Communication Stocks

Communication Stocks is a list of public traded communication companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WYY		WidePoint Corporation	6.06	6.78	6.05	6.73	55073	7.51%
SIFY		Sify Technologies Limited	10.57	11.64	10.57	11.27	56149	5.52%
CCOI		Cogent Communications Group, Inc	17.49	18.98	17.32	18.50	2368327	5.41%
GTN		Gray Television, Inc	4.77	5.25	4.71	4.87	1990458	4.73%
LITE		Lumentum Hld	236.50	252.12	233.00	242.07	4206432	4.25%
DLPN		Dolphin Entertainment Inc	1.74	1.87	1.74	1.80	95409	4.05%
RDNT		RadNet Inc	75.35	77.46	74.96	77.04	961601	2.50%
MEI		Methode Electronics Inc	7.00	7.33	6.96	7.18	316173	2.43%
SCKT		Socket Mobile, Inc	1.24	1.27	1.14	1.27	52527	2.42%
LPTH		LightPath Technologies, Inc	6.67	7.31	6.60	6.80	1131634	1.64%
MHH		Mastech Holdings, Inc	7.07	7.33	6.96	6.96	10087	1.61%
INTT		inTEST Corporation	7.55	8.02	7.45	7.71	29517	1.58%
VG		Vonage Holdings Corp	8.02	8.22	7.90	8.11	6447238	1.50%
STG		Sunlands Online Education Group ADR	5.80	5.80	5.80	5.80	239	1.40%
LGL		The LGL Group, Inc	6.20	6.32	6.20	6.32	2934	1.28%
OMC		Omnicom Group Inc	72.02	73.12	72.02	73.03	3384385	1.12%
LMT		Lockheed Martin Corporation	467.28	471.60	464.72	470.78	1820946	1.03%
GUT		Gabelli Utility Trust	5.97	6.10	5.96	6.09	421991	1.00%
IPG		Interpublic Group of Companies, Inc	24.87	25.07	24.77	25.03	5619354	0.93%
BCE		BCE Inc	22.93	23.06	22.71	23.04	2688315	0.92%
NOC		Northrop Grumman Corporation	559.98	563.08	556.29	563.03	912699	0.90%
DY		Dycom Industries, Inc	291.20	300.00	289.21	293.77	443874	0.88%
LUMN		Centurylink	7.99	8.39	7.93	8.06	11916855	0.88%
INFY		Infosys Technologies Limited (ADR)	16.73	16.89	16.66	16.77	10418185	0.66%
MTZ		MasTec, Inc	191.94	197.28	190.38	193.39	1029478	0.63%
GNSS		Genasys Inc	2.27	2.30	2.21	2.26	91592	0.44%
AZZ		AZZ Incorporated	98.50	99.89	97.69	98.60	310564	0.38%
RCI		Rogers Communications Inc	38.36	38.61	38.22	38.53	815696	0.34%
COE		China Online Education Group	39.30	42.27	39.30	42.22	1553	0.33%
UNIT		Uniti Group Inc	6.25	6.35	6.11	6.29	1931604	0.16%
APG		Api Group Corp	37.35	37.91	36.81	37.40	5804462	0.13%
BKTI		Bk Technologies Inc	65.45	69.99	64.35	65.10	22599	0.08%
RTX		Raytheon Technologies Corp	176.10	176.30	174.63	175.63	3913171	0.01%
CIEN		Ciena Corporation	190.80	196.40	188.04	191.78	3140429	0.01%
JAMF		Jamf Holding Corp	12.87	12.88	12.86	12.87	2010681	0.00%
CREX		Creative Realities Inc	2.58	2.72	2.56	2.70	14402	0.00%
RILY		B. Riley Financl	5.01	5.12	4.91	5.02	437911	0.00%
PFX		Phoenix Companies, Inc	42.00	42.00	41.65	41.89	2021	0.00%
TPVG		Triplepoint Venture Growth Bdc	6.03	6.14	5.99	6.00	379110	0.00%
FYBR		Frontier Communications Parent Inc	37.81	37.86	37.76	37.81	1223945	-0.03%
CSGS		CSG Systems International, Inc	78.27	78.38	78.16	78.23	353220	-0.04%
