Communication Stocks

Communication Stocks is a list of public traded communication companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
APPN		Appian Corp Cl A	38.55	44.04	38.32	43.83	868112	14.05%
SSTK		Shutterstock Inc	4.01	4.60	4.01	4.60	623007	13.86%
CMTL		Comtech Telecomm	1.22	1.50	1.20	1.45	675073	12.40%
CONX		CONX Corp	5.72	6.75	5.44	6.64	118276	12.35%
TRU		Torch Energy Royalty Trust	68.55	74.17	67.50	74.10	2754122	10.68%
APPS		Digital Turbine	9.39	10.55	9.33	10.52	1601814	10.62%
PAR		3PAR Inc	15.81	17.43	15.80	17.37	835248	9.80%
SURG		Synergetics USA Inc	0.13	0.13	0.12	0.13	4246286	8.33%
CCOI		Cogent Communications Group, Inc	7.77	8.38	7.56	8.35	806504	8.16%
EFX		Equifax Inc	150.41	161.49	150.41	161.15	1138655	7.20%
OPRX		Optimizerx Corp	7.50	8.91	7.50	8.87	101330	7.13%
VERX		Vertex Inc Cl A	12.63	13.71	12.63	13.65	737799	7.06%
LUMN		Centurylink	4.45	4.95	4.38	4.87	34659300	7.03%
UNIT		Uniti Group Inc	5.70	6.02	5.53	6.01	5884268	6.94%
RNG		Ringcentral Inc	74.95	79.99	74.20	79.93	952797	6.37%
INOD		Innodata Isogen, Inc	52.86	56.67	50.68	56.54	630786	6.34%
PEGA		Pegasystems Inc	33.76	36.37	33.00	35.95	3665338	6.24%
NOW		Servicenow Inc	139.98	149.34	137.80	148.61	11323798	6.17%
PAYC		Paycom Software Inc	239.00	252.80	238.50	252.72	536914	5.75%
HLIT		Harmonic Inc	9.90	10.67	9.69	10.59	1625324	5.69%
MSTR		MicroStrategy Incorporated	141.54	151.33	134.89	151.23	13034818	5.59%
INFY		Infosys Technologies Limited (ADR)	11.61	12.24	11.61	12.12	25053696	5.57%
SNAP		Snap Inc	6.05	6.45	5.85	6.44	29585633	5.40%
VEEV		Veeva Systems Inc	296.00	315.02	293.76	313.06	1675876	5.26%
CTSH		Cognizant Technology Solutions Corp	62.84	66.30	62.47	65.78	4525710	5.25%
CIGI		Colliers Intl Grp IN	86.51	91.37	86.35	90.50	146246	5.05%
EVC		Entravision Communication	6.36	6.77	6.25	6.66	791222	5.05%
ENPH		Enphase Energy Inc	28.89	30.85	28.28	30.83	3560132	5.04%
BAND		Bandwidth Inc	46.16	49.76	44.35	49.60	629430	4.71%
OPTT		Ocean Power Technologies, Inc	0.66	0.68	0.63	0.68	261267	4.62%
TDC		Teradata Corporation	29.79	31.28	29.79	31.28	1191496	4.62%
CHTR		Charter Communications, Inc	104.89	110.04	104.89	110.00	1850272	4.60%
OXSQ		Oxford Square Capital Corp	1.35	1.40	1.33	1.40	2471725	4.48%
FCN		FTI Consulting, Inc	140.07	148.28	140.07	146.40	241138	4.47%
SCKT		Socket Mobile, Inc	0.46	0.48	0.45	0.48	64452	4.35%
ZM		Zoom Video Communications Cl A	93.56	98.59	92.39	98.48	1278106	4.23%
NMFC		New Mountain Finance Corp	6.61	6.91	6.61	6.90	1509587	4.23%
MCHP		Microchip Technology Inc	70.45	74.37	69.01	74.27	6182206	4.21%
SYK		Stryker Corporation	285.79	293.99	283.49	293.32	1793281	4.15%
DFIN		Donnelly Financial Solutions Inc	49.78	51.37	49.78	51.35	102930	4.07%
