Communications Stocks
Communications Stocks is a list of public traded communications companies trading on the NYSE, NASDAQ, and AMEX.
These communications stocks include companies that are invovling in the communications, communications equipment manufacturing, computer communications, major telecommunications, radio and television broadcasting and wireless communications equipment manufacturing, and more.
June 20, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AAOI |
 |
Applied Optoelect |
20.50 |
23.62 |
20.04 |
23.45 |
13909500 |
18.61% |
SYTA |
 |
Siyata Mobile Inc |
1.94 |
2.30 |
1.92 |
2.09 |
2931600 |
10.58% |
CMTL |
 |
Comtech Telecomm |
2.07 |
2.38 |
2.05 |
2.23 |
588900 |
7.73% |
NEON |
 |
Neonode Inc |
19.45 |
21.78 |
19.31 |
20.86 |
467000 |
7.25% |
COMM |
 |
Commscope Holding Company |
6.16 |
6.42 |
6.05 |
6.32 |
6546200 |
5.16% |
GILT |
 |
Gilat Satellite Networks Ltd |
6.30 |
6.50 |
6.28 |
6.49 |
837400 |
4.01% |
VG |
 |
Vonage Holdings Corp |
18.50 |
19.26 |
18.17 |
19.01 |
7624400 |
3.99% |
HGBL |
 |
Heritage Global Inc |
2.10 |
2.18 |
2.10 |
2.18 |
100800 |
3.81% |
WOW |
 |
Wideopenwest Inc |
3.97 |
4.12 |
3.96 |
4.06 |
901145 |
3.57% |
ALLT |
 |
Allot Communications Ltd |
8.82 |
9.43 |
8.78 |
9.02 |
1118300 |
3.20% |
SLNG |
 |
Stabilis Solutions Inc |
5.44 |
5.44 |
5.23 |
5.36 |
1300 |
2.68% |
AAPL |
 |
Apple Inc |
198.24 |
201.70 |
196.85 |
201.00 |
95757300 |
2.25% |
UTSI |
 |
UTStarcom, Inc |
2.01 |
2.38 |
2.01 |
2.30 |
2700 |
2.22% |
CAMP |
 |
CalAmp Corp |
1.40 |
1.43 |
1.31 |
1.40 |
150500 |
2.19% |
SKM |
 |
SK Telecom Co |
22.61 |
22.65 |
22.48 |
22.55 |
828400 |
1.94% |
SMCI |
 |
Super Micro Computer, Inc |
45.70 |
46.18 |
44.14 |
45.32 |
51435700 |
1.91% |
UCL |
 |
Ucloudlink Group Inc ADR |
1.83 |
1.97 |
1.82 |
1.85 |
16700 |
1.65% |
UUU |
 |
Universal Security Instruments, Inc |
3.11 |
3.19 |
3.00 |
3.11 |
24409 |
1.63% |
VOD |
 |
Vodafone Group Plc (ADR) |
10.36 |
10.37 |
10.16 |
10.20 |
40542200 |
1.59% |
CCOI |
 |
Cogent Communications Group, Inc |
47.19 |
48.91 |
47.02 |
47.45 |
2071100 |
1.54% |
LITE |
 |
Lumentum Hld |
90.35 |
90.65 |
88.08 |
89.66 |
2104900 |
1.36% |
LILA |
 |
Liberty Latin America Cl A |
5.62 |
5.74 |
5.57 |
5.63 |
595400 |
1.26% |
SIRI |
 |
Sirius XM Radio Inc |
21.69 |
22.08 |
21.53 |
21.75 |
3473900 |
1.21% |
IDCC |
 |
InterDigital, Inc |
226.13 |
227.52 |
224.00 |
227.41 |
377900 |
1.16% |
HLIT |
 |
Harmonic Inc |
8.91 |
9.01 |
8.75 |
8.88 |
2271000 |
1.02% |
SATS |
 |
Echostar Corporation |
25.34 |
26.15 |
25.00 |
25.12 |
6385900 |
1.01% |
SPOK |
 |
Spok Holdings Inc |
16.67 |
16.73 |
16.41 |
16.71 |
119900 |
0.97% |
CIEN |
 |
Ciena Corporation |
74.43 |
75.56 |
73.96 |
74.53 |
2813600 |
0.96% |
GRMN |
 |
Garmin Ltd |
198.40 |
200.76 |
198.31 |
200.01 |
2155272 |
0.86% |
VIV |
 |
Vivo Participacoes SA (ADR) |
10.90 |
10.97 |
10.84 |
10.86 |
1567700 |
0.84% |
CTDD |
 |
Qwest Corp 6.75% Notes Due 2057 |
