Communications Stocks

Communications Stocks is a list of public traded communications companies trading on the NYSE, NASDAQ, and AMEX. These communications stocks include companies that are invovling in the communications, communications equipment manufacturing, computer communications, major telecommunications, radio and television broadcasting and wireless communications equipment manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VEON		Veon Ltd	49.90	58.50	47.15	50.60	565915	14.20%
SONM		Sonim Technologies Inc	4.24	4.54	4.24	4.43	9779	8.31%
S		Sprint Nextel Corporation	13.15	14.55	13.04	14.55	13747073	5.59%
AKTS		Akoustis Technologies Inc	18.78	19.78	18.01	19.12	165955	4.31%
LUMN		Centurylink	6.45	6.82	6.40	6.64	7680534	3.27%
CMBM		Cambium Networks Corp	1.23	1.40	1.21	1.27	258116	3.25%
HIVE		HIVE Blockchain Technologies Ltd	2.10	2.26	2.09	2.14	10572502	2.88%
GSAT		Globalstar, Inc	57.60	60.20	56.95	58.74	212500	2.85%
VG		Vonage Holdings Corp	12.88	13.55	12.45	13.09	25326624	2.51%
FFIV		F5 Networks, Inc	275.17	291.00	275.17	289.31	338197	2.34%
IQ		Iqiyi Inc ADR	1.31	1.36	1.26	1.32	9805732	2.33%
MSI		Motorola Solutions	465.00	476.72	464.66	473.33	789463	2.31%
LTRX		Lantronix, Inc	6.21	6.54	6.17	6.32	478417	2.27%
UUU		Universal Security Instruments, Inc	5.83	6.15	5.83	5.96	52321	2.23%
INSG		Inseego Corp	12.24	12.81	11.80	11.93	102538	1.97%
NTGR		NetGear, Inc	21.28	21.57	21.09	21.57	257384	1.84%
SBAC		SBA Communications Corporation	186.18	188.53	185.63	188.04	296108	1.78%
TIGO		Millicom International Cellular S.A.	70.99	72.84	70.88	72.16	673534	1.72%
EXTR		Extreme Networks, Inc	14.04	14.78	14.04	14.49	604574	1.61%
IPDN		Professional Diversity Network Inc	1.25	1.29	1.16	1.27	89657	1.60%
CALX		Calix, Inc.	50.22	51.50	50.20	50.55	179355	1.57%
VZ		Verizon Communications Inc	50.52	51.67	50.44	51.37	15280548	1.46%
TMUS		T-Mobile US	215.19	217.67	212.84	217.42	1488794	1.42%
T		AT&T Inc	27.37	27.85	27.30	27.73	17295696	1.24%
AMPG		Amplitech Group Inc	2.57	2.61	2.52	2.56	253062	1.19%
UI		Ubiquiti Networks	750.00	775.00	748.86	758.53	34208	1.15%
NOK		Nokia Corporation (ADR)	8.04	8.66	7.98	8.23	75283566	1.11%
NSSC		NAPCO Security Technologies, Inc	42.24	42.75	42.07	42.60	540151	1.09%
LITE		Lumentum Hld	608.79	639.56	604.50	622.51	1945850	1.04%
VOD		Vodafone Group Plc (ADR)	14.23	14.73	14.05	14.41	4063128	0.77%
CSCO		Cisco Systems, Inc	77.46	79.26	77.33	78.33	11851163	0.76%
BIDU		Baidu, Inc	124.70	128.10	124.03	124.08	1436929	0.75%
SATS		Echostar Corporation	107.50	110.01	105.57	108.36	1964424	0.60%
ITRN		Ituran Location and Control Ltd	49.88	50.95	49.05	49.69	53418	0.53%
WB		Weibo Corp Ads	9.66	9.86	9.65	9.76	291734	0.51%
AIRG		Airgain Inc	4.03	4.05	3.97	4.02	18189	0.50%
TRMB		Trimble Navigation Limited	66.97	67.17	65.57	66.46	639502	0.45%
CAMP		CalAmp Corp	5.21	5.43	5.01	5.40	73374	0.37%
AUDC		AudioCodes Ltd	8.16	8.32	8.11	8.21	92244	0.37%
IRDM		Iridium Communications Inc.	24.60	25.29	24.28	24.86	884958	0.32%
LHX		L3Harris Technologies Inc	359.78	364.00	355.48	358.79	666353	0.26%
LILA		Liberty Latin America Cl A	7.62	7.72	7.52	7.58	144754	0.26%
ERIC		Telefonaktiebolaget LM Ericsson (ADR)	11.42	12.00	11.39	11.44	8782862	0.18%
CHT		Chunghwa Telecom Co	42.93	43.26	42.61	42.71	99124	0.12%
CIEN		Ciena Corporation	336.52	353.25	333.99	337.19	1340782	0.11%
RCI		Rogers Communications Inc	38.60	38.97	38.40	38.73	442520	0.10%
CRNT		Ceragon Networks Ltd	2.22	2.28	2.18	2.20	339222	0.00%
