Stock Scanner

Communications Stocks


Communications Stocks is a list of public traded communications companies trading on the NYSE, NASDAQ, and AMEX. These communications stocks include companies that are invovling in the communications, communications equipment manufacturing, computer communications, major telecommunications, radio and television broadcasting and wireless communications equipment manufacturing, and more.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
UCL Ucloudlink Group Inc ADR 3.25 3.96 3.25 3.91 386400 21.43%
TALK Talkspace Inc 0.79 0.90 0.78 0.88 2871900 11.39%
WB Weibo Corp Ads 14.00 14.95 13.77 14.74 959100 10.08%
CLRO ClearOne Communications, Inc 0.72 0.76 0.72 0.75 52900 7.14%
BIDU Baidu, Inc 100.00 102.88 99.25 99.64 4234700 5.28%
OCC Optical Cable Corp 4.04 4.08 4.04 4.07 1500 4.63%
TDS Telephone & Data Systems, Inc 9.81 10.35 9.65 10.31 2176800 4.35%
TEO Telecom Argentina S 4.31 4.52 4.31 4.48 124100 4.19%
CUEN Cuentas Inc 0.26 0.27 0.26 0.27 91900 3.85%
YRD Yirendai Ltd 1.07 1.14 1.07 1.10 63200 3.77%
IDT IDT Corporation 26.03 27.00 25.83 26.99 85400 3.69%
MMYT MakeMyTrip Limited 29.17 29.90 29.03 29.69 191800 3.34%
USM United States Cellular Corporation 20.13 21.07 19.89 21.04 260300 3.34%
DGLY Digital Ally, Inc 0.32 0.33 0.31 0.33 126400 3.13%
SONM Sonim Technologies Inc 0.41 0.43 0.41 0.42 153300 2.44%
SEAC SeaChange International 0.44 0.49 0.42 0.46 89100 2.22%
CLFD Clearfield, Inc 121.48 124.03 118.72 123.88 234400 2.19%
TIMB Tim S.A. ADR 12.31 12.48 12.31 12.36 449300 2.15%
WATT Energous Corp 0.99 1.01 0.99 1.01 160100 2.02%
WTT Wireless Telecom Group, Inc 1.57 1.57 1.54 1.57 7500 1.95%
SLNG Stabilis Solutions Inc 6.64 6.98 6.64 6.75 7900 1.81%
PFMT Performant Financial 2.36 2.45 2.36 2.40 81500 1.69%
PTNR Partner Communications Company Ltd (ADR) 7.61 7.73 7.57 7.57 1200 1.61%
INFN Infinera Corp 6.40 6.51 6.33 6.47 862700 1.57%
NTGR NetGear, Inc 19.02 19.49 18.86 19.35 156000 1.57%
VIV Vivo Participacoes SA (ADR) 7.21 7.35 7.21 7.24 4395500 1.54%
IMTE Integrated Media Technology 0.65 0.68 0.64 0.67 52500 1.52%
KT KT Corporation (ADR) 13.92 14.05 13.91 14.02 594700 1.52%
VVNT Vivint Smart Home Inc 8.68 8.96 8.54 8.82 339500 1.50%
IQ Iqiyi Inc ADR 2.84 2.95 2.69 2.70 17893300 1.50%
APWC Asia Pacific Wire & Cable 1.41 1.42 1.32 1.36 19100 1.49%
CIEN Ciena Corporation 42.64 43.44 42.61 43.24 1923100 1.45%
SPOK Spok Holdings Inc 8.14 8.15 8.00 8.11 101100 1.25%
ATNI Atlantic Tele-Network, Inc 46.15 47.41 46.15 47.27 30200 1.20%
CHT Chunghwa Telecom Co 35.84 35.92 35.63 35.72 287400 1.16%
CALX Calix, Inc. 66.11 66.86 64.69 66.83 356700 1.15%
LOOP LoopNet, Inc 2.70 2.81 2.66 2.71 15900 1.12%
PCTI PCTEL, Inc 4.60 4.64 4.53 4.62 12300 1.09%
LILA Liberty Latin America Cl A 7.54 7.65 7.49 7.64 171900 1.06%
CRNT Ceragon Networks Ltd 1.93 1.95 1.90 1.95 102900 1.04%
T AT&T Inc 18.79 19.03 18.75 19.01 24079400 1.01%
SATS Echostar Corporation 16.91 17.36 16.73 17.21 263100 1.00%
DLX Deluxe Corporation 18.62 18.96 18.58 18.90 109200 0.96%
ATUS Altice USA Inc Cl A 4.47 4.57 4.41 4.48 2629500 0.90%
AVYA Avaya Holdings Corp 1.11 1.18 1.10 1.12 1963300 0.90%
NOK Nokia Corporation (ADR) 4.70 4.74 4.68 4.74 18885800 0.85%
VOXX Audiovox Corporation 10.77 10.96 10.63 10.75 56300 0.84%
GILT Gilat Satellite Networks Ltd 6.01 6.10 5.89 6.08 132300 0.83%
UTSI UTStarcom, Inc 4.27 4.42 4.24 4.42 1400 0.68%