ERH		Evergreen Utilities and High Income Fund	12.51	12.67	12.39	12.59	23720	-0.08%
TMUS		T-Mobile US	215.91	218.33	215.01	215.84	7323417	-0.12%
SO		The Southern Company	90.49	90.97	90.14	90.58	5709102	-0.14%
VZ		Verizon Communications Inc	41.06	41.28	40.88	41.01	21606199	-0.15%
THC		Tenet Healthcare Corporation	193.00	194.92	191.10	192.40	1115784	-0.26%
NSSC		NAPCO Security Technologies, Inc	40.31	40.99	39.82	40.22	250599	-0.27%
PKG		Packaging Corporation of America	197.21	197.53	194.85	196.67	896064	-0.28%
CLS		Celestica Inc	306.90	324.80	304.08	309.37	3012983	-0.30%
CSCO		Cisco Systems, Inc	77.89	79.39	77.47	77.78	28683197	-0.32%
TDY		Teledyne Technologies Incorporated	501.83	502.68	496.60	499.55	580136	-0.34%
ATNI		Atlantic Tele-Network, Inc	19.95	20.20	19.70	19.85	62253	-0.35%
FOXA		Fox Corp Cl A	65.11	66.11	64.31	64.55	3573003	-0.46%
FTNT		Fortinet, Inc.	82.10	82.96	81.77	81.94	4477760	-0.46%
ULBI		Ultralife Corp	5.56	5.81	5.53	5.54	50044	-0.54%
T		AT&T Inc	25.63	25.71	25.43	25.47	34510398	-0.55%
BR		Broadridge Financial Solutions, Inc	225.92	227.84	224.60	224.77	796737	-0.56%
LHX		L3Harris Technologies Inc	290.01	291.50	287.23	287.69	829381	-0.57%
SYK		Stryker Corporation	362.10	363.66	357.50	360.13	2009019	-0.57%
MSI		Motorola Solutions	379.46	381.49	374.53	377.69	1817228	-0.58%
PWR		Quanta Services, Inc	428.76	434.70	421.90	426.87	1099209	-0.59%
CHTR		Charter Communications, Inc	202.81	208.19	201.00	201.84	2212392	-0.62%
AGM		Federal Agricultural Mortgage Corp	163.00	165.89	162.51	162.94	79275	-0.63%
DAO		Youdao Inc ADR	9.34	9.85	9.00	9.23	162852	-0.65%
JBL		Jabil Circuit, Inc	200.77	203.18	197.62	200.46	1226383	-0.70%
FOX		Fox Corp Cl B	58.54	59.54	57.68	58.06	1552823	-0.70%
SBAC		SBA Communications Corporation	198.35	198.35	195.09	195.78	707676	-0.73%
GGT		Gabelli Global Multimedia Trust Inc	4.05	4.05	4.02	4.02	191272	-0.74%
SATS		Echostar Corporation	67.50	68.18	66.14	66.93	2294495	-0.74%
WIT		Wipro Limited (ADR)	2.64	2.66	2.63	2.63	8178170	-0.75%
VOLT		Tema Electrification ETF	29.42	29.62	29.00	29.19	85136	-0.75%
CACI		CACI International Inc	589.72	596.40	584.30	586.31	127468	-0.77%
BMI		Badger Meter, Inc	175.50	176.68	173.77	174.59	261890	-0.80%
MDU		MDU Resources Group, Inc	20.69	20.81	20.38	20.44	1819712	-0.82%
CWT		California Water Service Group	45.81	46.24	45.43	45.47	213828	-0.83%
CASS		Cass Information Systems	41.05	41.48	40.71	40.90	117840	-0.87%
HEI		HEICO Corporation	314.50	316.07	309.13	310.88	329548	-0.88%
GIB		CGI Group Inc	86.71	87.03	85.61	86.11	324600	-0.90%
SANM		Sanmina-SCI Corporation	158.97	163.44	157.14	158.88	640204	-1.00%
FET		Forum Energy Technologies Inc	30.24	30.94	29.91	29.98	80321	-1.02%
FDX		FedEx Corporation	266.01	268.70	263.00	264.73	1767705	-1.04%