17.45 |
17.85 |
17.45 |
17.59 |
20700 |
0.80% |
CALX |
 |
Calix, Inc. |
47.43 |
47.65 |
46.98 |
47.50 |
915512 |
0.79% |
VRRM |
 |
Verra Mobility Corp |
24.04 |
24.29 |
23.84 |
24.17 |
3189900 |
0.75% |
CSCO |
 |
Cisco Systems, Inc |
66.49 |
66.65 |
65.72 |
66.32 |
50353900 |
0.73% |
TIMB |
 |
Tim S.A. ADR |
19.41 |
19.53 |
19.28 |
19.38 |
383763 |
0.73% |
CLFD |
 |
Clearfield, Inc |
40.15 |
40.26 |
39.19 |
40.01 |
143400 |
0.65% |
RCI |
 |
Rogers Communications Inc |
27.87 |
27.98 |
27.56 |
27.75 |
1680228 |
0.62% |
LOOP |
 |
LoopNet, Inc |
1.65 |
1.70 |
1.60 |
1.68 |
71900 |
0.60% |
IQ |
 |
Iqiyi Inc ADR |
1.70 |
1.71 |
1.68 |
1.70 |
16072100 |
0.59% |
ATEX |
 |
Pdvwireless |
27.45 |
28.07 |
27.33 |
27.61 |
125500 |
0.58% |
RBBN |
 |
Ribbon Communications Inc |
3.91 |
3.93 |
3.81 |
3.88 |
797500 |
0.52% |
JNPR |
 |
Juniper Networks, Inc |
35.95 |
36.12 |
35.82 |
36.03 |
3939879 |
0.50% |
AVNW |
 |
Aviat Networks, Inc. |
22.75 |
22.87 |
22.38 |
22.60 |
68400 |
0.49% |
SBAC |
 |
SBA Communications Corporation |
229.81 |
230.56 |
226.74 |
229.31 |
937400 |
0.43% |
T |
 |
AT&T Inc |
27.68 |
28.11 |
27.62 |
27.77 |
51455600 |
0.40% |
MSI |
 |
Motorola Solutions |
406.05 |
411.20 |
404.37 |
406.25 |
1457741 |
0.37% |
LHX |
 |
L3Harris Technologies Inc |
250.31 |
251.88 |
246.19 |
249.67 |
1636395 |
0.34% |
KT |
 |
KT Corporation (ADR) |
19.86 |
19.87 |
19.72 |
19.80 |
923354 |
0.30% |
CTBB |
 |
Qwest Corp |
17.28 |
17.56 |
17.27 |
17.38 |
20900 |
0.29% |
DLX |
 |
Deluxe Corporation |
14.84 |
14.92 |
14.59 |
14.79 |
1183600 |
0.27% |
UZD |
 |
United States Cellular Corp 6.250% Senior |
23.57 |
23.63 |
23.53 |
23.56 |
26300 |
0.26% |
FKWL |
 |
Franklin Wireless Corp |
3.93 |
3.99 |
3.92 |
3.95 |
12100 |
0.25% |
TMUS |
 |
T-Mobile US |
222.11 |
223.20 |
220.90 |
221.52 |
8850500 |
0.24% |
EXTR |
 |
Extreme Networks, Inc |
16.72 |
16.81 |
16.45 |
16.63 |
1125400 |
0.24% |
FFIV |
 |
F5 Networks, Inc |
288.50 |
289.13 |
283.79 |
287.13 |
842700 |
0.23% |
KVHI |
 |
KVH Industries, Inc |
5.41 |
5.54 |
5.33 |
5.44 |
15300 |
0.18% |
TRMB |
 |
Trimble Navigation Limited |
72.05 |
72.21 |
71.11 |
71.81 |
3786500 |
0.15% |
IGLD |
 |
FT Vest Gold Strategy Target Income ETF |
22.02 |
22.02 |
21.90 |
22.01 |
76343 |
0.09% |
VZ |
 |
Verizon Communications Inc |
41.81 |
42.10 |
41.65 |
41.70 |
37021400 |
0.07% |
ITRN |
 |
Ituran Location and Control Ltd |
35.82 |
35.87 |
35.15 |
35.59 |
133900 |
0.06% |
OOMA |
 |
Ooma Inc |
12.37 |
12.45 |
12.18 |
12.28 |
190909 |
-0.08% |
AUDC |
 |
AudioCodes Ltd |
9.52 |
9.53 |
9.29 |
9.44 |
78700 |
-0.11% |
VEON |
 |
Veon Ltd |
40.00 |
40.65 |
39.62 |
40.00 |
257100 |
-0.12% |
TU |
 |
TELUS Corporation (USA) |
16.20 |
16.20 |
15.97 |
16.00 |
3588600 |
-0.12% |
PHI |
 |
Philippine Long Distance Telephone (ADR) |
21.61 |
21.81 |
21.48 |
21.63 |
195881 |
-0.18% |
ANGI |
 |
Homeservices Inc |
15.22 |
15.36 |
14.93 |
15.00 |
1840100 |
-0.27% |
