Communication Stocks

Communication Stocks is a list of public traded communication companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KULR		KULR Technology Group Inc	6.40	6.83	5.75	6.69	2604226	668.97%
CMTL		Comtech Telecomm	2.27	2.63	2.23	2.59	920800	16.14%
RFIL		RF Industries, Ltd	5.09	5.84	5.02	5.52	487457	13.58%
MDIA		Mediaco Holding Inc Cl A	1.05	1.22	1.01	1.19	56000	11.21%
VHC		VirnetX Holding Corporation	7.51	8.30	7.51	8.30	7140	10.67%
FEIM		Frequency Electronics, Inc	21.25	23.50	21.20	23.24	442000	9.52%
COE		China Online Education Group	29.72	32.70	28.66	32.40	30700	8.91%
PAYS		Paysign Inc	5.46	6.24	5.42	5.90	1958400	8.26%
LUMN		Centurylink	3.92	4.31	3.87	4.24	14511144	7.61%
ATNI		Atlantic Tele-Network, Inc	15.20	16.41	15.20	16.40	59700	7.47%
ADTN		ADTRAN, Inc	7.83	8.48	7.77	8.46	1211800	7.22%
STG		Sunlands Online Education Group ADR	5.78	5.90	5.78	5.80	2560	6.81%
BKTI		Bk Technologies Inc	49.00	54.01	49.00	50.96	135000	6.57%
LWLG		Lightwave Logic Inc	1.22	1.37	1.22	1.30	1263100	6.56%
MINM		Minim Inc	2.64	3.19	2.64	2.95	97600	5.73%
GSIT		GSI Technology, Inc	3.05	3.28	3.05	3.25	199900	5.52%
GDOT		Green Dot Corporation	9.55	10.02	9.54	10.01	552444	4.93%
SMID		Smith-Midland Corp.	29.59	30.95	29.32	30.95	14293	4.53%
BWMN		Bowman Consulting Group Ltd	26.66	28.00	26.66	27.95	143700	4.45%
RELL		Richardson Electronics, Ltd	8.91	9.30	8.79	9.30	47231	4.38%
IPG		Interpublic Group of Companies, Inc	23.51	24.48	23.39	24.43	24301864	4.31%
ESE		ESCO Technologies Inc	181.44	189.60	181.44	189.26	255302	4.30%
CCOI		Cogent Communications Group, Inc	47.18	49.29	46.57	49.28	674300	3.86%
XPO		Express-1 Expedited Solutions Inc	119.00	124.97	118.51	124.43	1372933	3.82%
REZI		Resideo Technologies Inc	20.82	21.80	20.82	21.78	1285970	3.81%
ULBI		Ultralife Corp	8.10	8.58	8.00	8.43	156926	3.69%
DLHC		Dlh Holdings Corp	5.44	5.65	5.35	5.65	57200	3.67%
CCO		Clear Channel Outdoor Holdings, Inc	1.12	1.18	1.09	1.16	4655048	3.57%
SSYS		Stratasys, Inc	10.28	10.78	10.23	10.74	417195	3.57%
PAR		3PAR Inc	63.10	65.67	62.64	65.48	460129	3.31%
FTNT		Fortinet, Inc.	99.78	103.46	98.60	103.15	4513800	3.30%
MDU		MDU Resources Group, Inc	16.06	16.51	16.01	16.51	1227530	3.25%
CNXC		Concentrix Corporation	49.94	51.84	49.90	51.77	873500	3.23%
GFF		Griffon Corporation	68.39	70.73	68.21	70.73	270916	3.12%
IESC		Integrated Electrical Services, Inc	270.44	283.07	265.00	281.39	258600	3.02%
VERX		Vertex Inc Cl A	33.87	35.00	33.60	34.99	2670032	3.00%
TSQ		Townsquare Media Llc	7.12	7.36	7.05	7.34	164409	2.95%
WYY		WidePoint Corporation	3.05	3.30	3.05	3.15	105055	2.94%
RAMP		Liveramp Holdings Inc	30.46	31.40	30.12	31.36	451754	2.92%
POWL		Powell Industries, Inc	174.81	180.69	170.11	180.52	198300	2.91%