AI		Arlington Asset Investment Corp	11.56	12.25	11.26	12.14	4647195	3.94%
TCPC		TCP Capital Corp	4.14	4.24	4.06	4.24	938429	3.92%
SONM		Sonim Technologies Inc	3.23	3.23	3.23	3.23	102	3.86%
CNXC		Concentrix Corporation	26.75	28.01	26.36	27.67	580233	3.79%
KTOS		Kratos Defense & Security Solutions, Inc	38.80	40.88	37.84	40.75	3376882	3.64%
UPWK		Upwork Inc	8.34	8.79	8.34	8.73	1272878	3.56%
PD		Pagerduty Inc	16.61	17.30	16.55	17.23	1445886	3.55%
BR		Broadridge Financial Solutions, Inc	170.80	174.78	169.71	174.18	227409	3.51%
GIB		CGI Group Inc	73.00	75.10	72.51	74.83	297619	3.50%
LWLG		Lightwave Logic Inc	3.91	4.22	3.76	4.21	3849664	3.44%
DLB		Dolby Laboratories, Inc	59.05	60.88	59.05	60.86	209274	3.43%
ONDS		Ondas Holdings Inc	6.03	6.37	5.80	6.35	69821413	3.42%
LPTH		LightPath Technologies, Inc	7.84	8.24	7.43	8.20	2805130	3.40%
STEP		Stepstone Group Inc Cl A	41.37	43.07	40.24	42.70	408813	3.34%
QCOM		QUALCOMM, Inc	170.42	179.21	168.50	178.35	5276363	3.27%
HEI		HEICO Corporation	299.89	309.10	299.29	308.56	248732	3.26%
TU		TELUS Corporation (USA)	8.16	8.49	8.15	8.37	7542546	3.21%
CERT		Certara Inc	9.39	9.70	9.25	9.67	1034565	3.20%
TRMB		Trimble Navigation Limited	59.01	61.07	59.01	60.99	816127	3.18%
CALX		Calix, Inc.	35.98	37.25	35.98	37.15	457863	3.08%
OMC		Omnicom Group Inc	78.54	80.81	78.54	80.73	921011	2.99%
CG		The Carlyle Group	35.77	37.01	35.47	36.82	1452729	2.96%
CXDO		Crexendo Inc	5.45	5.66	5.27	5.65	125871	2.91%
OOMA		Ooma Inc	19.81	20.51	19.65	20.51	135243	2.91%
PAYS		Paysign Inc	14.90	15.63	14.75	15.60	499961	2.90%
DUOT		Duos Technologies Group Inc	5.58	5.78	5.18	5.76	1090684	2.86%
DKS		Dicks Sporting Goods, Inc	136.53	142.56	134.13	140.86	1476184	2.86%
ACIW		ACI Worldwide Inc	51.85	52.77	51.65	52.55	373172	2.82%
FOXA		Fox Corp Cl A	62.76	64.71	62.70	63.98	2492880	2.80%
RCI		Rogers Communications Inc	31.21	32.29	30.90	31.90	1357456	2.80%
EGAN		Egain Corp	5.40	5.61	5.40	5.57	73327	2.77%
PLUG		Plug Power Inc	1.44	1.49	1.40	1.49	51184941	2.76%
CDW		CDW Corp	150.00	154.78	149.45	154.35	860404	2.76%
WIT		Wipro Limited (ADR)	1.77	1.91	1.61	1.86	14107011	2.76%
NTES		NetEase	124.85	127.37	124.00	127.02	282655	2.70%
IBEX		Ibex Limited Common Share	45.25	46.21	45.25	45.94	32969	2.64%
NSSC		NAPCO Security Technologies, Inc	35.02	35.98	35.02	35.96	89287	2.63%
FROG		Jfrog Ltd	90.00	94.80	87.54	94.39	906830	2.63%
FOX		Fox Corp Cl B	56.36	57.58	56.19	57.14	246937	2.62%
GTN		Gray Television, Inc	4.29	4.51	4.29	4.46	408469	2.53%
BCE		BCE Inc	19.83	20.55	19.63	20.17	5455040	2.49%
KKR		KKR & Co. L.P.	85.64	88.03	84.57	87.61	4326499	2.44%
DOX		Amdocs Limited	59.92	61.39	59.18	60.68	387599	2.36%
ULBI		Ultralife Corp	6.00	6.29	5.94	6.12	15442	2.34%
