Communications Stocks

Communications Stocks is a list of public traded communications companies trading on the NYSE, NASDAQ, and AMEX. These communications stocks include companies that are invovling in the communications, communications equipment manufacturing, computer communications, major telecommunications, radio and television broadcasting and wireless communications equipment manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AAOI		Applied Optoelect	20.50	23.62	20.04	23.45	13909500	18.61%
SYTA		Siyata Mobile Inc	1.94	2.30	1.92	2.09	2931600	10.58%
CMTL		Comtech Telecomm	2.07	2.38	2.05	2.23	588900	7.73%
NEON		Neonode Inc	19.45	21.78	19.31	20.86	467000	7.25%
COMM		Commscope Holding Company	6.16	6.42	6.05	6.32	6546200	5.16%
GILT		Gilat Satellite Networks Ltd	6.30	6.50	6.28	6.49	837400	4.01%
VG		Vonage Holdings Corp	18.50	19.26	18.17	19.01	7624400	3.99%
HGBL		Heritage Global Inc	2.10	2.18	2.10	2.18	100800	3.81%
WOW		Wideopenwest Inc	3.97	4.12	3.96	4.06	901145	3.57%
ALLT		Allot Communications Ltd	8.82	9.43	8.78	9.02	1118300	3.20%
SLNG		Stabilis Solutions Inc	5.44	5.44	5.23	5.36	1300	2.68%
AAPL		Apple Inc	198.24	201.70	196.85	201.00	95757300	2.25%
UTSI		UTStarcom, Inc	2.01	2.38	2.01	2.30	2700	2.22%
CAMP		CalAmp Corp	1.40	1.43	1.31	1.40	150500	2.19%
SKM		SK Telecom Co	22.61	22.65	22.48	22.55	828400	1.94%
SMCI		Super Micro Computer, Inc	45.70	46.18	44.14	45.32	51435700	1.91%
UCL		Ucloudlink Group Inc ADR	1.83	1.97	1.82	1.85	16700	1.65%
UUU		Universal Security Instruments, Inc	3.11	3.19	3.00	3.11	24409	1.63%
VOD		Vodafone Group Plc (ADR)	10.36	10.37	10.16	10.20	40542200	1.59%
CCOI		Cogent Communications Group, Inc	47.19	48.91	47.02	47.45	2071100	1.54%
LITE		Lumentum Hld	90.35	90.65	88.08	89.66	2104900	1.36%
LILA		Liberty Latin America Cl A	5.62	5.74	5.57	5.63	595400	1.26%
SIRI		Sirius XM Radio Inc	21.69	22.08	21.53	21.75	3473900	1.21%
IDCC		InterDigital, Inc	226.13	227.52	224.00	227.41	377900	1.16%
HLIT		Harmonic Inc	8.91	9.01	8.75	8.88	2271000	1.02%
SATS		Echostar Corporation	25.34	26.15	25.00	25.12	6385900	1.01%
SPOK		Spok Holdings Inc	16.67	16.73	16.41	16.71	119900	0.97%
CIEN		Ciena Corporation	74.43	75.56	73.96	74.53	2813600	0.96%
GRMN		Garmin Ltd	198.40	200.76	198.31	200.01	2155272	0.86%
VIV		Vivo Participacoes SA (ADR)	10.90	10.97	10.84	10.86	1567700	0.84%
CTDD		Qwest Corp 6.75% Notes Due 2057	17.45	17.85	17.45	17.59	20700	0.80%
CALX		Calix, Inc.	47.43	47.65	46.98	47.50	915512	0.79%
VRRM		Verra Mobility Corp	24.04	24.29	23.84	24.17	3189900	0.75%
CSCO		Cisco Systems, Inc	66.49	66.65	65.72	66.32	50353900	0.73%
TIMB		Tim S.A. ADR	19.41	19.53	19.28	19.38	383763	0.73%
CLFD		Clearfield, Inc	40.15	40.26	39.19	40.01	143400	0.65%
RCI		Rogers Communications Inc	27.87	27.98	27.56	27.75	1680228	0.62%
LOOP		LoopNet, Inc	1.65	1.70	1.60	1.68	71900	0.60%
IQ		Iqiyi Inc ADR	1.70	1.71	1.68	1.70	16072100	0.59%
ATEX		Pdvwireless	27.45	28.07	27.33	27.61	125500	0.58%
RBBN		Ribbon Communications Inc	3.91	3.93	3.81	3.88	797500	0.52%
JNPR		Juniper Networks, Inc	35.95	36.12	35.82	36.03	3939879	0.50%
AVNW		Aviat Networks, Inc.	22.75	22.87	22.38	22.60	68400	0.49%
SBAC		SBA Communications Corporation	229.81	230.56	226.74	229.31	937400	0.43%
T		AT&T Inc	27.68	28.11	27.62	27.77	51455600	0.40%
MSI		Motorola Solutions	406.05	411.20	404.37	406.25	1457741	0.37%
LHX		L3Harris Technologies Inc	250.31	251.88	246.19	249.67	1636395	0.34%
KT		KT Corporation (ADR)	19.86	19.87	19.72	19.80	923354	0.30%