TDS		Telephone & Data Systems, Inc	33.09	34.14	32.60	34.13	989031	2.80%
GLW		Corning Incorporated	50.42	51.83	50.32	51.80	4203264	2.74%
OC		Owens Corning	131.21	135.86	130.59	135.44	702511	2.72%
IRDM		Iridium Communications Inc.	28.42	29.30	28.36	29.20	952600	2.71%
UNIT		Uniti Group Inc	4.06	4.20	4.03	4.19	1423007	2.70%
BBSI		Barrett Business Services, Inc	40.86	41.97	40.86	41.96	138500	2.69%
PLUS		ePlus Inc	71.63	73.76	71.19	73.71	141554	2.67%
FELE		Franklin Electric Co	84.93	87.22	84.93	87.22	215300	2.67%
AGM		Federal Agricultural Mortgage Corp	187.84	193.51	187.25	193.14	171592	2.66%
ATEX		Pdvwireless	27.53	28.69	27.53	28.34	125500	2.64%
RDVT		Red Violet Inc	47.33	49.19	46.75	48.70	144991	2.63%
DGII		Digi International Inc	32.93	34.00	32.93	33.78	96487	2.61%
POWI		Power Integrations, Inc	53.68	55.06	53.50	54.87	401300	2.58%
SNX		SYNNEX Corporation	123.96	127.88	123.84	127.60	1448710	2.58%
CASS		Cass Information Systems	41.22	42.57	41.22	42.42	34400	2.56%
AGX		Argan, Inc	203.00	209.34	200.00	208.55	322918	2.55%
NNI		Nelnet, Inc	113.48	116.42	113.48	116.32	61477	2.54%
ATUS		Altice USA Inc Cl A	1.98	2.07	1.96	2.04	3864551	2.51%
IDT		IDT Corporation	64.88	66.11	64.22	66.07	232005	2.51%
ZS		Zscaler Inc	302.46	311.71	298.43	310.46	2710075	2.48%
ATEN		A10 Networks Inc	17.74	18.23	17.53	18.22	580467	2.47%
TMUS		T-Mobile US	223.00	227.63	222.49	226.98	7466895	2.46%
ACA		Arcosa Inc	84.82	86.86	84.14	86.83	199622	2.39%
SPSC		SPS Commerce, Inc.	133.91	137.08	133.80	136.65	241821	2.38%
INFY		Infosys Technologies Limited (ADR)	17.86	18.10	17.84	18.10	15203131	2.38%
SCSC		ScanSource, Inc	40.30	41.48	40.30	41.44	160144	2.37%
DUOT		Duos Technologies Group Inc	7.20	8.02	6.50	7.38	423900	2.36%
R		Ryder System, Inc	150.02	153.96	149.45	153.76	221032	2.36%
OOMA		Ooma Inc	12.31	12.59	12.30	12.57	171961	2.36%
CCI		Crown Castle International Corp	100.63	103.02	100.50	102.53	4542893	2.35%
VIAV		Viavi Solutions	9.37	9.63	9.28	9.62	1712121	2.34%
CTS		CTS Corporation	41.13	42.23	40.77	42.17	113376	2.33%
SPXC		SPX Corp	153.79	158.22	153.79	158.00	147989	2.32%
PLXS		Plexus Corp	130.73	133.75	130.66	133.71	105504	2.29%
ESI		ITT Educational Services, Inc	21.33	22.03	21.33	21.96	2753034	2.23%
IDCC		InterDigital, Inc	227.25	234.18	224.43	232.47	230300	2.23%
OCC		Optical Cable Corp	2.70	2.86	2.63	2.76	37100	2.22%
COMM		Commscope Holding Company	6.25	6.48	6.12	6.46	3798200	2.22%
CWT		California Water Service Group	46.70	47.50	46.70	47.48	288101	2.22%
CIGI		Colliers Intl Grp IN	128.21	132.08	128.21	131.72	196800	2.20%
IPGP		IPG Photonics Corporation	65.74	67.60	65.64	67.43	200500	2.15%
SBAC		SBA Communications Corporation	230.25	235.65	229.25	234.12	573869	2.10%
