Communication Stocks

Communication Stocks is a list of public traded communication companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PAR		3PAR Inc	11.84	13.72	11.75	13.72	1057340	16.17%
ASYS		Amtech Systems, Inc	14.60	16.80	14.60	16.71	341176	13.06%
LPTH		LightPath Technologies, Inc	12.82	14.69	12.27	14.43	3530003	12.56%
GSIT		GSI Technology, Inc	5.33	6.19	5.33	6.18	645659	10.36%
RNG		Ringcentral Inc	33.44	37.06	33.22	36.89	873753	10.15%
PAYS		Paysign Inc	5.16	5.79	5.16	5.74	595460	9.96%
INOD		Innodata Isogen, Inc	35.00	39.22	34.50	39.04	789171	9.76%
AMPG		Amplitech Group Inc	1.79	2.08	1.79	2.03	501311	9.73%
AVT		Avnet, Inc	66.60	73.56	66.60	73.52	1067048	9.68%
TTEC		TeleTech Holdings, Inc	2.31	2.54	2.30	2.52	539963	9.09%
NTNX		Nutanix Inc	34.41	37.51	34.13	37.29	1942944	8.34%
CONX		CONX Corp	7.37	8.40	7.35	8.34	112184	8.03%
KULR		KULR Technology Group Inc	2.15	2.36	2.10	2.34	1446781	7.83%
SMTC		Semtech Corporation	86.24	91.91	83.50	91.82	1306282	7.76%
STEP		Stepstone Group Inc Cl A	45.55	49.49	45.35	49.43	446648	7.71%
CREX		Creative Realities Inc	3.51	3.70	3.51	3.67	24256	7.62%
KKR		KKR & Co. L.P.	91.00	98.23	90.03	98.13	4063884	7.58%
CLSK		Cleanspark Inc	9.73	10.87	9.57	10.76	18059254	7.49%
LWLG		Lightwave Logic Inc	11.50	12.58	10.60	11.39	16719452	7.35%
NOW		Servicenow Inc	83.21	89.24	83.02	89.05	22348759	7.30%
VERX		Vertex Inc Cl A	10.96	11.65	10.64	11.57	656549	7.23%
DUOT		Duos Technologies Group Inc	6.70	7.45	6.40	7.35	497238	6.68%
CNXC		Concentrix Corporation	26.00	28.09	25.48	27.86	1123787	6.66%
SNAP		Snap Inc	4.83	5.16	4.71	5.13	45905955	6.65%
LTRX		Lantronix, Inc	5.55	6.01	5.49	5.99	402384	6.58%
FEIM		Frequency Electronics, Inc	54.45	58.49	52.82	58.40	106909	6.57%
SITM		Sitime Corp	410.86	448.20	410.86	447.82	195589	6.38%
DIOD		Diodes Incorporated	83.07	88.33	83.07	88.26	290536	6.21%
RILY		B. Riley Financl	7.21	7.65	7.11	7.65	484429	5.96%
TDC		Teradata Corporation	24.65	26.20	24.54	26.01	949556	5.90%
SURG		Synergetics USA Inc	0.67	0.75	0.67	0.72	116154	5.88%
TRU		Torch Energy Royalty Trust	67.67	72.13	67.67	71.91	1461561	5.87%
EGAN		Egain Corp	7.18	7.68	7.15	7.65	104270	5.81%
PD		Pagerduty Inc	5.73	6.08	5.71	6.07	1425517	5.75%
TWLO		Twilio	116.98	124.36	116.20	124.21	1316202	5.62%
PEGA		Pegasystems Inc	39.28	41.83	39.20	41.57	1387719	5.59%
OPTT		Ocean Power Technologies, Inc	0.37	0.39	0.36	0.38	2907377	5.56%
AOSL		Alpha and Omega Semiconductor Ltd	25.32	27.49	25.32	27.38	131934	5.39%
ICMB		Investcorp Credit Management Bdc Inc	1.73	1.81	1.59	1.79	31297	5.29%
CCOI		Cogent Communications Group, Inc	20.26	21.96	19.79	21.37	584802	5.27%
INFY		Infosys Technologies Limited (ADR)	13.44	13.99	13.25	13.99	12494375	5.27%