DLB Dolby Laboratories, Inc 71.43 72.87 71.43 72.18 546700 0.66%
ITRN Ituran Location and Control Ltd 23.25 23.89 23.11 23.40 48200 0.65%
DISH DISH Network Corp 15.64 15.83 15.45 15.68 1947700 0.64%
SWIR Sierra Wireless, Inc 28.88 29.06 28.68 29.05 260100 0.59%
SKM SK Telecom Co 20.82 20.84 20.71 20.81 281100 0.58%
GSAT Globalstar, Inc 1.90 1.91 1.86 1.89 3675100 0.53%
SIRI Sirius XM Radio Inc 6.37 6.43 6.35 6.41 10595300 0.47%
CMTL Comtech Telecomm 11.16 11.40 11.16 11.29 71500 0.44%
SBAC SBA Communications Corporation 292.80 298.87 291.14 294.55 448700 0.44%
CSCO Cisco Systems, Inc 48.25 48.41 47.84 48.28 13779100 0.42%
TESS TESSCO Technologies, Inc 4.89 4.94 4.89 4.90 8500 0.41%
NSSC NAPCO Security Technologies, Inc 25.72 26.05 25.39 25.87 199600 0.35%
IDCC InterDigital, Inc 48.22 48.81 48.04 48.49 131900 0.35%
MAXR Maxar Technologies Ltd 23.05 23.25 22.81 23.00 396400 0.31%
TLK PT Telekomunikasi Indonesia (ADR) 25.20 25.26 24.96 25.11 231400 0.28%
SILC Silicom Ltd 44.01 44.28 42.96 43.83 12300 0.27%
VZ Verizon Communications Inc 38.02 38.37 37.95 38.34 13838700 0.26%
SHEN Shenandoah Telecommunications Company 18.87 19.02 18.63 18.92 122800 0.21%
VOD Vodafone Group Plc (ADR) 11.06 11.13 11.05 11.12 6027800 0.18%
GRMN Garmin Ltd 89.42 90.38 89.00 89.81 738900 0.16%
ANET Arista Networks Inc 134.05 134.47 132.43 133.71 1109800 0.01%
OBLG Oblong Inc 0.18 0.18 0.14 0.18 410200 0.00%
COMS 3Com Corporation 0.11 0.12 0.10 0.11 166718500 0.00%
RCI Rogers Communications Inc 44.90 45.37 44.75 45.14 343800 0.00%
BOSC B 2.37 2.45 2.37 2.39 1100 0.00%
BKTI Bk Technologies Inc 2.75 2.78 2.68 2.68 15100 0.00%
VEON Veon Ltd 0.60 0.61 0.57 0.60 3408100 0.00%
IRDM Iridium Communications Inc. 51.32 51.83 51.10 51.52 292900 0.00%
VISL Vislink Technologies Inc 0.36 0.37 0.35 0.36 176200 0.00%
IDEX Ideanomics Inc 0.24 0.24 0.23 0.23 5377300 0.00%
AAOI Applied Optoelect 2.11 2.15 2.09 2.11 121500 0.00%
IGLD Internet Gold Golden Lines Ltd 18.74 18.80 18.68 18.68 20900 -0.05%
GGMC Glenfarne Merger Corp 10.07 10.08 10.07 10.07 961100 -0.10%
LHX L3Harris Technologies Inc 226.09 227.68 225.16 225.61 531600 -0.11%
COMM Commscope Holding Company 8.61 8.72 8.49 8.54 1440400 -0.12%
JNPR Juniper Networks, Inc 31.94 32.23 31.71 31.87 3379400 -0.13%
ESE ESCO Technologies Inc 91.41 92.64 91.03 91.80 46000 -0.21%
TKC Turkcell Iletisim Hizmetleri A 4.42 4.50 4.37 4.41 864300 -0.23%
NEON Neonode Inc 4.50 4.60 4.30 4.36 29400 -0.23%
TEF Telefonica S 3.69 3.74 3.69 3.69 792500 -0.27%
PHI Philippine Long Distance Telephone (ADR) 29.75 30.23 28.99 29.15 120100 -0.38%
ORAN Orange ADR 10.09 10.19 10.08 10.14 640300 -0.39%
HGBL Heritage Global Inc 2.41 2.49 2.40 2.46 50600 -0.40%
HEAR Turtle Beach Corp 9.17 9.34 9.05 9.14 91000 -0.44%
DZSI Dasan Zhone Solutions Inc 11.36 11.53 11.20 11.40 76500 -0.44%
HIVE HIVE Blockchain Technologies Ltd 2.03 2.06 1.99 2.01 1082600 -0.50%
ADTN ADTRAN, Inc 19.86 19.86 19.42 19.48 338700 -0.51%
PANW Palo Alto Networks Inc 172.00 172.45 169.11 170.51 2006200 -0.51%
SJR Shaw Communications Inc 26.65 27.11 26.65 27.02 229100 -0.55%
MSI Motorola Solutions 264.83 266.36 263.54 264.46 706100 -0.57%
WOW Wideopenwest Inc 10.54 10.67 10.30 10.47 916800 -0.57%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Communications Stocks List

Computer Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks