Communications Stocks

Communications Stocks is a list of public traded communications companies trading on the NYSE, NASDAQ, and AMEX. These communications stocks include companies that are invovling in the communications, communications equipment manufacturing, computer communications, major telecommunications, radio and television broadcasting and wireless communications equipment manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UCL		Ucloudlink Group Inc ADR	3.25	3.96	3.25	3.91	386400	21.43%
TALK		Talkspace Inc	0.79	0.90	0.78	0.88	2871900	11.39%
WB		Weibo Corp Ads	14.00	14.95	13.77	14.74	959100	10.08%
CLRO		ClearOne Communications, Inc	0.72	0.76	0.72	0.75	52900	7.14%
BIDU		Baidu, Inc	100.00	102.88	99.25	99.64	4234700	5.28%
OCC		Optical Cable Corp	4.04	4.08	4.04	4.07	1500	4.63%
TDS		Telephone & Data Systems, Inc	9.81	10.35	9.65	10.31	2176800	4.35%
TEO		Telecom Argentina S	4.31	4.52	4.31	4.48	124100	4.19%
CUEN		Cuentas Inc	0.26	0.27	0.26	0.27	91900	3.85%
YRD		Yirendai Ltd	1.07	1.14	1.07	1.10	63200	3.77%
IDT		IDT Corporation	26.03	27.00	25.83	26.99	85400	3.69%
MMYT		MakeMyTrip Limited	29.17	29.90	29.03	29.69	191800	3.34%
USM		United States Cellular Corporation	20.13	21.07	19.89	21.04	260300	3.34%
DGLY		Digital Ally, Inc	0.32	0.33	0.31	0.33	126400	3.13%
SONM		Sonim Technologies Inc	0.41	0.43	0.41	0.42	153300	2.44%
SEAC		SeaChange International	0.44	0.49	0.42	0.46	89100	2.22%
CLFD		Clearfield, Inc	121.48	124.03	118.72	123.88	234400	2.19%
TIMB		Tim S.A. ADR	12.31	12.48	12.31	12.36	449300	2.15%
WATT		Energous Corp	0.99	1.01	0.99	1.01	160100	2.02%
WTT		Wireless Telecom Group, Inc	1.57	1.57	1.54	1.57	7500	1.95%
SLNG		Stabilis Solutions Inc	6.64	6.98	6.64	6.75	7900	1.81%
PFMT		Performant Financial	2.36	2.45	2.36	2.40	81500	1.69%
PTNR		Partner Communications Company Ltd (ADR)	7.61	7.73	7.57	7.57	1200	1.61%
INFN		Infinera Corp	6.40	6.51	6.33	6.47	862700	1.57%
NTGR		NetGear, Inc	19.02	19.49	18.86	19.35	156000	1.57%
VIV		Vivo Participacoes SA (ADR)	7.21	7.35	7.21	7.24	4395500	1.54%
IMTE		Integrated Media Technology	0.65	0.68	0.64	0.67	52500	1.52%
KT		KT Corporation (ADR)	13.92	14.05	13.91	14.02	594700	1.52%
VVNT		Vivint Smart Home Inc	8.68	8.96	8.54	8.82	339500	1.50%
IQ		Iqiyi Inc ADR	2.84	2.95	2.69	2.70	17893300	1.50%
APWC		Asia Pacific Wire & Cable	1.41	1.42	1.32	1.36	19100	1.49%
CIEN		Ciena Corporation	42.64	43.44	42.61	43.24	1923100	1.45%
SPOK		Spok Holdings Inc	8.14	8.15	8.00	8.11	101100	1.25%
ATNI		Atlantic Tele-Network, Inc	46.15	47.41	46.15	47.27	30200	1.20%
CHT		Chunghwa Telecom Co	35.84	35.92	35.63	35.72	287400	1.16%
CALX		Calix, Inc.	66.11	66.86	64.69	66.83	356700	1.15%
LOOP		LoopNet, Inc	2.70	2.81	2.66	2.71	15900	1.12%
PCTI		PCTEL, Inc	4.60	4.64	4.53	4.62	12300	1.09%
LILA		Liberty Latin America Cl A	7.54	7.65	7.49	7.64	171900	1.06%
CRNT		Ceragon Networks Ltd	1.93	1.95	1.90	1.95	102900	1.04%
T		AT&T Inc	18.79	19.03	18.75	19.01	24079400	1.01%
SATS		Echostar Corporation	16.91	17.36	16.73	17.21	263100	1.00%
DLX		Deluxe Corporation	18.62	18.96	18.58	18.90	109200	0.96%
ATUS		Altice USA Inc Cl A	4.47	4.57	4.41	4.48	2629500	0.90%
AVYA		Avaya Holdings Corp	1.11	1.18	1.10	1.12	1963300	0.90%
NOK		Nokia Corporation (ADR)	4.70	4.74	4.68	4.74	18885800	0.85%
VOXX		Audiovox Corporation	10.77	10.96	10.63	10.75	56300	0.84%
GILT		Gilat Satellite Networks Ltd	6.01	6.10	5.89	6.08	132300	0.83%
UTSI		UTStarcom, Inc	4.27	4.42	4.24	4.42	1400	0.68%