PANW |
 |
Palo Alto Networks Inc |
201.05 |
201.05 |
197.71 |
199.24 |
8285400 |
-0.27% |
USM |
 |
United States Cellular Corporation |
60.20 |
61.12 |
59.92 |
60.12 |
236800 |
-0.35% |
ERIC |
 |
Telefonaktiebolaget LM Ericsson (ADR) |
8.34 |
8.36 |
8.25 |
8.30 |
11207000 |
-0.36% |
TBB |
 |
AT&T Inc 5.350% Global Notes Due 2066 |
22.50 |
22.58 |
22.42 |
22.42 |
60600 |
-0.40% |
BCE |
 |
BCE Inc |
21.89 |
22.02 |
21.65 |
21.71 |
5200600 |
-0.41% |
INTZ |
 |
Intrusion Inc |
2.30 |
2.30 |
2.19 |
2.22 |
442400 |
-0.45% |
ESE |
 |
ESCO Technologies Inc |
183.49 |
183.49 |
180.65 |
181.45 |
322100 |
-0.47% |
AIRG |
 |
Airgain Inc |
4.06 |
4.15 |
3.98 |
3.98 |
50000 |
-0.50% |
CHT |
 |
Chunghwa Telecom Co |
46.03 |
46.22 |
45.95 |
45.95 |
103000 |
-0.50% |
NTGR |
 |
NetGear, Inc |
26.92 |
27.09 |
26.35 |
26.56 |
624600 |
-0.52% |
ADTN |
 |
ADTRAN, Inc |
8.07 |
8.07 |
7.85 |
7.89 |
976900 |
-0.63% |
NOK |
 |
Nokia Corporation (ADR) |
5.18 |
5.20 |
5.09 |
5.13 |
12790645 |
-0.77% |
LTRX |
 |
Lantronix, Inc |
2.57 |
2.59 |
2.50 |
2.52 |
181600 |
-0.79% |
FTNT |
 |
Fortinet, Inc. |
101.32 |
101.99 |
98.86 |
99.85 |
6943900 |
-0.96% |
AMPG |
 |
Amplitech Group Inc |
2.05 |
2.08 |
1.97 |
2.00 |
97900 |
-0.99% |
LUMN |
 |
Centurylink |
4.01 |
4.06 |
3.91 |
3.94 |
16309317 |
-1.01% |
AMX |
 |
America Movil S |
17.21 |
17.21 |
16.88 |
17.03 |
5984600 |
-1.05% |
TDS |
 |
Telephone & Data Systems, Inc |
33.71 |
33.88 |
33.20 |
33.20 |
1252285 |
-1.07% |
IRDM |
 |
Iridium Communications Inc. |
28.89 |
29.15 |
28.40 |
28.43 |
2230100 |
-1.08% |
BIDU |
 |
Baidu, Inc |
84.68 |
84.70 |
83.39 |
83.62 |
2202300 |
-1.09% |
OCC |
 |
Optical Cable Corp |
2.75 |
2.78 |
2.62 |
2.70 |
16600 |
-1.10% |
ATNI |
 |
Atlantic Tele-Network, Inc |
15.53 |
15.53 |
15.14 |
15.26 |
78200 |
-1.10% |
WB |
 |
Weibo Corp Ads |
9.52 |
9.57 |
9.36 |
9.39 |
1619400 |
-1.16% |
DGII |
 |
Digi International Inc |
33.59 |
33.59 |
32.89 |
32.92 |
207060 |
-1.17% |
RDWR |
 |
Radware Ltd |
27.91 |
28.00 |
27.06 |
27.49 |
3245200 |
-1.26% |
TEF |
 |
Telefonica S |
5.24 |
5.25 |
5.15 |
5.15 |
947132 |
-1.34% |
S |
 |
Sprint Nextel Corporation |
17.66 |
17.86 |
17.35 |
17.37 |
11042800 |
-1.36% |
DLB |
 |
Dolby Laboratories, Inc |
73.59 |
73.64 |
72.05 |
72.28 |
1043100 |
-1.45% |
ATUS |
 |
Altice USA Inc Cl A |
2.03 |
2.06 |
1.98 |
1.99 |
4029200 |
-1.49% |
QCOM |
 |
QUALCOMM, Inc |
154.23 |
155.12 |
150.63 |
151.32 |
15492700 |
-1.50% |
GSAT |
 |
Globalstar, Inc |
24.20 |
24.56 |
23.45 |
23.48 |
653100 |
-1.51% |
TKC |
 |
Turkcell Iletisim Hizmetleri A |
5.80 |
5.83 |
5.76 |
5.76 |
1879200 |
-1.54% |
UI |
 |
Ubiquiti Networks |
379.85 |
380.43 |
368.42 |
370.57 |
221900 |
-1.66% |
SHEN |
 |
Shenandoah Telecommunications Company |
14.27 |
14.32 |
13.89 |
13.91 |
864500 |
-1.70% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Communications Stocks List
Computer Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|