MDIA		Mediaco Holding Inc Cl A	0.75	0.85	0.75	0.80	40269	5.26%
UTSI		UTStarcom, Inc	2.25	2.45	2.25	2.40	3261	5.26%
GIB		CGI Group Inc	70.05	73.44	69.51	73.40	240921	5.22%
PAYC		Paycom Software Inc	114.15	120.02	114.15	119.54	480724	5.21%
KFRC		Kforce Inc	28.18	30.07	28.01	29.65	94043	5.07%
CDW		CDW Corp	125.36	132.36	125.25	131.90	793885	5.06%
APPN		Appian Corp Cl A	20.27	21.35	20.04	21.19	899013	4.80%
EFX		Equifax Inc	177.58	186.67	175.50	186.46	1039721	4.79%
FROG		Jfrog Ltd	43.00	45.33	42.40	45.24	1378827	4.77%
BAND		Bandwidth Inc	16.12	16.96	16.02	16.92	145800	4.77%
VEEV		Veeva Systems Inc	149.01	158.93	149.01	158.43	1872255	4.62%
KVHI		KVH Industries, Inc	9.00	9.44	9.00	9.35	85740	4.59%
LUMN		Centurylink	7.34	7.94	7.25	7.80	10129487	4.56%
KTOS		Kratos Defense & Security Solutions, Inc	70.16	74.10	69.00	73.56	1537787	4.56%
SSTK		Shutterstock Inc	16.62	17.53	16.62	17.51	156463	4.54%
ZM		Zoom Video Communications Cl A	78.80	82.88	78.80	82.80	2842242	4.51%
RFIL		RF Industries, Ltd	11.67	12.35	11.51	12.30	67713	4.50%
COE		China Online Education Group	22.39	22.40	21.20	22.30	4329	4.50%
CTSH		Cognizant Technology Solutions Corp	57.80	60.59	57.51	60.52	3459615	4.47%
PANW		Palo Alto Networks Inc	155.50	162.80	154.77	162.50	3993209	4.34%
CERT		Certara Inc	5.51	5.90	5.37	5.80	2049385	4.32%
BR		Broadridge Financial Solutions, Inc	151.65	157.83	150.50	157.36	526223	4.11%
STG		Sunlands Online Education Group ADR	3.50	3.58	3.24	3.58	1045	4.07%
CPSH		Cps Technologies	4.72	4.99	4.70	4.90	139645	4.03%
CG		The Carlyle Group	47.00	49.21	46.72	49.20	1061323	4.02%
CLS		Celestica Inc	345.52	368.88	345.00	365.46	1641961	3.99%
MEI		Methode Electronics Inc	6.74	7.17	6.65	7.16	235271	3.92%
SMID		Smith-Midland Corp.	30.57	31.50	29.77	31.09	6503	3.91%
ZS		Zscaler Inc	117.97	122.96	117.20	122.60	2543300	3.88%
SANM		Sanmina-SCI Corporation	145.00	153.81	145.00	153.46	175608	3.87%
ATEN		A10 Networks Inc	23.95	24.94	23.75	24.94	337958	3.87%
IVDA		Iveda Solutions Inc	0.25	0.27	0.23	0.27	312600	3.85%
AXTI		AXT, Inc	62.05	66.66	60.00	66.53	7171168	3.71%
BMI		Badger Meter, Inc	154.14	162.43	154.14	161.00	180120	3.66%
ICFI		ICF International, Inc	67.27	70.47	66.83	70.05	102549	3.64%
ONDS		Ondas Holdings Inc	9.00	9.59	8.73	9.47	45666979	3.61%
OC		Owens Corning	114.15	118.58	112.60	118.34	550403	3.56%
APPS		Digital Turbine	2.78	2.98	2.75	2.93	1515281	3.53%
IBEX		Ibex Limited Common Share	27.37	28.47	27.35	28.47	44253	3.49%
EGHT		8x8, Inc	1.67	1.81	1.65	1.79	669660	3.47%
SNX		SYNNEX Corporation	198.84	207.07	198.84	206.66	484532	3.46%
ON		On Semiconductor	67.75	71.50	67.08	71.01	3855475	3.45%
PLUS		ePlus Inc	81.33	84.53	81.24	84.23	56395	3.45%