CTBB		Qwest Corp	17.28	17.56	17.27	17.38	20900	0.29%
DLX		Deluxe Corporation	14.84	14.92	14.59	14.79	1183600	0.27%
UZD		United States Cellular Corp 6.250% Senior	23.57	23.63	23.53	23.56	26300	0.26%
FKWL		Franklin Wireless Corp	3.93	3.99	3.92	3.95	12100	0.25%
TMUS		T-Mobile US	222.11	223.20	220.90	221.52	8850500	0.24%
EXTR		Extreme Networks, Inc	16.72	16.81	16.45	16.63	1125400	0.24%
FFIV		F5 Networks, Inc	288.50	289.13	283.79	287.13	842700	0.23%
KVHI		KVH Industries, Inc	5.41	5.54	5.33	5.44	15300	0.18%
TRMB		Trimble Navigation Limited	72.05	72.21	71.11	71.81	3786500	0.15%
IGLD		FT Vest Gold Strategy Target Income ETF	22.02	22.02	21.90	22.01	76343	0.09%
VZ		Verizon Communications Inc	41.81	42.10	41.65	41.70	37021400	0.07%
ITRN		Ituran Location and Control Ltd	35.82	35.87	35.15	35.59	133900	0.06%
OOMA		Ooma Inc	12.37	12.45	12.18	12.28	190909	-0.08%
AUDC		AudioCodes Ltd	9.52	9.53	9.29	9.44	78700	-0.11%
VEON		Veon Ltd	40.00	40.65	39.62	40.00	257100	-0.12%
TU		TELUS Corporation (USA)	16.20	16.20	15.97	16.00	3588600	-0.12%
PHI		Philippine Long Distance Telephone (ADR)	21.61	21.81	21.48	21.63	195881	-0.18%
ANGI		Homeservices Inc	15.22	15.36	14.93	15.00	1840100	-0.27%
PANW		Palo Alto Networks Inc	201.05	201.05	197.71	199.24	8285400	-0.27%
USM		United States Cellular Corporation	60.20	61.12	59.92	60.12	236800	-0.35%
ERIC		Telefonaktiebolaget LM Ericsson (ADR)	8.34	8.36	8.25	8.30	11207000	-0.36%
TBB		AT&T Inc 5.350% Global Notes Due 2066	22.50	22.58	22.42	22.42	60600	-0.40%
BCE		BCE Inc	21.89	22.02	21.65	21.71	5200600	-0.41%
INTZ		Intrusion Inc	2.30	2.30	2.19	2.22	442400	-0.45%
ESE		ESCO Technologies Inc	183.49	183.49	180.65	181.45	322100	-0.47%
AIRG		Airgain Inc	4.06	4.15	3.98	3.98	50000	-0.50%
CHT		Chunghwa Telecom Co	46.03	46.22	45.95	45.95	103000	-0.50%
NTGR		NetGear, Inc	26.92	27.09	26.35	26.56	624600	-0.52%
ADTN		ADTRAN, Inc	8.07	8.07	7.85	7.89	976900	-0.63%
NOK		Nokia Corporation (ADR)	5.18	5.20	5.09	5.13	12790645	-0.77%
LTRX		Lantronix, Inc	2.57	2.59	2.50	2.52	181600	-0.79%
FTNT		Fortinet, Inc.	101.32	101.99	98.86	99.85	6943900	-0.96%
AMPG		Amplitech Group Inc	2.05	2.08	1.97	2.00	97900	-0.99%
LUMN		Centurylink	4.01	4.06	3.91	3.94	16309317	-1.01%
AMX		America Movil S	17.21	17.21	16.88	17.03	5984600	-1.05%
TDS		Telephone & Data Systems, Inc	33.71	33.88	33.20	33.20	1252285	-1.07%
IRDM		Iridium Communications Inc.	28.89	29.15	28.40	28.43	2230100	-1.08%
BIDU		Baidu, Inc	84.68	84.70	83.39	83.62	2202300	-1.09%
OCC		Optical Cable Corp	2.75	2.78	2.62	2.70	16600	-1.10%
ATNI		Atlantic Tele-Network, Inc	15.53	15.53	15.14	15.26	78200	-1.10%
WB		Weibo Corp Ads	9.52	9.57	9.36	9.39	1619400	-1.16%
DGII		Digi International Inc	33.59	33.59	32.89	32.92	207060	-1.17%
RDWR		Radware Ltd	27.91	28.00	27.06	27.49	3245200	-1.26%
TEF		Telefonica S	5.24	5.25	5.15	5.15	947132	-1.34%
S		Sprint Nextel Corporation	17.66	17.86	17.35	17.37	11042800	-1.36%
DLB		Dolby Laboratories, Inc	73.59	73.64	72.05	72.28	1043100	-1.45%
ATUS		Altice USA Inc Cl A	2.03	2.06	1.98	1.99	4029200	-1.49%
QCOM		QUALCOMM, Inc	154.23	155.12	150.63	151.32	15492700	-1.50%
GSAT		Globalstar, Inc	24.20	24.56	23.45	23.48	653100	-1.51%
TKC		Turkcell Iletisim Hizmetleri A	5.80	5.83	5.76	5.76	1879200	-1.54%
UI		Ubiquiti Networks	379.85	380.43	368.42	370.57	221900	-1.66%
SHEN		Shenandoah Telecommunications Company	14.27	14.32	13.89	13.91	864500	-1.70%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Communications Stocks List

Computer Stocks