SANM		Sanmina-SCI Corporation	89.98	91.80	89.68	91.71	278817	2.07%
TRU		Torch Energy Royalty Trust	84.77	87.07	83.96	86.89	1758677	2.07%
FROG		Jfrog Ltd	40.43	41.71	39.65	41.52	723300	2.06%
PANW		Palo Alto Networks Inc	199.56	203.87	196.00	203.32	4464200	2.05%
HLIT		Harmonic Inc	8.87	9.07	8.82	9.06	499000	2.03%
OMC		Omnicom Group Inc	70.76	72.87	69.83	71.70	10536730	2.02%
EME		EMCOR Group, Inc	485.28	496.23	484.32	494.60	388739	1.97%
ASYS		Amtech Systems, Inc	4.01	4.24	4.01	4.16	24700	1.96%
LFUS		Littelfuse, Inc	219.18	223.83	217.10	223.44	176200	1.95%
LILA		Liberty Latin America Cl A	5.57	5.76	5.54	5.74	235500	1.95%
CALX		Calix, Inc.	47.32	48.42	47.27	48.42	375182	1.94%
AMT		American Tower Corporation	218.65	222.61	217.54	221.63	2574840	1.91%
IBEX		Ibex Limited Common Share	27.52	28.00	27.37	28.00	67600	1.89%
FSS		Federal Signal Corporation	100.98	102.99	100.43	102.94	349824	1.89%
CDW		CDW Corp	170.62	174.43	170.05	173.77	1268000	1.85%
GDS		Gds Holdings Ltd	27.25	27.58	26.75	27.54	622900	1.81%
KN		Knowles Corp	17.13	17.54	17.04	17.52	527112	1.80%
SITM		Sitime Corp	226.36	232.41	222.29	232.34	208896	1.77%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Communication Stocks List

Communication Stocks list are communication stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MDTC		Media Techs Inc	0.1080	0.1080	0.1080	0.1080	150	109.71%
TIPS		Tianrong Internet Prod Sv	0.0490	0.0490	0.0170	0.0250	30300	66.67%
TKOI		Telkonet Inc	0.0043	0.0056	0.0037	0.0056	2400	51.35%
PTXKY		XL Axiata ADR	2.7200	2.9900	2.7200	2.9900	473	29.66%
ELST		Electronic Sys Technology Inc	0.1100	0.1100	0.1100	0.1100	353	21.95%
AVIFY		Advanced Info Svc Pu	8.3250	8.6750	8.3250	8.6750	696	20.82%
CYCA		Cytta Corp	0.0129	0.0147	0.0129	0.0142	382510	18.33%
PAOTF		Parrot S.A.	11.5100	12.9350	11.0000	12.9350	2610	12.48%
DUTV		Digital Uts Ventures	0.0228	0.0229	0.0200	0.0225	748979	11.94%
NETTF		Netease Inc.	24.5160	27.5080	24.5160	27.5080	907	11.59%
ATVK		Atvrockn	0.0035	0.0050	0.0025	0.0040	5714125	11.11%
ALYI		Alternet Systems Inc	0.0010	0.0010	0.0008	0.0010	3144485	11.11%
MRAAF		Murata Manufacturing	14.9720	14.9720	13.3280	14.9720	4767	10.66%
LTUM		Lithium Corp	0.0425	0.0482	0.0425	0.0466	375340	9.91%
TOPPY		Toppan Printing	11.3500	12.7100	11.3500	12.7100	773	8.63%
PCWLF		Pccw Ltd Ord	0.6551	0.6658	0.6551	0.6657	1863	7.93%
NLST		Netlist Inc	1.0700	1.0800	0.9631	1.0300	1486226	7.85%
MMND		Coconnect Inc	0.0285	0.0300	0.0285	0.0300	30000	7.14%
VMNT		Vemanti Group Inc	0.0745	0.0809	0.0745	0.0809	8914	5.06%
KOTMY		Koito Manufacturing CO Ltd ADR	12.2100	12.2100	12.2100	12.2100	216	4.09%
NPSNY		Naspers Ltd	59.6000	60.9600	59.6000	60.9600	16952	4.03%
SPRS		Surge Components Inc	2.2725	2.3500	2.2725	2.3500	6500	3.98%