GDS		Gds Holdings Ltd	29.94	30.88	29.22	29.35	1736427	-1.05%
IEX		IDEX Corporation	164.62	165.45	162.27	162.76	513342	-1.05%
WLDN		Willdan Group, Inc	95.86	98.52	94.06	94.82	235161	-1.06%
APH		Amphenol Corporation	132.59	135.42	131.25	132.33	5999644	-1.06%
EFX		Equifax Inc	207.87	207.92	203.12	204.86	1179728	-1.06%
FELE		Franklin Electric Co	92.75	93.19	91.72	92.09	160127	-1.10%
ATUS		Altice USA Inc Cl A	1.76	1.83	1.74	1.77	3636774	-1.12%
AME		AMETEK, Inc	193.89	195.65	190.69	191.19	1656402	-1.13%
PANW		Palo Alto Networks Inc	205.00	207.19	202.16	202.90	4853970	-1.15%
IDT		IDT Corporation	51.77	52.45	51.17	51.17	156440	-1.16%
PAYS		Paysign Inc	5.11	5.65	5.00	5.06	672027	-1.17%
VIAV		Viavi Solutions	16.83	17.24	16.67	16.70	2467154	-1.18%
SMTC		Semtech Corporation	64.77	66.78	63.92	64.66	1182963	-1.19%
VERX		Vertex Inc Cl A	20.12	20.38	19.70	19.95	1374695	-1.19%
KFRC		Kforce Inc	29.82	29.97	29.29	29.45	204611	-1.21%
XYL		Xylem Inc	142.84	142.93	140.44	140.99	1567936	-1.23%
GLW		Corning Incorporated	81.61	82.80	80.22	81.06	7243900	-1.23%
CCI		Crown Castle International Corp	91.70	91.77	90.20	90.55	2299595	-1.24%
KOSS		Koss Corporation	4.82	4.87	4.65	4.75	17434	-1.25%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Communication Stocks List

Communication Stocks list are communication stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VIZC		Vizconnect Inc	0.0002	0.0004	0.0002	0.0002	391599300	100.00%
SRMX		Saddle Ranch Media Inc	0.0001	0.0003	0.0001	0.0002	500000	100.00%
GTLL		Global Techs Ltd	0.0002	0.0003	0.0002	0.0003	660900	50.00%
IBGR		Nexus Energy Services Inc	0.0045	0.0076	0.0045	0.0057	337800	26.67%
TMXN		Trimax Corp	0.0015	0.0015	0.0015	0.0015	10000	25.00%
BCMXY		Bank of Communications CO Ltd ADR	25.0000	25.0000	25.0000	25.0000	700	19.62%
VASO		Vasomedical Inc	0.1261	0.1400	0.1158	0.1373	347200	16.85%
TIPS		Tianrong Internet Prod Sv	0.0122	0.0150	0.0122	0.0150	5100	15.38%
PRKR		Parkervision Inc	0.2100	0.2600	0.1820	0.2400	325600	14.34%
HWAL		Hollywall Entertainment Inc	0.0800	0.0800	0.0800	0.0800	500	12.68%
KAJMY		Kajima Corp ADR	34.1500	38.1000	34.1500	38.1000	1000	11.73%
LTUM		Lithium Corp	0.1205	0.1385	0.1101	0.1230	691200	11.21%
JPPHY		Japan Post Holdings CO Ltd	9.8300	9.8300	9.8300	9.8300	1800	10.70%
BGAOY		Belgacom Sa ADR	1.6900	1.6900	1.6900	1.6900	6800	9.74%
PAOTF		Parrot S.A.	10.6250	10.6500	10.6250	10.6500	200	8.90%
HMMR		Hammer Fiber Optics Holdings Corp	0.1275	0.1400	0.1200	0.1400	3300	7.69%
FCELB		Fuelcell Energy Pf B	335.0000	361.0000	330.0000	350.0000	200	6.06%
TIAIY		Telecom Italia S.P.A.	6.4500	6.5800	6.4500	6.5800	2100	5.45%
CHRYY		Chorus Ltd ADR	26.3500	26.3500	26.0000	26.0000	500	5.31%
YAMCY		Yamaha Corp ADR	7.1500	7.1500	6.9855	6.9855	3000	5.05%