CCZ		COMCAST HLD ZONES1	63.67	63.67	63.67	63.67	100	0.00%
TALK		Talkspace Inc	5.15	5.15	5.14	5.15	1941282	0.00%
MMYT		MakeMyTrip Limited	46.00	46.21	45.04	45.53	681520	-0.07%
ATNI		Atlantic Tele-Network, Inc	24.65	24.86	23.95	24.57	34139	-0.08%
AMX		America Movil S	23.34	23.35	22.86	22.99	818184	-0.17%
DLX		Deluxe Corporation	26.76	27.27	26.55	26.57	179458	-0.26%
TIMB		Tim S.A. ADR	25.06	25.73	24.91	25.01	224388	-0.32%
ANET		Arista Networks Inc	133.03	137.60	130.51	133.58	3325927	-0.34%
VIV		Vivo Participacoes SA (ADR)	15.46	15.82	15.30	15.34	601597	-0.39%
SHEN		Shenandoah Telecommunications Company	14.76	15.00	14.46	14.69	60175	-0.41%
SMCI		Super Micro Computer, Inc	30.73	31.29	30.22	30.77	14160851	-0.42%
BCE		BCE Inc	25.72	25.87	25.48	25.57	2561349	-0.43%
TBB		AT&T Inc 5.350% Global Notes Due 2066	22.23	22.23	22.02	22.04	34709	-0.45%
ADTN		ADTRAN, Inc	9.81	10.27	9.80	9.95	356079	-0.50%
DGII		Digi International Inc	49.68	51.01	48.71	49.12	81277	-0.55%
SKM		SK Telecom Co	28.04	28.68	27.99	28.07	421464	-0.57%
GOOG		Google Inc	303.01	307.55	299.78	301.46	7467762	-0.58%
TU		TELUS Corporation (USA)	13.23	13.31	13.04	13.11	4087485	-0.61%
NEON		Neonode Inc	1.54	1.59	1.50	1.53	87972	-0.65%
PHI		Philippine Long Distance Telephone (ADR)	21.48	21.84	21.37	21.38	55366	-0.65%
PANW		Palo Alto Networks Inc	167.79	171.17	165.80	167.02	3167877	-0.65%
VSAT		ViaSat, Inc	46.40	48.98	45.09	46.17	653500	-0.73%
TDS		Telephone & Data Systems, Inc	43.60	44.02	42.58	43.39	396794	-0.75%
HLIT		Harmonic Inc	9.41	9.52	9.18	9.31	507570	-0.75%
ALLT		Allot Communications Ltd	6.63	6.83	6.39	6.45	200406	-0.77%
IDT		IDT Corporation	49.51	49.86	48.01	48.69	69800	-0.86%
CLFD		Clearfield, Inc	28.81	29.05	28.14	28.44	28939	-0.87%
CTBB		Qwest Corp	19.08	19.16	18.61	18.97	15050	-0.89%
IDCC		InterDigital, Inc	364.00	374.87	354.55	359.07	96609	-0.91%
INTZ		Intrusion Inc	1.11	1.13	1.03	1.06	113774	-0.93%
TLK		PT Telekomunikasi Indonesia (ADR)	18.00	18.02	17.65	17.79	559038	-0.95%
TKC		Turkcell Iletisim Hizmetleri A	6.13	6.24	6.13	6.15	631880	-0.97%
GRMN		Garmin Ltd	236.89	238.92	232.63	233.41	119460	-0.98%
ESE		ESCO Technologies Inc	270.75	272.12	260.02	263.82	39408	-0.98%
QCOM		QUALCOMM, Inc	130.99	133.42	129.22	129.86	3971920	-0.98%
BKTI		Bk Technologies Inc	78.99	80.01	74.53	77.60	19770	-1.00%
SIRI		Sirius XM Radio Inc	22.30	22.50	21.93	22.00	2146200	-1.03%
SILC		Silicom Ltd	19.10	19.54	18.68	18.93	13180	-1.05%
FKWL		Franklin Wireless Corp	3.63	3.68	3.60	3.68	2955	-1.08%
FTNT		Fortinet, Inc.	84.56	85.10	82.81	83.45	1682525	-1.13%
ANGI		Homeservices Inc	7.50	7.61	7.32	7.40	516631	-1.20%
UTSI		UTStarcom, Inc	2.45	2.45	2.42	2.42	402	-1.22%
VRRM		Verra Mobility Corp	15.26	15.50	14.93	14.96	731467	-1.32%
UZD		United States Cellular Corp 6.250% Senior	20.90	20.90	20.35	20.35	3838	-1.36%
YRD		Yirendai Ltd	3.56	3.62	3.51	3.52	23857	-1.40%
IGLD		FT Vest Gold Strategy Target Income ETF	27.62	27.78	27.18	27.19	126111	-1.56%
IMTE		Integrated Media Technology	0.56	0.61	0.54	0.57	15273	-1.72%
AVNW		Aviat Networks, Inc.	25.25	25.54	24.49	24.63	26047	-1.79%
SPOK		Spok Holdings Inc	11.99	12.20	11.69	11.78	176830	-1.83%
OCC		Optical Cable Corp	7.46	8.06	7.16	7.36	87879	-1.87%
RDWR		Radware Ltd	25.60	25.96	24.77	25.11	96045	-1.91%
OOMA		Ooma Inc	13.89	13.99	13.46	13.68	103352	-1.94%
AAPL		Apple Inc	255.41	256.95	249.52	250.12	20375929	-2.21%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Communications Stocks List

Computer Stocks