Communications Stocks

Communications Stocks is a list of public traded communications companies trading on the NYSE, NASDAQ, and AMEX. These communications stocks include companies that are invovling in the communications, communications equipment manufacturing, computer communications, major telecommunications, radio and television broadcasting and wireless communications equipment manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AAOI		Applied Optoelect	135.23	149.35	130.50	135.39	17198515	8.72%
AMPG		Amplitech Group Inc	5.42	5.87	5.42	5.81	1535440	7.00%
LITE		Lumentum Hld	872.00	928.48	854.70	890.76	4160269	6.27%
SMCI		Super Micro Computer, Inc	29.80	31.34	29.56	31.11	24488324	5.89%
LUMN		Centurylink	6.16	6.39	6.03	6.24	17464369	5.76%
IDCC		InterDigital, Inc	331.06	345.00	331.06	344.55	88428	4.99%
CLRO		ClearOne Communications, Inc	11.28	15.95	9.02	10.21	4021658	4.83%
QCOM		QUALCOMM, Inc	160.80	167.99	160.18	167.85	4844423	4.66%
ATNI		Atlantic Tele-Network, Inc	31.00	32.28	30.34	31.98	82631	4.37%
OCC		Optical Cable Corp	15.75	16.82	15.65	16.29	131559	4.02%
INSG		Inseego Corp	5.31	5.60	4.96	5.51	600287	3.96%
IRDM		Iridium Communications Inc.	48.80	50.29	48.46	49.95	527338	3.35%
S		Sprint Nextel Corporation	20.70	21.51	20.70	21.40	3995089	3.08%
IQ		Iqiyi Inc ADR	1.29	1.35	1.28	1.34	4813496	3.08%
AKTS		Akoustis Technologies Inc	24.07	24.55	23.82	24.11	78302	2.99%
GRMN		Garmin Ltd	304.98	312.70	303.36	310.89	413013	2.99%
WATT		Energous Corp	18.05	19.00	17.96	18.45	54539	2.96%
HIVE		HIVE Blockchain Technologies Ltd	2.75	2.87	2.73	2.85	11962821	2.89%
ALLT		Allot Communications Ltd	7.61	7.94	7.61	7.82	144255	2.89%
HGBL		Heritage Global Inc	1.04	1.09	1.03	1.08	196354	2.86%
OOMA		Ooma Inc	21.55	22.19	21.30	21.99	124915	2.71%
CLFD		Clearfield, Inc	27.15	28.43	27.05	27.44	195478	2.58%
YRD		Yirendai Ltd	1.25	1.29	1.20	1.26	62049	2.44%
RBBN		Ribbon Communications Inc	2.10	2.14	2.08	2.14	447548	2.39%
CIEN		Ciena Corporation	413.92	422.51	396.89	412.39	1232188	2.17%
LTRX		Lantronix, Inc	5.91	6.13	5.84	5.96	218866	2.05%
SPOK		Spok Holdings Inc	11.32	11.54	11.27	11.51	49272	1.86%
VEON		Veon Ltd	56.34	57.29	55.57	56.89	46629	1.81%
SILC		Silicom Ltd	41.00	42.95	39.68	42.00	68851	1.79%
FKWL		Franklin Wireless Corp	2.30	2.31	2.25	2.29	11470	1.78%
IGLD		FT Vest Gold Strategy Target Income ETF	21.50	22.00	21.49	21.59	282004	1.70%
TRMB		Trimble Navigation Limited	59.18	59.87	58.33	59.53	954705	1.64%
LOOP		LoopNet, Inc	0.70	0.72	0.68	0.69	22609	1.47%
CALX		Calix, Inc.	38.16	38.43	37.39	37.98	298536	1.39%
DLB		Dolby Laboratories, Inc	61.50	61.84	61.02	61.75	407416	1.36%
HLIT		Harmonic Inc	11.85	12.06	11.68	11.84	331535	1.28%
VOD		Vodafone Group Plc (ADR)	15.98	16.23	15.98	16.19	6181876	1.19%
PANW		Palo Alto Networks Inc	365.11	372.05	359.15	363.86	2197630	1.17%
RDWR		Radware Ltd	28.43	28.98	28.14	28.22	85947	1.11%
NSSC		NAPCO Security Technologies, Inc	41.57	41.62	40.68	41.35	103565	1.05%
NEON		Neonode Inc	0.96	1.01	0.93	0.98	88572	1.03%
TLK		PT Telekomunikasi Indonesia (ADR)	15.10	15.20	14.98	15.11	443456	0.94%
ADTN		ADTRAN, Inc	7.61	7.72	7.40	7.55	833531	0.80%
UZD		United States Cellular Corp 6.250% Senior	19.21	19.22	19.14	19.16	1607	0.74%
SBAC		SBA Communications Corporation	183.70	185.82	181.88	184.02	289726	0.69%
SHEN		Shenandoah Telecommunications Company	13.35	13.60	13.26	13.49	142624	0.67%
CMTL		Comtech Telecomm	1.74	1.75	1.70	1.74	323188	0.58%
