.36%
SPOK		Spok Holdings Inc	10.47	10.67	10.36	10.55	143687	1.34%
OOMA		Ooma Inc	20.30	20.98	19.96	20.44	240269	1.34%
CTOS		Custom Truck One Source Inc	10.50	10.69	10.05	10.68	493967	1.33%
RDVT		Red Violet Inc	67.59	69.50	67.59	68.66	52843	1.33%
PANW		Palo Alto Networks Inc	325.11	331.08	316.25	330.19	2486236	1.31%
FROG		Jfrog Ltd	91.23	92.36	89.30	91.93	1082207	1.29%
GIB		CGI Group Inc	67.25	68.60	67.24	67.77	225479	1.09%
WIT		Wipro Limited (ADR)	1.88	1.93	1.87	1.90	6666601	1.06%
TU		TELUS Corporation (USA)	10.43	10.68	10.42	10.55	4428538	1.05%
LRN		K12 Inc	91.01	92.69	91.01	91.97	215605	1.00%
TRC		Tejon Ranch Company	18.39	18.62	18.39	18.47	20530	0.93%
SO		The Southern Company	95.91	96.95	95.54	96.48	1215716	0.91%
LNN		Lindsay Corporation	113.82	115.59	113.27	114.85	43946	0.90%
NTNX		Nutanix Inc	55.39	55.66	54.33	55.22	1215714	0.80%
OMC		Omnicom Group Inc	82.44	83.90	81.88	82.56	1818721	0.77%
RNG		Ringcentral Inc	42.01	43.27	41.65	42.08	696354	0.77%
XPO		Express-1 Expedited Solutions Inc	206.38	212.34	206.38	209.48	370564	0.76%
GGT		Gabelli Global Multimedia Trust Inc	4.24	4.25	4.21	4.23	325068	0.71%
CASS		Cass Information Systems	52.30	52.70	50.89	52.50	43163	0.69%
TDC		Teradata Corporation	33.86	34.77	33.60	33.94	841269	0.68%
AMT		American Tower Corporation	169.78	170.90	168.97	169.60	1157640	0.61%
CWT		California Water Service Group	49.75	50.40	49.75	50.00	99210	0.60%
GDOT		Green Dot Corporation	13.35	13.49	13.30	13.41	156415	0.60%
CFR		Cullen/Frost Bankers, Inc	157.26	158.20	155.32	157.90	232558	0.58%
SYK		Stryker Corporation	327.22	336.15	327.22	331.61	1322218	0.56%
PAYS		Paysign Inc	9.06	9.20	8.92	9.12	301505	0.55%
INOD		Innodata Isogen, Inc	68.44	69.38	66.00	68.15	556602	0.49%
CHTR		Charter Communications, Inc	132.65	136.00	131.03	131.37	1318315	0.49%
EBON		Ebang International Holdings Inc Cl A	2.19	2.20	2.01	2.13	1489	0.47%
MGRC		McGrath RentCorp	116.68	118.46	116.43	117.20	54171	0.45%
TMUS		T-Mobile US	190.00	190.92	188.38	188.44	2008044	0.45%
IDT		IDT Corporation	61.23	61.70	60.17	61.37	45481	0.44%
NOC		Northrop Grumman Corporation	543.00	545.54	536.85	541.99	366649	0.40%
PLUS		ePlus Inc	90.22	91.83	87.99	89.97	123218	0.40%
UTSI		UTStarcom, Inc	2.35	2.53	2.24	2.50	6945	0.40%
BCE		BCE Inc	21.37	21.72	21.37	21.46	2465678	0.37%
MEI		Methode Electronics Inc	15.85	16.14	15.36	15.84	441988	0.32%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Communication Stocks List

Communication Stocks list are communication stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GZIC		Gz6G Technologies Corp	0.0003	0.0003	0.0003	0.0003	2000	200.00%
PKKFF		Peak Fintech Group Inc	0.0600	0.1029	0.0433	0.0765	322100	86.59%
XIACF		Xiaomi Corp	3.3700	3.5000	3.3500	3.3500	14000	13.18%
SIPC		Sipp Industries Inc	0.0009	0.0009	0.0009	0.0009	559900	12.50%
XIACY		Xiaomi Corp ADR	16.6000	16.6300	16.4400	16.5000	304000	11.41%
LICT		Lict Corp	12,877.5000	12,877.5000	12,877.5000	12,877.5000	100	10.06%
LTUM		Lithium Corp	0.0480	0.0527	0.0471	0.0508	14400	8.55%
SFTBY		Softbank Corp ADR	19.5000	19.6300	18.5500	18.8500	2729800	8.15%
DRMKY		dormakaba Holding AG	13.3465	13.9900	13.0000	13.9900	1900	7.53%