MYTAY		Magyar Telekom Telecommunications Plc	25.9550	26.3000	25.8515	25.9550	5160	3.82%
TREP		Trucept Inc	0.0337	0.0337	0.0337	0.0337	5000	3.69%
HRSHF		HAIER SMART HOME CO LTD.	2.8500	2.9500	2.8500	2.9500	1535	3.51%
DTEGF		Deutsche Telekom Ag	36.4100	36.4100	35.8250	35.8250	23566	3.39%
GKPRF		Gatekeeper Sys Inc	0.6843	0.6843	0.6147	0.6530	295538	3.32%
IBGR		Nexus Energy Services Inc	0.0085	0.0094	0.0083	0.0094	730000	3.30%
DTEGY		Deutsche Tele Ag Ads	35.3700	36.1300	35.3700	36.1300	248464	2.79%
CLLNY		Cellnex Telecom Sa ADR	18.9120	19.2100	18.9120	19.2100	167439	2.78%
NCBDY		Namco Bandai Hlds ADR	17.0100	17.1600	17.0100	17.1300	26179	2.64%
KAEPY		Kansai Electric Power CO Inc ADR	5.5360	5.6590	5.3501	5.5800	8599	2.55%
XIACY		Xiaomi Corp ADR	34.5900	35.0000	34.5500	35.0000	316366	2.47%
SFTBY		Softbank Corp ADR	30.1800	31.0600	30.1350	31.0600	373712	2.36%
RNECY		Renesas Electronics Corp	6.5700	6.7100	6.5700	6.7100	464943	2.29%
XIACF		Xiaomi Corp	6.9400	7.0000	6.8800	7.0000	59476	2.04%
NPPXF		Nippon Tel & Tel Cp	1.0650	1.0650	1.0650	1.0650	5539	2.01%
TSYHY		Travelsky Tech SP H	12.8995	13.1180	12.8995	13.1180	1040	1.93%
LBLCF		Loblaw Companies Ltd	164.5600	165.0000	164.5600	165.0000	304	1.81%
TLTZY		Tele2 Ab ADR	7.3500	7.3500	7.3300	7.3300	1764	1.81%
PWCDF		Power Corp of Canada	38.7200	39.2599	38.7200	39.1600	70330	1.80%
QBCRF		Quebecor Inc Cl B	30.1300	30.1300	30.1300	30.1300	1193	1.65%
SFBQF		Softbank Corp	1.5600	1.5600	1.5120	1.5400	18696	1.65%
PCSV		Pcs Edventures Com	0.1269	0.1269	0.1268	0.1269	287903	1.52%
SWISF		Globex Data Ltd	0.0465	0.0465	0.0412	0.0412	23335	1.48%
VPLM		Voip-Pal.com	0.0069	0.0069	0.0060	0.0069	2667089	1.47%
KYCCF		Keyence Corp	379.0000	408.5000	375.2800	385.5000	9449	1.45%
SGAPY		Singapore Tele ADR	30.6900	30.6900	30.2100	30.5500	27187	1.37%
KDDIY		Kddi Cp ADR	16.3500	16.5799	16.3500	16.5640	204377	1.31%
ATGN		Altigen Communications Inc	0.6085	0.6100	0.5650	0.6068	81645	1.13%
DTGI		Digerati Technologies	0.0096	0.0098	0.0086	0.0098	859683	1.03%
SAXPY		Sampo Oyj ADR	20.8500	21.2800	20.5900	21.1000	24872	0.96%
TCEHY		Tencent Holdings ADR	64.1400	64.5100	63.6100	64.4900	2124728	0.77%
SCMWY		Swisscom Ag Ads	69.4300	70.0500	69.4300	70.0500	8502	0.76%
SOMMY		Sumitomo Chemical CO	11.7175	11.7175	11.7175	11.7175	357	0.75%
VDMCY		Vodacom Group Limite	7.3250	7.5000	7.2500	7.3900	6887	0.68%
GWLIF		Great West Lifeco IN	36.9000	36.9000	36.9000	36.9000	693	0.63%
SFTBF		Softbank Corp Ord	62.3230	62.3230	61.4100	61.4100	577	0.62%
KYOCY		Kyocera Corp	11.4900	11.8399	11.4900	11.5780	31586	0.62%
EGHSF		Enghouse Sys Ltd	16.7100	16.7100	16.7100	16.7100	530	0.60%
FCELB		Fuelcell Energy Pf B	300.0000	300.0000	299.0000	299.2500	45	0.59%