ICFI		ICF International, Inc	86.67	89.75	86.65	88.76	29563	2.34%
CPSH		Cps Technologies	3.50	3.63	3.39	3.59	195965	2.28%
REZI		Resideo Technologies Inc	16.20	16.68	16.10	16.59	832115	2.28%
BA		The Boeing Company	184.90	188.79	183.88	188.73	3389619	2.19%
OC		Owens Corning	113.15	114.87	111.82	113.63	728476	2.18%
UTSI		UTStarcom, Inc	2.06	2.39	2.06	2.39	906	2.14%
LGL		The LGL Group, Inc	6.66	6.80	6.65	6.70	7848	2.13%
TRC		Tejon Ranch Company	16.34	16.75	16.15	16.57	95337	2.09%
GLAD		Gladstone Capital Corporation	19.18	19.43	19.05	19.31	153428	2.06%
DLPN		Dolphin Entertainment Inc	1.04	1.04	1.00	1.00	6571	2.04%
XPO		Express-1 Expedited Solutions Inc	184.81	188.84	182.70	188.83	571027	2.04%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	11.38	11.61	11.37	11.54	208230	2.03%
HTGC		Hercules Technology Growth Capital Inc	16.38	16.74	16.38	16.68	923354	2.02%
LMT		Lockheed Martin Corporation	523.50	534.25	522.58	532.80	760381	2.00%
CVEO		Civeo Corp	30.46	30.86	29.56	30.71	183382	1.99%
EGHT		8x8, Inc	1.97	2.09	1.97	2.06	902001	1.98%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Communication Stocks List

Communication Stocks list are communication stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TVTV		Wherevertv Broadcasting Corp	0.0900	0.4900	0.0719	0.2500	301400	338.60%
ANDR		Andritz Ag	0.0003	0.0003	0.0003	0.0003	2000	200.00%
SGTB		Suggestion Box	0.0085	0.0085	0.0085	0.0085	2500	102.38%
GSDT		Gsdt Fintech Group Inc	0.1300	0.2300	0.0625	0.2200	122900	59.42%
EXMT		Exchange Mobile Telecommunications Corp	0.0003	0.0004	0.0002	0.0004	21300	33.33%
DNZOF		Denso Corp Ltd Ord	10.6100	12.6900	10.6100	12.2500	28300	15.46%
GHST		Ghost Technology IN	0.0660	0.0660	0.0660	0.0660	500	13.99%
PTXKY		XL Axiata ADR	2.6300	2.6800	2.6300	2.6800	900	12.61%
KKPNF		Koninklijke Kpn NV	4.5500	4.7500	4.3500	4.7500	16400	9.45%
HPNN		Hop-On Inc	0.0014	0.0014	0.0011	0.0014	948000	7.69%
RSKIA		Risk George Inds A	20.9800	20.9800	20.9800	20.9800	100	6.50%
LBLCF		Loblaw Companies Ltd	46.9300	48.3400	46.9300	48.1700	1800	6.36%
XIACF		Xiaomi Corp	3.0500	3.4700	3.0500	3.4500	23500	5.99%
EGHSF		Enghouse Sys Ltd	12.1800	12.7700	12.1800	12.7700	2200	5.89%
DTGI		Digerati Technologies	0.0055	0.0071	0.0055	0.0056	1466400	5.66%
XIACY		Xiaomi Corp ADR	17.0500	17.4000	17.0500	17.4000	279700	5.52%
TELNY		Telenor ASA Ads	13.8100	14.0200	13.5900	13.9892	115300	5.18%
TLSNY		Teliasonera ADR	9.1300	9.1700	9.0900	9.1500	123900	5.17%
CLLNY		Cellnex Telecom Sa ADR	14.2500	14.2520	14.0486	14.1700	144100	4.42%
TLTZY		Tele2 Ab ADR	7.7800	8.0000	7.7800	7.8500	152700	3.84%
PWCDF		Power Corp of Canada	64.0900	66.0500	63.5500	65.8400	14600	3.59%
HWAL		Hollywall Entertainment Inc	0.0341	0.0498	0.0341	0.0388	30900	3.47%