FRTN		Fortran Corp	0.0551	0.0571	0.0500	0.0563	24000	4.65%
KAEPY		Kansai Electric Power CO Inc ADR	8.0500	8.2500	8.0325	8.2500	2100	3.38%
AVIFY		Advanced Info Svc Pu	10.7500	10.7500	10.7500	10.7500	700	3.37%
ATGN		Altigen Communications Inc	0.5700	0.6100	0.5625	0.5949	18700	2.57%
SGBAF		Ses Global S.A.	5.6500	5.6500	5.6500	5.6500	3000	2.36%
QBCRF		Quebecor Inc Cl B	37.0400	37.2600	37.0200	37.2600	14800	2.31%
SFTBF		Softbank Corp Ord	129.9000	131.0000	129.9000	131.0000	600	1.76%
SMTOY		Sumitomo Electric IN	41.9600	42.0300	41.2400	41.4100	37500	1.74%
TOPPY		Toppan Printing	13.4950	13.4950	13.4950	13.4950	500	1.70%
TLTZY		Tele2 Ab ADR	7.7065	7.7399	7.6555	7.6600	20400	1.59%
SFBQF		Softbank Corp	1.4300	1.4500	1.4300	1.4500	2500	1.40%
SKKY		Skkynet Cloud	0.5000	0.5050	0.4510	0.5050	5400	1.00%
PCWLF		Pccw Ltd Ord	0.7825	0.7825	0.7825	0.7825	200	0.97%
NLST		Netlist Inc	0.5560	0.6184	0.5500	0.5601	294700	0.65%
NOKBF		Nokia [Ab] Oy EUR 0	6.6750	6.6795	6.6700	6.6795	300900	0.59%
MRAAF		Murata Manufacturing	21.2900	21.2900	19.1200	21.0000	1500	0.58%
SOBKY		Softbank Corp ADR	14.8400	14.8400	14.3700	14.4275	104000	0.26%
MFON		Mobivity Holdings Corp	0.2410	0.2435	0.2405	0.2405	18500	0.21%
NTTYY		Nippon Telegraph and Telephone Corp	24.5800	24.6430	24.4100	24.4820	157900	0.20%
DTEGF		Deutsche Telekom Ag	31.4450	32.1900	31.4450	31.6240	900	0.01%
OZSC		Ozop Surgical Corp	0.0001	0.0002	0.0001	0.0001	32445900	0.00%
BCCI		Baristas Coffee CO	0.0001	0.0001	0.0001	0.0001	12000	0.00%
PVSP		Pervasip Corp	0.0002	0.0002	0.0002	0.0002	202900	0.00%
GHST		Ghost Technology IN	0.0400	0.0400	0.0400	0.0400	900	0.00%
HPNN		Hop-On Inc	0.0006	0.0006	0.0005	0.0006	5289800	0.00%
SOFO		Sonic Foundry Inc	0.0001	0.0001	0.0001	0.0001	200	0.00%
PTEL		Pegasus Tel Inc	0.0069	0.0074	0.0065	0.0074	2137000	0.00%
GRWC		Grow Capital Inc	0.1625	0.1625	0.1625	0.1625	200	0.00%
NWTT		Nw Tech Capital Inc	0.0001	0.0001	0.0001	0.0001	761000	0.00%
KDDIY		Kddi Cp ADR	17.1120	17.2300	17.0600	17.1200	270600	-0.12%
TLSNY		Teliasonera ADR	7.7800	7.8400	7.7100	7.8000	32300	-0.13%
SCMWY		Swisscom Ag Ads	73.3800	73.4500	73.1500	73.2000	6100	-0.18%
PKKFF		Peak Fintech Group Inc	0.0480	0.0788	0.0480	0.0787	5900	-0.25%
GWLIF		Great West Lifeco IN	44.5100	44.5100	44.5100	44.5100	200	-0.27%
TIIAY		Telecom Italia S.P.A.	5.8900	5.9400	5.8600	5.8800	57600	-0.34%
NYWKF		Ntg Clarity Networks Inc	0.8224	0.8224	0.7935	0.8011	22800	-0.36%
HRSHF		HAIER SMART HOME CO LTD.	3.3525	3.3525	3.3525	3.3525	300	-0.45%
SWISF		Globex Data Ltd	0.0200	0.0210	0.0200	0.0210	4100	-0.47%
SFTBY		Softbank Corp ADR	65.3100	65.9500	63.0000	63.5500	621500	-0.47%
SGAPY		Singapore Tele ADR	37.3150	37.3900	37.2000	37.2000	17300	-0.48%
SPKKY		Spark New Zealand Ltd	6.3900	6.4050	6.3500	6.3900	29800	-0.52%