ROHCY		Rohm CO Ltd ADR	12.0700	12.1800	12.0700	12.1700	495	0.58%
MRAAY		Murata Manufacturing	7.1300	7.1300	6.9100	7.0400	524963	0.57%
TLSNY		Teliasonera ADR	7.1850	7.2900	7.1750	7.2900	87892	0.55%
MTNOY		Mtn Group Ltd ADR	7.0600	7.1450	7.0350	7.1450	3399	0.49%
KKPNY		Royal Kpn N.V.	4.8500	4.8800	4.8300	4.8700	166317	0.43%
YAMCY		Yamaha Corp ADR	6.6200	6.6650	6.4700	6.6650	2643	0.23%
KKPNF		Koninklijke Kpn NV	4.8800	4.8980	4.7200	4.8100	26684	0.21%
SPKKY		Spark New Zealand Ltd	6.9800	7.1200	6.8985	6.9500	29553	0.14%
DNPLY		Dai Nippon Prtg	6.8300	7.2400	6.8300	7.2400	39762	0.14%
DNZOY		Denso Corp Ltd ADR	12.9800	13.1400	12.9800	13.1190	82990	0.05%
SOBKY		Softbank Corp ADR	15.0000	15.0000	14.8100	14.8575	57652	0.05%
ITOCY		Itochu Corp ADR	100.0000	102.9280	100.0000	102.9280	61847	0.03%
LBUY		Leafbuyer Technologies Inc	0.0210	0.0210	0.0210	0.0210	12000	0.00%
OCLG		Oncologix Tech Inc	0.0001	0.0001	0.0001	0.0001	15200	0.00%
VIZC		Vizconnect Inc	0.0004	0.0004	0.0004	0.0004	861461	0.00%
SGTB		Suggestion Box	0.0001	0.0001	0.0001	0.0001	19000	0.00%
XDSL		Mphase Technologies Inc	0.0001	0.0001	0.0001	0.0001	96100	0.00%
COUV		Corporate Universe	0.0001	0.0001	0.0001	0.0001	17650	0.00%
IFXY		Infrax Systems Inc	0.0002	0.0003	0.0002	0.0003	429332	0.00%
OZSC		Ozop Surgical Corp	0.0002	0.0003	0.0002	0.0003	3818567	0.00%
TMXN		Trimax Corp	0.0020	0.0020	0.0020	0.0020	60000	0.00%
EXMT		Exchange Mobile Telecommunications Corp	0.0004	0.0004	0.0004	0.0004	300	0.00%
SNWR		Sanwire Corp	0.0003	0.0003	0.0003	0.0003	20000	0.00%
PVSP		Pervasip Corp	0.0002	0.0003	0.0002	0.0002	1026899	0.00%
WWII		World of Wireless International Telecom Inc	0.0001	0.0001	0.0001	0.0001	169751	0.00%
WSTL		Westell Technologies Inc	3.4410	3.4500	3.3420	3.4300	7140	0.00%
CAVR		Cavu Resources Inc	0.0008	0.0009	0.0007	0.0009	3507589	0.00%
PTEL		Pegasus Tel Inc	0.0018	0.0026	0.0018	0.0026	113219	0.00%
BCCI		Baristas Coffee CO	0.0001	0.0001	0.0001	0.0001	3000	0.00%
HWAL		Hollywall Entertainment Inc	0.0575	0.0575	0.0575	0.0575	40000	0.00%
FUJIY		Fujifilm Hlds Corp	10.5100	10.5100	10.3700	10.4900	165008	0.00%
ONCI		On4 Communications	0.0001	0.0001	0.0001	0.0001	500000	0.00%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0002	0.0002	870000	0.00%
SEKEY		Seiko Epson ADR	6.1500	6.2100	6.1100	6.1850	98578	-0.08%
MITSY		Mitsui & Company	401.0000	402.2700	395.0100	401.2950	8197	-0.10%
TELNY		Telenor ASA Ads	15.3550	15.4680	15.3000	15.3700	14863	-0.19%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	15.0000	15.0000	14.5500	14.7280	90204	-0.22%
HTHIY		Hitachi	26.9500	27.1900	26.0000	27.1900	207038	-0.25%
MIELY		Mitsubishi Elect Cor	40.3200	40.9200	39.9550	40.8900	45190	-0.26%

Communications Stocks
Computer Stocks