GFF		Griffon Corporation	77.86	81.05	77.02	80.92	236733	3.45%
CHTR		Charter Communications, Inc	218.60	227.73	216.00	226.23	1258920	3.40%
ACIW		ACI Worldwide Inc	39.73	41.37	39.61	41.23	460548	3.33%
TRMB		Trimble Navigation Limited	64.52	67.00	64.37	66.85	849094	3.23%
RAMP		Liveramp Holdings Inc	25.38	26.88	25.37	26.58	347322	3.22%
LGL		The LGL Group, Inc	6.65	7.05	6.64	7.05	2384	3.22%
CNXN		PC Connection Inc	62.34	64.46	62.13	64.43	16319	3.17%
APH		Amphenol Corporation	139.07	145.35	138.35	145.21	4379071	3.16%
RDVT		Red Violet Inc	33.00	36.94	33.00	36.66	56890	3.15%
WYY		WidePoint Corporation	4.80	4.91	4.75	4.91	59070	3.15%
CVEO		Civeo Corp	28.46	29.29	27.62	29.25	74013	3.10%
UPWK		Upwork Inc	10.52	11.08	10.46	11.00	1572434	3.09%
DOX		Amdocs Limited	62.65	65.14	62.65	64.94	454010	3.08%
CXDO		Crexendo Inc	5.94	6.20	5.92	6.12	86246	3.03%
IRDM		Iridium Communications Inc.	33.80	35.27	33.65	35.24	677279	3.01%
SPSC		SPS Commerce, Inc.	51.55	53.43	51.03	53.02	470986	2.99%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Communication Stocks List

Communication Stocks list are communication stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TMXN		Trimax Corp	0.0027	0.0027	0.0027	0.0027	19800	50.00%
EXMT		Exchange Mobile Telecommunications Corp	0.0002	0.0004	0.0002	0.0004	10777800	33.33%
GZIC		Gz6G Technologies Corp	0.0004	0.0004	0.0003	0.0004	2411600	33.33%
MFON		Mobivity Holdings Corp	0.0752	0.0752	0.0620	0.0752	54000	25.33%
ACGX		Alliance Creative Group Inc	0.0300	0.0350	0.0300	0.0350	8100	16.67%
VMNT		Vemanti Group Inc	0.0355	0.0355	0.0355	0.0355	100	16.39%
CRVW		Careview Comm Inc	0.0348	0.0372	0.0344	0.0349	90800	15.95%
SIPC		Sipp Industries Inc	0.0010	0.0010	0.0009	0.0009	100000	12.50%
FULO		Fullnet Communications Inc	0.3880	0.4000	0.3600	0.4000	3300	11.11%
DLTI		Dlt Resolution Inc	0.8400	1.0500	0.8399	0.9400	39200	10.60%
HRSHF		HAIER SMART HOME CO LTD.	2.7700	2.7700	2.5000	2.7700	1400	9.70%
NOKBF		Nokia [Ab] Oy EUR 0	9.5800	10.2800	9.5800	10.2000	5377900	8.63%
DRMKY		dormakaba Holding AG	12.8550	14.2700	12.7000	14.2500	3900	7.79%
RLBY		Reliability Inc	0.0400	0.0700	0.0400	0.0600	149900	7.72%
KPIFF		Edgewater Wireless S	0.0380	0.0420	0.0380	0.0380	52000	6.15%
SFTBF		Softbank Corp Ord	24.1800	25.0900	24.1800	25.0900	3800	5.86%
VODPF		Vodafone Group Plc	1.6400	1.6400	1.6400	1.6400	100	5.47%
SFTBY		Softbank Corp ADR	11.8200	12.4300	11.6000	12.4200	3492800	5.08%
JPPHY		Japan Post Holdings CO Ltd	11.5800	12.6920	10.1900	12.2194	2800	4.84%
PCRFF		Panasonic Corp	17.8000	17.8000	17.7540	17.8000	1200	3.97%
FJTSY		Fujitsu Ltd ADR	21.0500	21.8100	20.7900	21.4600	516500	3.77%