TOPPY		Toppan Printing	7.2350	7.6772	7.2350	7.6772	400	3.47%
SHCAY		Sharp Corp Ltd ADR	0.8800	0.8998	0.8719	0.8998	5000	3.43%
SCMWY		Swisscom Ag Ads	79.5100	79.8765	79.2100	79.6300	15800	3.33%
KKPNY		Royal Kpn N.V.	4.5100	4.5100	4.4500	4.4500	413800	3.01%
NCBDY		Namco Bandai Hlds ADR	19.3900	19.3900	19.2950	19.3500	18700	2.98%
TIIAY		Telecom Italia S.P.A.	6.3200	6.3450	6.2800	6.3200	69400	2.76%
PRKR		Parkervision Inc	0.0949	0.0949	0.0934	0.0934	200	2.64%
NLST		Netlist Inc	5.6900	6.0400	5.5460	5.9100	719700	2.60%
SGBAF		Ses Global S.A.	4.2000	4.2000	4.2000	4.2000	500	2.44%
NPSNY		Naspers Ltd	8.6300	8.7300	8.6300	8.7000	264500	2.35%
DTEGF		Deutsche Telekom Ag	29.1900	29.1900	28.9000	28.9000	1400	2.32%
FJTSY		Fujitsu Ltd ADR	27.0440	27.7050	26.9000	27.4100	66300	2.12%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	20.6700	21.9000	20.6700	21.3700	371000	1.96%
SFTBY		Softbank Corp ADR	15.2799	16.4600	15.1900	16.3450	6659900	1.84%
TCTZF		Tencent Holdings Ltd	52.5900	53.7269	52.5900	53.7269	113600	1.83%
DNZOY		Denso Corp Ltd ADR	11.8150	11.8150	11.5100	11.6800	217100	1.57%
KDDIY		Kddi Cp ADR	17.6400	18.3100	17.6400	18.2000	524500	1.56%
JPPHY		Japan Post Holdings CO Ltd	14.9750	14.9750	14.9750	14.9750	800	1.53%
MTNOY		Mtn Group Ltd ADR	11.4600	11.4700	11.2900	11.4532	28400	1.45%
SAXPY		Sampo Oyj ADR	20.1000	20.1800	20.0501	20.1700	114800	1.31%
VSST		Voice Assist Inc	0.0081	0.0081	0.0081	0.0081	100	1.25%
KAEPY		Kansai Electric Power CO Inc ADR	8.5000	8.5300	8.5000	8.5300	1200	1.19%
GWLIF		Great West Lifeco IN	63.6900	63.6900	63.6900	63.6900	200	1.18%
VDMCY		Vodacom Group Limite	9.4030	9.5200	9.3690	9.4800	38800	1.16%
SGAPY		Singapore Tele ADR	31.1000	32.5000	31.1000	32.4300	88600	1.15%
DTEGY		Deutsche Tele Ag Ads	29.2100	29.3050	28.5800	28.6200	913700	1.13%
NUVR		Nuvera Communications Inc	15.9404	16.0000	15.9400	16.0000	1200	0.95%
ITOCY		Itochu Corp ADR	14.1900	14.1900	14.0100	14.0700	358100	0.86%
NOKBF		Nokia [Ab] Oy EUR 0	9.2620	9.4200	9.2620	9.4200	651200	0.75%
TCEHY		Tencent Holdings ADR	53.3525	53.7700	53.1100	53.6100	3997700	0.68%
MITSY		Mitsui & Company	600.0100	628.3500	600.0100	628.3500	2800	0.66%
PCWLF		Pccw Ltd Ord	0.6889	0.6889	0.6593	0.6593	400	0.60%
FUJIY		Fujifilm Hlds Corp	10.5500	10.7800	10.5500	10.7800	136400	0.47%
QBCRF		Quebecor Inc Cl B	45.4100	45.4100	45.4100	45.4100	100	0.40%
SOBKY		Softbank Corp ADR	15.4799	15.4800	15.1400	15.3300	57400	0.39%
CLNXF		Cellnex Telecom S.A.	28.2975	28.2975	28.2975	28.2975	700	0.31%
NTTYY		Nippon Telegraph and Telephone Corp	27.6350	27.8900	27.3000	27.3000	62500	0.07%
CAVR		Cavu Resources Inc	0.0001	0.0002	0.0001	0.0002	105200	0.00%
KYCCF		Keyence Corp	483.0000	525.2801	477.9605	500.0000	6900	0.00%