DLB		Dolby Laboratories, Inc	71.43	72.87	71.43	72.18	546700	0.66%
ITRN		Ituran Location and Control Ltd	23.25	23.89	23.11	23.40	48200	0.65%
DISH		DISH Network Corp	15.64	15.83	15.45	15.68	1947700	0.64%
SWIR		Sierra Wireless, Inc	28.88	29.06	28.68	29.05	260100	0.59%
SKM		SK Telecom Co	20.82	20.84	20.71	20.81	281100	0.58%
GSAT		Globalstar, Inc	1.90	1.91	1.86	1.89	3675100	0.53%
SIRI		Sirius XM Radio Inc	6.37	6.43	6.35	6.41	10595300	0.47%
CMTL		Comtech Telecomm	11.16	11.40	11.16	11.29	71500	0.44%
SBAC		SBA Communications Corporation	292.80	298.87	291.14	294.55	448700	0.44%
CSCO		Cisco Systems, Inc	48.25	48.41	47.84	48.28	13779100	0.42%
TESS		TESSCO Technologies, Inc	4.89	4.94	4.89	4.90	8500	0.41%
NSSC		NAPCO Security Technologies, Inc	25.72	26.05	25.39	25.87	199600	0.35%
IDCC		InterDigital, Inc	48.22	48.81	48.04	48.49	131900	0.35%
MAXR		Maxar Technologies Ltd	23.05	23.25	22.81	23.00	396400	0.31%
TLK		PT Telekomunikasi Indonesia (ADR)	25.20	25.26	24.96	25.11	231400	0.28%
SILC		Silicom Ltd	44.01	44.28	42.96	43.83	12300	0.27%
VZ		Verizon Communications Inc	38.02	38.37	37.95	38.34	13838700	0.26%
SHEN		Shenandoah Telecommunications Company	18.87	19.02	18.63	18.92	122800	0.21%
VOD		Vodafone Group Plc (ADR)	11.06	11.13	11.05	11.12	6027800	0.18%
GRMN		Garmin Ltd	89.42	90.38	89.00	89.81	738900	0.16%
ANET		Arista Networks Inc	134.05	134.47	132.43	133.71	1109800	0.01%
OBLG		Oblong Inc	0.18	0.18	0.14	0.18	410200	0.00%
COMS		3Com Corporation	0.11	0.12	0.10	0.11	166718500	0.00%
RCI		Rogers Communications Inc	44.90	45.37	44.75	45.14	343800	0.00%
BOSC		B	2.37	2.45	2.37	2.39	1100	0.00%
BKTI		Bk Technologies Inc	2.75	2.78	2.68	2.68	15100	0.00%
VEON		Veon Ltd	0.60	0.61	0.57	0.60	3408100	0.00%
IRDM		Iridium Communications Inc.	51.32	51.83	51.10	51.52	292900	0.00%
VISL		Vislink Technologies Inc	0.36	0.37	0.35	0.36	176200	0.00%
IDEX		Ideanomics Inc	0.24	0.24	0.23	0.23	5377300	0.00%
AAOI		Applied Optoelect	2.11	2.15	2.09	2.11	121500	0.00%
IGLD		Internet Gold Golden Lines Ltd	18.74	18.80	18.68	18.68	20900	-0.05%
GGMC		Glenfarne Merger Corp	10.07	10.08	10.07	10.07	961100	-0.10%
LHX		L3Harris Technologies Inc	226.09	227.68	225.16	225.61	531600	-0.11%
COMM		Commscope Holding Company	8.61	8.72	8.49	8.54	1440400	-0.12%
JNPR		Juniper Networks, Inc	31.94	32.23	31.71	31.87	3379400	-0.13%
ESE		ESCO Technologies Inc	91.41	92.64	91.03	91.80	46000	-0.21%
TKC		Turkcell Iletisim Hizmetleri A	4.42	4.50	4.37	4.41	864300	-0.23%
NEON		Neonode Inc	4.50	4.60	4.30	4.36	29400	-0.23%
TEF		Telefonica S	3.69	3.74	3.69	3.69	792500	-0.27%
PHI		Philippine Long Distance Telephone (ADR)	29.75	30.23	28.99	29.15	120100	-0.38%
ORAN		Orange ADR	10.09	10.19	10.08	10.14	640300	-0.39%
HGBL		Heritage Global Inc	2.41	2.49	2.40	2.46	50600	-0.40%
HEAR		Turtle Beach Corp	9.17	9.34	9.05	9.14	91000	-0.44%
DZSI		Dasan Zhone Solutions Inc	11.36	11.53	11.20	11.40	76500	-0.44%
HIVE		HIVE Blockchain Technologies Ltd	2.03	2.06	1.99	2.01	1082600	-0.50%
ADTN		ADTRAN, Inc	19.86	19.86	19.42	19.48	338700	-0.51%
PANW		Palo Alto Networks Inc	172.00	172.45	169.11	170.51	2006200	-0.51%
SJR		Shaw Communications Inc	26.65	27.11	26.65	27.02	229100	-0.55%
MSI		Motorola Solutions	264.83	266.36	263.54	264.46	706100	-0.57%
WOW		Wideopenwest Inc	10.54	10.67	10.30	10.47	916800	-0.57%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Communications Stocks List

Computer Stocks