Communications Stocks

Communications Stocks is a list of public traded communications companies trading on the NYSE, NASDAQ, and AMEX. These communications stocks include companies that are invovling in the communications, communications equipment manufacturing, computer communications, major telecommunications, radio and television broadcasting and wireless communications equipment manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CMBM		Cambium Networks Corp	1.73	2.15	1.69	1.91	4906121	10.40%
SATS		Echostar Corporation	74.51	88.00	74.40	82.11	21616995	10.20%
ANGI		Homeservices Inc	13.10	14.02	12.92	13.92	985738	7.41%
BIDU		Baidu, Inc	124.00	128.00	122.63	125.67	3498741	5.85%
CCOI		Cogent Communications Group, Inc	18.64	19.79	18.57	19.63	844857	4.69%
DGLY		Digital Ally, Inc	1.41	1.44	1.34	1.39	84571	4.51%
RBBN		Ribbon Communications Inc	2.79	2.90	2.74	2.90	496479	4.32%
OOMA		Ooma Inc	11.35	11.76	11.34	11.75	129937	4.26%
UUU		Universal Security Instruments, Inc	4.51	4.51	4.30	4.43	16292	4.24%
ITRN		Ituran Location and Control Ltd	38.50	41.20	38.50	41.06	107597	4.16%
SHEN		Shenandoah Telecommunications Company	10.81	11.32	10.65	11.28	115146	3.68%
SONM		Sonim Technologies Inc	6.50	6.50	5.95	6.29	19803	3.28%
DGII		Digi International Inc	43.69	45.64	43.53	45.12	241137	3.20%
CIEN		Ciena Corporation	199.41	201.77	194.85	201.72	1330471	3.06%
IQ		Iqiyi Inc ADR	2.05	2.10	2.04	2.10	7400289	2.44%
AVNW		Aviat Networks, Inc.	20.60	21.10	20.58	21.02	30768	2.04%
FTNT		Fortinet, Inc.	85.29	86.94	85.10	86.93	3106515	2.04%
SIRI		Sirius XM Radio Inc	21.60	22.31	21.39	22.01	3045828	1.99%
FFIV		F5 Networks, Inc	243.05	249.05	243.01	248.11	483153	1.93%
COMM		Commscope Holding Company	18.91	19.18	18.69	19.18	1210320	1.75%
KVHI		KVH Industries, Inc	5.87	6.08	5.87	6.00	44172	1.69%
PANW		Palo Alto Networks Inc	196.98	199.74	195.00	198.86	2187247	1.61%
UCL		Ucloudlink Group Inc ADR	1.94	2.02	1.93	1.98	1529	1.54%
TRMB		Trimble Navigation Limited	82.83	84.44	82.83	83.51	561850	1.47%
WB		Weibo Corp Ads	10.46	10.50	10.32	10.44	789617	1.46%
BCE		BCE Inc	23.26	23.62	23.26	23.56	1615113	1.46%
UI		Ubiquiti Networks	570.00	579.71	561.00	577.74	30089	1.45%
IDCC		InterDigital, Inc	351.59	355.85	349.43	355.43	101397	1.43%
DLB		Dolby Laboratories, Inc	65.62	67.36	65.62	66.98	309104	1.39%
SMCI		Super Micro Computer, Inc	34.40	34.79	33.45	34.70	14674496	1.31%
AAOI		Applied Optoelect	26.48	27.03	25.80	26.58	2023088	1.30%
INSG		Inseego Corp	11.64	11.96	11.61	11.69	113539	1.30%
DLX		Deluxe Corporation	20.71	20.90	20.64	20.90	66781	1.26%
LILA		Liberty Latin America Cl A	8.77	9.04	8.71	8.87	287080	1.26%
TU		TELUS Corporation (USA)	13.43	13.59	13.34	13.52	4577725	1.20%
CHT		Chunghwa Telecom Co	41.54	41.95	41.54	41.86	76030	1.16%
GOOG		Google Inc	319.73	323.83	318.70	322.06	8413587	1.15%
LITE		Lumentum Hld	330.00	344.00	325.68	331.47	2086379	1.09%
TDS		Telephone & Data Systems, Inc	38.98	39.52	38.78	39.40	227505	1.08%
IRDM		Iridium Communications Inc.	17.64	18.13	17.39	17.74	2718780	1.08%
NSSC		NAPCO Security Technologies, Inc	40.83	41.68	40.48	41.32	184299	1.05%
HLIT		Harmonic Inc	9.60	9.69	9.53	9.69	394392	1.04%
VZ		Verizon Communications Inc	41.21	42.06	41.12	41.69	17349254	0.99%
ALLT		Allot Communications Ltd	9.45	9.60	9.39	9.54	168663	0.95%
CALX		Calix, Inc.	53.65	54.57	53.45	54.16	293979	0.95%
SKM		SK Telecom Co	20.34	20.55	20.34	20.48	285269	0.89%
EXTR		Extreme Networks, Inc	17.48	17.62	17.31	17.59	372073	0.80%
ATEX		Pdvwireless	20.25	20.66	20.12	20.48	53809	0.79%
GILT		Gilat Satellite Networks Ltd	11.75	11.90	11.56	11.86	181913	0.76%
TMUS		T-Mobile US	208.08	211.63	207.67	209.60	1569399	0.75%
MSI		Motorola Solutions	371.81	375.53	369.05	374.15	1007084	0.73%
AUDC		AudioCodes Ltd	8.56	8.77	8.56	8.68	55312	0.70%
GRMN		Garmin Ltd	202.00	204.48	201.06	203.44	263030	0.67%
FKWL		Franklin Wireless Corp	4.45	4.50	4.45	4.49	6498	0.67%
CRNT		Ceragon Networks Ltd	1.97	2.03	1.96	1.99	239642	0.51%
AIRG		Airgain Inc	4.00	4.03	3.94	4.00	16815	0.50%
RDWR		Radware Ltd	23.79	24.02	23.62	23.77	65055	0.42%
TKC		Turkcell Iletisim Hizmetleri A	5.80	5.87	5.79	5.81	450889	0.35%
BKTI		Bk Technologies Inc	65.94	66.64	64.03	66.12	16233	0.30%
GOGO		Gogo Inc	7.05	7.27	7.02	7.05	877659	0.28%
QCOM		QUALCOMM, Inc	174.60	177.25	173.70	174.80	4138089	0.26%
TEF		Telefonica S	4.25	4.25	4.19	4.20	3399232	0.24%
CSCO		Cisco Systems, Inc	77.86	78.19	77.40	77.95	6360755	0.24%
GSAT		Globalstar, Inc	68.70	70.83	67.80	68.47	572068	0.23%
SLNG		Stabilis Solutions Inc	4.91	4.98	4.88	4.96	4257	0.20%
WOW		Wideopenwest Inc	5.16	5.18	5.16	5.17	139961	0.19%
CTBB		Qwest Corp	18.89	19.00	18.86	18.94	14598	0.11%
CTDD		Qwest Corp 6.75% Notes Due 2057	19.54	19.63	19.51	19.56	21481	0.10%
SPOK		Spok Holdings Inc	13.02	13.16	12.94	13.03	67870	0.08%
APWC		Asia Pacific Wire & Cable	1.89	1.89	1.88	1.88	2314	0.00%
UZD		United States Cellular Corp 6.250% Senior	20.40	20.57	20.31	20.54	1273	0.00%
KT		KT Corporation (ADR)	18.64	18.77	18.54	18.54	895316	0.00%
HGBL		Heritage Global Inc	1.27	1.29	1.25	1.29	41185	0.00%
ANET		Arista Networks Inc	129.02	129.99	126.84	128.56	2609987	-0.02%
TBB		AT&T Inc 5.350% Global Notes Due 2066	22.30	22.44	22.21	22.28	61468	-0.09%
IGLD		FT Vest Gold Strategy Target Income ETF	24.91	25.18	24.50	24.87	116327	-0.12%
RCI		Rogers Communications Inc	37.29	37.79	37.18	37.50	452715	-0.13%
LTRX		Lantronix, Inc	5.65	5.68	5.47	5.57	135509	-0.18%
PHI		Philippine Long Distance Telephone (ADR)	21.80	22.00	21.72	21.82	23794	-0.18%
SBAC		SBA Communications Corporation	189.40	190.60	188.82	189.60	211383	-0.21%
ERIC		Telefonaktiebolaget LM Ericsson (ADR)	9.53	9.58	9.49	9.51	3884517	-0.21%
YRD		Yirendai Ltd	4.55	4.60	4.50	4.51	31582	-0.22%
ADTN		ADTRAN, Inc	8.49	8.55	8.37	8.52	416298	-0.23%
TLK		PT Telekomunikasi Indonesia (ADR)	22.00	22.23	21.75	21.84	211455	-0.41%
VRRM		Verra Mobility Corp	21.40	21.70	21.28	21.38	978149	-0.42%
CLFD		Clearfield, Inc	28.88	29.37	28.52	28.76	49818	-0.42%
VSAT		ViaSat, Inc	35.34	35.59	34.78	34.97	443756	-0.43%
VEON		Veon Ltd	49.80	50.61	49.80	50.14	42302	-0.44%
T		AT&T Inc	25.40	25.64	25.25	25.27	20215494	-0.51%
AAPL		Apple Inc	281.00	281.35	278.05	278.80	17465699	-0.66%
LHX		L3Harris Technologies Inc	280.52	280.56	275.28	278.51	390039	-0.72%
CLRO		ClearOne Communications, Inc	5.32	5.32	5.28	5.29	947	-0.75%
ATNI		Atlantic Tele-Network, Inc	21.55	21.55	21.05	21.41	13186	-0.79%
UTSI		UTStarcom, Inc	2.43	2.55	2.43	2.45	1995	-0.81%
LOOP		LoopNet, Inc	1.10	1.11	1.07	1.08	25099	-0.92%
NTGR		NetGear, Inc	27.26	27.26	26.47	26.62	146331	-1.04%
CMTL		Comtech Telecomm	3.25	3.27	3.17	3.25	40398	-1.22%
VOD		Vodafone Group Plc (ADR)	12.54	12.65	12.43	12.47	4566332	-1.27%
AMX		America Movil S	21.98	21.98	21.51	21.52	1406861	-1.28%
IMTE		Integrated Media Technology	0.70	0.77	0.70	0.74	43670	-1.33%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Communications Stocks List

Computer Stocks