ATGN		Altigen Communications Inc	0.4251	0.4300	0.4250	0.4300	17100	0.00%
OTCM		Pink OTC Markets Inc	53.5100	53.7300	53.0000	53.5000	6100	0.00%
VIZC		Vizconnect Inc	0.0001	0.0001	0.0001	0.0001	1057800	0.00%
DLTI		Dlt Resolution Inc	0.5000	0.5000	0.5000	0.5000	100	0.00%
GZIC		Gz6G Technologies Corp	0.0002	0.0002	0.0002	0.0002	24707100	0.00%
LTUM		Lithium Corp	0.0510	0.0517	0.0510	0.0510	700	0.00%
PVSP		Pervasip Corp	0.0001	0.0001	0.0001	0.0001	696900	0.00%
WSTL		Westell Technologies Inc	6.0600	6.0600	6.0600	6.0600	1100	0.00%
VPER		Viper Networks Inc	0.0002	0.0002	0.0002	0.0002	278100	0.00%
IFXY		Infrax Systems Inc	0.0008	0.0009	0.0008	0.0009	21917500	0.00%
SNWR		Sanwire Corp	0.0003	0.0003	0.0003	0.0003	756800	0.00%
VASO		Vasomedical Inc	0.2818	0.2875	0.2818	0.2875	48500	-0.24%
SSUMY		Sumitomo Corp ADR	10.7750	10.9800	10.5000	10.9800	211100	-0.27%
DRMKY		dormakaba Holding AG	15.5355	16.4000	15.5200	16.4000	1300	-0.43%
RKUNY		Rakuten	3.9000	3.9380	3.8500	3.8900	179700	-1.02%
SFTBF		Softbank Corp Ord	32.0000	33.0100	31.5400	33.0100	8700	-1.08%
TSYHY		Travelsky Tech SP H	11.6425	11.8880	11.6425	11.7200	3600	-1.10%
SOMMY		Sumitomo Chemical CO	18.5200	18.5200	18.5200	18.5200	400	-1.14%
HTHIF		Hitachi Ltd Ord	35.1250	35.9850	34.4380	34.4450	7100	-1.16%
GKPRF		Gatekeeper Sys Inc	1.1450	1.1460	1.1300	1.1350	65600	-1.22%
HTHIY		Hitachi	34.7500	35.9900	34.7500	35.7400	435800	-1.24%
DNPLY		Dai Nippon Prtg	8.7850	8.7850	8.6900	8.7400	8800	-1.35%
EIFZF		Exchange Income Corp	81.7200	81.7200	81.7200	81.7200	100	-1.51%
MIELY		Mitsubishi Elect Cor	62.1183	63.4300	61.0000	63.1400	129900	-1.56%
SMTOY		Sumitomo Electric IN	6.8200	6.8900	6.5100	6.8800	1008700	-1.57%
SPKKY		Spark New Zealand Ltd	5.2850	5.2850	5.2656	5.2800	49600	-1.68%
TKOI		Telkonet Inc	0.0285	0.0285	0.0233	0.0280	90900	-1.75%
KAJMY		Kajima Corp ADR	29.2300	29.2300	29.2300	29.2300	6900	-1.98%
FRTN		Fortran Corp	0.0579	0.0579	0.0557	0.0557	10500	-2.28%
SEKEY		Seiko Epson ADR	10.3650	10.3880	10.3500	10.3500	8500	-2.31%
AVIFY		Advanced Info Svc Pu	10.0250	10.0250	9.8800	9.8800	700	-2.37%
OZSC		Ozop Surgical Corp	0.0045	0.0045	0.0040	0.0040	606900	-2.44%
TOTDY		Toto Ltd	37.5500	37.5500	36.0300	36.5600	13200	-3.08%
FCELB		Fuelcell Energy Pf B	465.0000	465.0000	465.0000	465.0000	100	-3.13%
SFBQF		Softbank Corp	1.3900	1.4580	1.3900	1.4580	600	-3.44%
VPLM		Voip-Pal.com	0.0025	0.0028	0.0025	0.0025	5328400	-3.85%
RNECY		Renesas Electronics Corp	9.5500	9.7900	9.4200	9.7900	631300	-4.11%
IIJIY		Internet Initiative Japan Inc	45.1529	45.1529	45.1529	45.1529	300	-4.86%
MRAAY		Murata Manufacturing	21.2100	21.9400	21.1500	21.9000	679800	-5.28%

Communications Stocks
Computer Stocks