MITI		Mitesco Inc	0.0699	0.0775	0.0699	0.0751	58900	7.29%
SFTBF		Softbank Corp Ord	38.1000	39.1582	37.6100	37.7292	3700	7.12%
CNCG		Concierge Tech Inc	37.1138	37.1138	37.1138	37.1138	200	6.46%
PRKR		Parkervision Inc	0.1230	0.1230	0.1020	0.1096	106300	5.89%
JPPHY		Japan Post Holdings CO Ltd	15.6600	15.6600	14.4350	15.2975	1000	5.87%
SWZCF		Swisscom Ag	783.2580	783.2580	783.2580	783.2580	100	5.47%
SPRS		Surge Components Inc	3.7900	3.7900	3.7900	3.7900	200	5.28%
SMTOY		Sumitomo Electric IN	7.8000	7.8200	7.5500	7.7100	641800	4.76%
TLTZY		Tele2 Ab ADR	9.2400	9.2400	8.7450	8.7700	204500	4.06%
TLSNY		Teliasonera ADR	9.5800	9.5800	9.5400	9.5600	144500	3.80%
YAMCY		Yamaha Corp ADR	7.3000	7.3000	7.3000	7.3000	100	3.55%
LBLCF		Loblaw Companies Ltd	45.4900	46.0940	45.4900	45.9020	59100	3.50%
DTEGY		Deutsche Tele Ag Ads	30.5400	30.5900	30.2300	30.3000	979500	3.31%
KKPNY		Royal Kpn N.V.	5.0100	5.0100	4.9300	4.9900	361700	3.10%
KKPNF		Koninklijke Kpn NV	5.1500	5.1500	4.7500	4.9550	5200	3.01%
DTEGF		Deutsche Telekom Ag	30.6500	30.7985	29.7000	30.0000	1700	2.97%
OTCM		Pink OTC Markets Inc	53.4750	53.4750	52.5700	52.7500	2000	2.93%
VASO		Vasomedical Inc	0.1910	0.2000	0.1910	0.1950	5600	2.69%
SCMWY		Swisscom Ag Ads	77.7450	78.0668	76.9696	77.7800	24100	2.69%
TSYHY		Travelsky Tech SP H	10.1950	10.4000	10.1950	10.4000	500	2.67%
TELNF		Telenor ASA	14.9000	14.9000	14.9000	14.9000	200	2.21%
SPKKY		Spark New Zealand Ltd	5.2200	5.4000	5.2200	5.3400	13500	2.06%
HTHIF		Hitachi Ltd Ord	30.9500	30.9500	29.3000	30.3930	6300	2.02%
WSTL		Westell Technologies Inc	7.0100	7.1890	7.0100	7.1400	5200	2.00%
SAXPY		Sampo Oyj ADR	21.9000	21.9600	21.9000	21.9050	29600	1.93%
TELNY		Telenor ASA Ads	14.8900	14.9500	14.7900	14.9490	74300	1.83%
GNNDY		Gn Store Nord ADR	41.9050	41.9050	41.9050	41.9050	100	1.59%
SOBKY		Softbank Corp ADR	13.7700	13.7700	13.0100	13.1700	162100	1.39%
NTTYY		Nippon Telegraph and Telephone Corp	23.9100	23.9100	22.9370	23.0000	186600	1.28%
KDDIY		Kddi Cp ADR	16.6600	17.4200	16.6600	17.3100	164500	1.17%
KTEL		Konatel Inc	0.2000	0.2000	0.1900	0.2000	8000	1.11%
VPLM		Voip-Pal.com	0.0092	0.0092	0.0091	0.0091	477600	1.11%
DLTI		Dlt Resolution Inc	0.9000	0.9299	0.7903	0.9299	7400	1.08%
MTNOY		Mtn Group Ltd ADR	13.9700	13.9700	13.7800	13.8080	3800	1.08%
MRAAF		Murata Manufacturing	58.4300	58.6200	54.4900	56.9980	2000	1.06%
CRVW		Careview Comm Inc	0.0464	0.0573	0.0464	0.0530	20900	0.95%
NYWKF		Ntg Clarity Networks Inc	0.5442	0.5598	0.5442	0.5450	4300	0.94%
VDMCY		Vodacom Group Limite	9.5900	9.6150	9.4500	9.4600	34100	0.90%
AVIFY		Advanced Info Svc Pu	11.6260	11.7050	11.6260	11.7050	400	0.47%
SGAPY		Singapore Tele ADR	34.4000	35.3000	34.0300	34.0600	53000	0.41%
SFBQF		Softbank Corp	1.2950	1.2950	1.2950	1.2950	25600	0.39%
KYCCF		Keyence Corp	475.5650	496.9600	456.0000	475.0000	4200	0.30%
NOKBF		Nokia [Ab] Oy EUR 0	12.0000	12.0080	11.7400	11.8500	804400	0.17%
NCBDY		Namco Bandai Hlds ADR	12.5050	12.5200	12.4600	12.4850	53400	0.12%
DTGI		Digerati Technologies	0.0042	0.0058	0.0042	0.0058	35800	0.00%
GTLL		Global Techs Ltd	0.0001	0.0001	0.0001	0.0001	150000	0.00%