PWCDF		Power Corp of Canada	47.0300	49.6000	47.0300	49.4900	1470800	-0.54%
SOMMY		Sumitomo Chemical CO	14.9500	14.9500	14.9500	14.9500	200	-0.58%
HTHIY		Hitachi	33.2000	33.2000	32.3900	32.7000	175500	-0.64%
DTEGY		Deutsche Tele Ag Ads	31.4600	31.6800	31.4200	31.4900	345300	-0.66%
DNZOF		Denso Corp Ltd Ord	13.0100	14.1900	13.0100	14.1900	1400	-0.70%
KKPNY		Royal Kpn N.V.	4.4800	4.4900	4.4650	4.4900	208200	-0.88%
CLLNY		Cellnex Telecom Sa ADR	14.9500	15.0050	14.8600	14.9160	153500	-0.89%
NPPXF		Nippon Tel & Tel Cp	0.9415	0.9415	0.9415	0.9415	100	-0.89%
MIELY		Mitsubishi Elect Cor	54.8200	55.1000	54.2200	54.3150	28200	-0.89%
FJTSY		Fujitsu Ltd ADR	26.9800	27.0399	26.5900	26.7000	129800	-1.02%
VDMCY		Vodacom Group Limite	8.2699	8.2699	8.0800	8.0950	18700	-1.04%
HTHIF		Hitachi Ltd Ord	33.5150	33.5525	32.7975	32.7975	6700	-1.14%
TCEHY		Tencent Holdings ADR	81.1800	81.8500	80.5800	80.9300	1761600	-1.15%
EGHSF		Enghouse Sys Ltd	14.2600	14.2600	14.0870	14.0870	50600	-1.21%
FUJIY		Fujifilm Hlds Corp	10.5500	10.6000	10.4600	10.5000	118200	-1.22%
LBLCF		Loblaw Companies Ltd	42.6800	42.6800	42.6800	42.6800	156400	-1.27%
NPSNY		Naspers Ltd	14.0800	14.1500	13.9300	14.0000	59600	-1.34%
SEKEY		Seiko Epson ADR	6.1300	6.1430	6.0800	6.1000	15300	-1.45%
TELNY		Telenor ASA Ads	14.2500	14.3100	14.1400	14.1900	34400	-1.46%
MRAAY		Murata Manufacturing	9.9740	9.9925	9.8100	9.8500	184300	-1.50%
XIACY		Xiaomi Corp ADR	26.8900	26.9450	26.5000	26.6900	482700	-1.51%
SAXPY		Sampo Oyj ADR	23.0500	23.1400	22.6400	22.7500	1088700	-1.51%
MTNOY		Mtn Group Ltd ADR	9.7300	9.7300	9.6800	9.6800	5500	-1.63%
OTCM		Pink OTC Markets Inc	54.3240	54.3500	53.3500	53.3500	2000	-1.75%
XIACF		Xiaomi Corp	5.4000	5.5500	5.3200	5.3400	17800	-1.84%
RKUNY		Rakuten	6.1450	6.1450	6.0700	6.0700	1800	-1.98%
TCTZF		Tencent Holdings Ltd	81.0780	81.7620	80.8500	80.8500	1300	-2.06%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	14.9350	14.9900	14.7600	14.8065	72200	-2.14%
SSUMY		Sumitomo Corp ADR	31.7500	31.7900	30.8700	30.9900	50400	-2.51%
TOTDY		Toto Ltd	24.7300	24.7300	24.4600	24.5150	1600	-2.56%
CRVW		Careview Comm Inc	0.0250	0.0250	0.0224	0.0224	1500	-2.61%
MITSY		Mitsui & Company	517.1500	532.2400	516.0700	517.6100	4700	-2.75%
KKPNF		Koninklijke Kpn NV	4.4560	4.6700	4.3850	4.5000	14900	-2.81%
KYCCF		Keyence Corp	352.1100	363.2000	348.6400	348.6400	7400	-2.89%
NCBDY		Namco Bandai Hlds ADR	14.4850	14.5500	14.3660	14.3965	47600	-2.99%
NUVR		Nuvera Communications Inc	12.2500	12.2500	11.7800	11.7800	5600	-3.27%
ITOCY		Itochu Corp ADR	121.0000	122.8220	118.6400	119.3100	24500	-3.37%
KYOCY		Kyocera Corp	12.8500	13.3299	12.8500	13.2200	5700	-3.61%
KPIFF		Edgewater Wireless S	0.0317	0.0317	0.0317	0.0317	20800	-3.65%

Communications Stocks
Computer Stocks