WB		Weibo Corp Ads	7.89	7.97	7.84	7.94	349466	0.51%
CSCO		Cisco Systems, Inc	121.14	122.59	119.45	121.42	7618836	0.41%
CHT		Chunghwa Telecom Co	42.44	42.69	42.33	42.52	118225	0.40%
T		AT&T Inc	23.63	23.91	23.35	23.80	23638628	0.38%
BIDU		Baidu, Inc	108.80	110.43	108.44	109.77	736992	0.33%
GSAT		Globalstar, Inc	82.40	83.78	82.27	83.45	728503	0.31%
TEO		Telecom Argentina S	13.82	14.03	13.72	13.84	203069	0.29%
AAPL		Apple Inc	312.55	314.81	310.61	313.30	21135473	0.26%
AUDC		AudioCodes Ltd	10.09	10.09	9.87	9.94	50992	0.20%
VZ		Verizon Communications Inc	46.84	47.06	46.09	47.05	10147499	0.15%
AVNW		Aviat Networks, Inc.	21.26	21.71	20.85	21.11	48713	0.09%
PHI		Philippine Long Distance Telephone (ADR)	20.07	20.10	19.82	20.02	68439	0.05%
SIRI		Sirius XM Radio Inc	29.86	30.13	29.57	29.90	2158275	0.03%
MMYT		MakeMyTrip Limited	59.95	60.96	59.50	60.03	238609	0.03%
TKC		Turkcell Iletisim Hizmetleri A	5.50	5.52	5.42	5.49	1128129	0.00%
TALK		Talkspace Inc	5.20	5.23	5.20	5.23	4681850	0.00%
GOGO		Gogo Inc	3.71	3.71	3.47	3.64	1993977	0.00%
UCL		Ucloudlink Group Inc ADR	0.70	0.80	0.70	0.72	8652	0.00%
BCE		BCE Inc	22.75	22.92	22.58	22.75	2282962	-0.04%
KT		KT Corporation (ADR)	18.93	18.93	18.36	18.51	1041402	-0.05%
ERIC		Telefonaktiebolaget LM Ericsson (ADR)	10.09	10.28	10.09	10.15	4551623	-0.10%
TBB		AT&T Inc 5.350% Global Notes Due 2066	19.82	19.87	19.76	19.78	58818	-0.10%
RCI		Rogers Communications Inc	34.58	34.98	34.36	34.47	406398	-0.26%
UI		Ubiquiti Networks	575.00	575.00	565.26	566.09	13562	-0.26%
GILT		Gilat Satellite Networks Ltd	11.61	11.61	10.97	11.25	373834	-0.27%
FTNT		Fortinet, Inc.	161.72	165.50	158.56	159.65	1523959	-0.27%
UUU		Universal Security Instruments, Inc	3.74	3.74	3.50	3.57	27772	-0.28%
CRNT		Ceragon Networks Ltd	2.24	2.24	2.18	2.20	381761	-0.45%
NOK		Nokia Corporation (ADR)	9.50	9.71	9.27	9.37	46039404	-0.53%
AMX		America Movil S	24.31	24.44	23.50	23.78	2064912	-0.54%
VIV		Vivo Participacoes SA (ADR)	12.10	12.20	11.94	12.02	966118	-0.58%
SLNG		Stabilis Solutions Inc	4.80	4.89	4.64	4.69	17491	-0.64%
TIMB		Tim S.A. ADR	18.52	18.55	18.26	18.41	355048	-0.75%
AWRE		Aware, Inc	1.25	1.31	1.25	1.27	5859	-0.78%
ATEX		Pdvwireless	100.00	101.69	96.98	99.32	70966	-0.87%
GOOG		Google Inc	357.50	358.41	352.82	353.44	7798991	-0.93%
LHX		L3Harris Technologies Inc	290.00	290.00	284.13	286.68	566860	-0.98%
TU		TELUS Corporation (USA)	9.85	9.97	9.70	9.71	5632133	-1.12%
BKTI		Bk Technologies Inc	79.18	79.18	77.16	77.79	5336	-1.13%
INTZ		Intrusion Inc	0.78	0.79	0.75	0.75	190508	-1.32%
MSI		Motorola Solutions	470.42	479.84	467.31	467.42	523269	-1.40%
TMUS		T-Mobile US	179.36	179.66	176.62	177.19	1974007	-1.55%
EXTR		Extreme Networks, Inc	24.80	24.93	23.87	23.95	766125	-1.60%
DGII		Digi International Inc	84.15	86.84	79.79	81.70	285944	-1.63%
IDT		IDT Corporation	66.23	66.61	64.70	65.03	73385	-1.68%
BOSC		B	4.50	4.50	4.36	4.43	45043	-1.77%
APWC		Asia Pacific Wire & Cable	1.55	1.62	1.55	1.57	2440	-1.88%
ANET		Arista Networks Inc	192.01	198.50	187.50	188.64	4187735	-1.91%
UTSI		UTStarcom, Inc	2.50	2.65	2.43	2.50	18750	-1.96%
VSAT		ViaSat, Inc	83.12	84.50	79.37	80.37	1041604	-2.02%
LILA		Liberty Latin America Cl A	8.76	8.76	8.30	8.51	290020	-2.18%
IPDN		Professional Diversity Network Inc	0.44	0.44	0.39	0.42	42790	-2.33%
VG		Vonage Holdings Corp	13.70	13.73	13.21	13.26	6512203	-2.36%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Communications Stocks List

Computer Stocks