QBCRF		Quebecor Inc Cl B	39.3200	40.1900	39.2000	39.9600	600	3.68%
PWCDF		Power Corp of Canada	47.9600	52.5000	47.9600	52.5000	55600	3.57%
TIIAY		Telecom Italia S.P.A.	7.3200	7.7200	7.3200	7.7200	97300	3.49%
KKPNF		Koninklijke Kpn NV	5.6970	5.7060	5.4000	5.6200	19100	3.38%
HTHIF		Hitachi Ltd Ord	31.6700	31.6700	28.3300	30.4024	199000	3.27%
IIJIY		Internet Initiative Japan Inc	31.0900	32.0800	31.0900	32.0500	1000	3.22%
TIAIY		Telecom Italia S.P.A.	8.8500	8.8500	8.8500	8.8500	400	2.91%
TCTZF		Tencent Holdings Ltd	66.0420	66.0420	60.7360	63.6500	13500	2.86%
SPRS		Surge Components Inc	3.6000	3.6000	3.6000	3.6000	200	2.86%
BGAOY		Belgacom Sa ADR	1.5920	1.5920	1.5920	1.5920	400	2.71%
EGHSF		Enghouse Sys Ltd	11.9800	12.2900	11.9800	12.2786	14500	2.66%
TYOYY		Taiyo Yuden Co. Ltd.	127.0750	136.2500	127.0750	135.7500	100	2.57%
FRTN		Fortran Corp	0.0800	0.1025	0.0800	0.1025	1100	2.50%
TKOI		Telkonet Inc	0.0108	0.0123	0.0101	0.0123	362800	2.50%
HTHIY		Hitachi	29.7700	31.2600	29.5500	31.1400	651800	2.30%
NUVR		Nuvera Communications Inc	16.0500	16.5000	16.0500	16.4886	3300	2.22%
ZHEXF		Zhejiang Expressway H	0.9587	0.9587	0.9587	0.9587	200	2.17%
DNZOF		Denso Corp Ltd Ord	11.4600	12.8400	11.3000	12.8400	5400	2.11%
ROHCY		Rohm CO Ltd ADR	22.9800	22.9800	22.9800	22.9800	100	2.09%
GWLIF		Great West Lifeco IN	49.4300	49.9700	48.7700	49.9700	1700	1.96%
SOBKY		Softbank Corp ADR	13.6700	13.8200	13.6500	13.7900	207400	1.70%
KYCCF		Keyence Corp	398.6150	419.3700	377.8600	400.4000	5200	1.66%
MRAAY		Murata Manufacturing	13.1150	13.3200	13.0000	13.3000	553100	1.60%
FJTSF		Fujitsu Ltd	21.0000	22.3900	20.7300	21.7500	9500	1.59%
KDDIY		Kddi Cp ADR	16.2900	16.4700	16.2900	16.4000	486400	1.55%
PCWLF		Pccw Ltd Ord	0.7752	0.7754	0.7269	0.7717	1300	1.51%
SAXPY		Sampo Oyj ADR	21.7200	22.0800	21.5850	22.0300	128000	1.38%
TLTZY		Tele2 Ab ADR	10.5100	11.0900	10.4900	10.7645	46300	1.17%
WSTL		Westell Technologies Inc	6.4000	6.4000	6.2417	6.3730	4000	1.16%
XIACY		Xiaomi Corp ADR	19.6600	20.0600	19.5100	19.9000	286300	1.12%
KYOCY		Kyocera Corp	16.2210	16.4500	16.1400	16.4500	51400	1.11%
MIELY		Mitsubishi Elect Cor	72.7450	74.3300	72.4400	74.1300	63700	0.99%
CNCG		Concierge Tech Inc	12.1492	12.1800	12.1492	12.1492	500	0.82%
SEKEY		Seiko Epson ADR	6.4500	6.5300	6.4490	6.5300	53200	0.73%
GNNDY		Gn Store Nord ADR	45.4500	45.4500	44.8900	45.4500	300	0.73%
ATGN		Altigen Communications Inc	0.4180	0.4200	0.4180	0.4200	10400	0.72%
VASO		Vasomedical Inc	0.1640	0.1640	0.1610	0.1640	6300	0.61%
FUJIY		Fujifilm Hlds Corp	9.7600	9.8800	9.5900	9.8800	501700	0.56%
NPSNY		Naspers Ltd	10.7800	11.0900	10.7600	11.0500	261900	0.55%
TSYHY		Travelsky Tech SP H	12.4785	12.7400	12.1600	12.7400	5000	0.55%