HPNN		Hop-On Inc	0.0009	0.0009	0.0007	0.0009	1401400	0.00%
CAVR		Cavu Resources Inc	0.0002	0.0003	0.0002	0.0003	5010000	0.00%
PVSP		Pervasip Corp	0.0002	0.0002	0.0002	0.0002	25000	0.00%
EKCS		Electronic Control Security Inc	0.0004	0.0004	0.0004	0.0004	28000	0.00%
SRMX		Saddle Ranch Media Inc	0.0001	0.0001	0.0001	0.0001	87800	0.00%
CLNXF		Cellnex Telecom S.A.	29.6700	29.6700	29.6700	29.6700	100	-0.13%
RKUNY		Rakuten	4.8600	4.9056	4.7800	4.8100	40300	-0.21%
TIIAY		Telecom Italia S.P.A.	9.1600	9.2600	9.1100	9.1800	13200	-0.48%
BTGOF		Bt Group Plc [Gbp]	2.5500	2.5500	2.4500	2.5400	21300	-0.63%
ITOCY		Itochu Corp ADR	11.6700	11.6700	11.5400	11.5600	367400	-0.69%
MITSY		Mitsui & Company	586.6300	586.6300	567.9900	568.3100	7000	-0.78%
ROHCY		Rohm CO Ltd ADR	32.3750	32.4400	32.3700	32.3700	4500	-0.86%
GKPRF		Gatekeeper Sys Inc	0.9000	0.9000	0.8700	0.8800	32600	-0.95%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	20.1400	20.2050	20.1000	20.1600	62600	-1.22%
TCTZF		Tencent Holdings Ltd	59.4450	59.4450	58.1400	58.1400	12900	-1.40%
NUVR		Nuvera Communications Inc	17.7000	17.7500	17.5000	17.5000	800	-1.46%
TCEHY		Tencent Holdings ADR	58.4000	59.0842	57.8700	58.0100	3891500	-1.51%
NPSNY		Naspers Ltd	10.3200	10.3500	10.1900	10.2000	80300	-1.54%
SEKEY		Seiko Epson ADR	8.5320	8.6250	8.5320	8.5950	10000	-1.55%
MRAAY		Murata Manufacturing	27.8000	28.1500	27.3500	27.7000	727200	-1.60%
FUJIY		Fujifilm Hlds Corp	11.0400	11.0400	10.9500	10.9500	151500	-1.71%
FJTSF		Fujitsu Ltd	19.1200	21.6400	19.1100	20.3500	2700	-1.83%
HRSHF		HAIER SMART HOME CO LTD.	2.3200	2.6000	2.3000	2.6000	2400	-1.89%
GWLIF		Great West Lifeco IN	63.9275	64.1700	63.8900	64.1450	39000	-1.90%
KAEPY		Kansai Electric Power CO Inc ADR	7.1100	7.3000	6.9200	7.3000	3000	-2.01%
FJTSY		Fujitsu Ltd ADR	20.2900	20.5100	20.2900	20.3800	1725600	-2.07%
DNPLY		Dai Nippon Prtg	9.4500	9.6050	9.2000	9.4700	65300	-2.17%
DNZOY		Denso Corp Ltd ADR	11.9400	11.9400	11.8400	11.8500	113700	-2.31%
PTEL		Pegasus Tel Inc	0.0037	0.0037	0.0037	0.0037	75000	-2.63%
PWCDF		Power Corp of Canada	73.9399	73.9399	62.6970	62.8900	35900	-2.75%
PCWLF		Pccw Ltd Ord	0.7541	0.7541	0.6741	0.6741	400	-2.76%
HTHIY		Hitachi	29.2600	29.4900	29.0400	29.1100	342200	-2.77%
DNZOF		Denso Corp Ltd Ord	12.0600	12.5400	12.0600	12.3000	2300	-2.96%
CLLNY		Cellnex Telecom Sa ADR	14.3400	14.5400	14.1798	14.1800	434000	-3.01%
SHCAY		Sharp Corp Ltd ADR	0.9166	0.9166	0.9166	0.9166	100	-3.05%
MIELY		Mitsubishi Elect Cor	70.6899	70.6899	69.4600	69.7500	58200	-3.07%
TOPPY		Toppan Printing	16.2000	16.2000	16.2000	16.2000	200	-3.17%
NLST		Netlist Inc	2.8800	2.9800	2.7800	2.7800	495700	-3.81%
SWISF		Globex Data Ltd	0.0293	0.0355	0.0293	0.0334	149900	-4.02%
NPPXF		Nippon Tel & Tel Cp	0.9136	0.9136	0.9136	0.9136	7400	-4.15%
SOMMY		Sumitomo Chemical CO	16.3350	16.3350	16.0200	16.0200	1000	-4.33%
PCRFF		Panasonic Corp	27.5000	27.5000	26.7800	26.7800	1900	-4.36%
RNECY		Renesas Electronics Corp	13.9900	13.9900	13.6200	13.7100	250700	-4.66%
ORBT		Orbit International Corp	4.0100	4.1000	4.0100	4.0500	7500	-4.73%
TOTDY		Toto Ltd	48.7500	48.9300	48.6300	48.6900	4900	-5.59%

Communications Stocks
Computer Stocks