NVRVF		Novra Technologies	0.0900	0.0900	0.0720	0.0854	132000	0.47%
KTEL		Konatel Inc	0.2600	0.2600	0.2400	0.2590	34200	0.43%
SPKKY		Spark New Zealand Ltd	6.2900	6.3410	6.2250	6.3390	29700	0.41%
SGAPY		Singapore Tele ADR	39.6600	39.6600	38.1050	38.6200	53100	0.36%
KDDIF		Kddi Corp	17.7000	17.7000	17.0500	17.0500	300	0.29%
BLKLF		Blackline Safety	6.4600	6.4660	6.4600	6.4660	218300	0.25%
XIACF		Xiaomi Corp	3.9700	4.0000	3.9000	3.9700	44400	0.19%
LICT		Lict Corp	10,851.0000	10,851.0000	10,851.0000	10,851.0000	100	0.01%
SNWR		Sanwire Corp	0.0003	0.0004	0.0003	0.0004	194600	0.00%
RSKIA		Risk George Inds A	18.2000	18.2000	18.2000	18.2000	200	0.00%
AVSR		Avistar Communications Corp	0.0001	0.0001	0.0001	0.0001	7600	0.00%
BCCI		Baristas Coffee CO	0.0001	0.0001	0.0001	0.0001	24800	0.00%
ACCR		Access Power Inc	0.0016	0.0016	0.0016	0.0016	400	0.00%
IBGR		Nexus Energy Services Inc	0.0018	0.0020	0.0018	0.0018	558900	0.00%
SGTB		Suggestion Box	0.0075	0.0075	0.0075	0.0075	35000	0.00%
GRWC		Grow Capital Inc	0.2400	0.2400	0.2400	0.2400	500	0.00%
IFXY		Infrax Systems Inc	0.0001	0.0002	0.0001	0.0002	1903500	0.00%
IKTO		Itokk Inc	0.0001	0.0001	0.0001	0.0001	100000	0.00%
VPER		Viper Networks Inc	0.0003	0.0004	0.0003	0.0004	11730400	0.00%
GTLL		Global Techs Ltd	0.0002	0.0002	0.0001	0.0002	41295200	0.00%
SRMX		Saddle Ranch Media Inc	0.0001	0.0002	0.0001	0.0002	359100	0.00%
DFTC		Defentect Group Inc	0.0410	0.0489	0.0351	0.0400	688600	0.00%
PVSP		Pervasip Corp	0.0002	0.0002	0.0001	0.0002	2058500	0.00%
VIZC		Vizconnect Inc	0.0001	0.0002	0.0001	0.0002	5010000	0.00%
DNZOY		Denso Corp Ltd ADR	11.9200	12.1400	11.9200	12.1400	382700	-0.08%
SSUMY		Sumitomo Corp ADR	39.2500	39.2500	37.7400	38.5775	74400	-0.16%
NPPXF		Nippon Tel & Tel Cp	0.9579	0.9596	0.9190	0.9596	13400	-0.17%
NTTYY		Nippon Telegraph and Telephone Corp	23.8800	24.1000	23.3300	24.0970	184300	-0.26%
AVIFY		Advanced Info Svc Pu	11.7080	11.7080	10.4500	11.3000	2100	-0.30%
ITOCY		Itochu Corp ADR	12.4300	12.8100	12.4300	12.7400	442700	-0.31%
SOMMY		Sumitomo Chemical CO	16.3600	16.5000	16.1845	16.5000	2100	-0.33%
OTCM		Pink OTC Markets Inc	54.2000	54.2000	53.6000	53.6000	7000	-0.34%
MITSY		Mitsui & Company	808.8000	808.8000	780.7500	794.0000	6300	-0.40%
OZSC		Ozop Surgical Corp	0.2380	0.2679	0.2380	0.2579	10900	-0.42%
TELNY		Telenor ASA Ads	17.4740	17.7400	17.3600	17.6900	21700	-0.51%
KKPNY		Royal Kpn N.V.	5.6000	5.6300	5.5600	5.5800	202500	-0.53%
TCEHY		Tencent Holdings ADR	62.5500	64.6700	62.4100	63.6100	4370400	-0.58%
CLLNY		Cellnex Telecom Sa ADR	17.1100	17.4600	17.0525	17.4300	91500	-0.66%
BTGOF		Bt Group Plc [Gbp]	2.8000	2.8000	2.8000	2.8000	1100	-0.71%

Communications Stocks
Computer Stocks