Stock Scanner

Communications Stocks


Communications Stocks is a list of public traded communications companies trading on the NYSE, NASDAQ, and AMEX. These communications stocks include companies that are invovling in the communications, communications equipment manufacturing, computer communications, major telecommunications, radio and television broadcasting and wireless communications equipment manufacturing, and more.

June 20, 2025
Symbol Chart Company Open High Low Close Volume Percent
AAOI Applied Optoelect 20.50 23.62 20.04 23.45 13909500 18.61%
SYTA Siyata Mobile Inc 1.94 2.30 1.92 2.09 2931600 10.58%
CMTL Comtech Telecomm 2.07 2.38 2.05 2.23 588900 7.73%
NEON Neonode Inc 19.45 21.78 19.31 20.86 467000 7.25%
COMM Commscope Holding Company 6.16 6.42 6.05 6.32 6546200 5.16%
GILT Gilat Satellite Networks Ltd 6.30 6.50 6.28 6.49 837400 4.01%
VG Vonage Holdings Corp 18.50 19.26 18.17 19.01 7624400 3.99%
HGBL Heritage Global Inc 2.10 2.18 2.10 2.18 100800 3.81%
WOW Wideopenwest Inc 3.97 4.12 3.96 4.06 901145 3.57%
ALLT Allot Communications Ltd 8.82 9.43 8.78 9.02 1118300 3.20%
SLNG Stabilis Solutions Inc 5.44 5.44 5.23 5.36 1300 2.68%
AAPL Apple Inc 198.24 201.70 196.85 201.00 95757300 2.25%
UTSI UTStarcom, Inc 2.01 2.38 2.01 2.30 2700 2.22%
CAMP CalAmp Corp 1.40 1.43 1.31 1.40 150500 2.19%
SKM SK Telecom Co 22.61 22.65 22.48 22.55 828400 1.94%
SMCI Super Micro Computer, Inc 45.70 46.18 44.14 45.32 51435700 1.91%
UCL Ucloudlink Group Inc ADR 1.83 1.97 1.82 1.85 16700 1.65%
UUU Universal Security Instruments, Inc 3.11 3.19 3.00 3.11 24409 1.63%
VOD Vodafone Group Plc (ADR) 10.36 10.37 10.16 10.20 40542200 1.59%
CCOI Cogent Communications Group, Inc 47.19 48.91 47.02 47.45 2071100 1.54%
LITE Lumentum Hld 90.35 90.65 88.08 89.66 2104900 1.36%
LILA Liberty Latin America Cl A 5.62 5.74 5.57 5.63 595400 1.26%
SIRI Sirius XM Radio Inc 21.69 22.08 21.53 21.75 3473900 1.21%
IDCC InterDigital, Inc 226.13 227.52 224.00 227.41 377900 1.16%
HLIT Harmonic Inc 8.91 9.01 8.75 8.88 2271000 1.02%
SATS Echostar Corporation 25.34 26.15 25.00 25.12 6385900 1.01%
SPOK Spok Holdings Inc 16.67 16.73 16.41 16.71 119900 0.97%
CIEN Ciena Corporation 74.43 75.56 73.96 74.53 2813600 0.96%
GRMN Garmin Ltd 198.40 200.76 198.31 200.01 2155272 0.86%
VIV Vivo Participacoes SA (ADR) 10.90 10.97 10.84 10.86 1567700 0.84%
CTDD Qwest Corp 6.75% Notes Due 2057 17.45 17.85 17.45 17.59 20700 0.80%
CALX Calix, Inc. 47.43 47.65 46.98 47.50 915512 0.79%
VRRM Verra Mobility Corp 24.04 24.29 23.84 24.17 3189900 0.75%
CSCO Cisco Systems, Inc 66.49 66.65 65.72 66.32 50353900 0.73%
TIMB Tim S.A. ADR 19.41 19.53 19.28 19.38 383763 0.73%
CLFD Clearfield, Inc 40.15 40.26 39.19 40.01 143400 0.65%
RCI Rogers Communications Inc 27.87 27.98 27.56 27.75 1680228 0.62%
LOOP LoopNet, Inc 1.65 1.70 1.60 1.68 71900 0.60%
IQ Iqiyi Inc ADR 1.70 1.71 1.68 1.70 16072100 0.59%
ATEX Pdvwireless 27.45 28.07 27.33 27.61 125500 0.58%
RBBN Ribbon Communications Inc 3.91 3.93 3.81 3.88 797500 0.52%
JNPR Juniper Networks, Inc 35.95 36.12 35.82 36.03 3939879 0.50%
AVNW Aviat Networks, Inc. 22.75 22.87 22.38 22.60 68400 0.49%
SBAC SBA Communications Corporation 229.81 230.56 226.74 229.31 937400 0.43%
T AT&T Inc 27.68 28.11 27.62 27.77 51455600 0.40%
MSI Motorola Solutions 406.05 411.20 404.37 406.25 1457741 0.37%
LHX L3Harris Technologies Inc 250.31 251.88 246.19 249.67 1636395 0.34%
KT KT Corporation (ADR) 19.86 19.87 19.72 19.80 923354 0.30%
CTBB Qwest Corp 17.28 17.56 17.27 17.38 20900 0.29%
DLX Deluxe Corporation 14.84 14.92 14.59 14.79 1183600 0.27%
UZD United States Cellular Corp 6.250% Senior 23.57 23.63 23.53 23.56 26300 0.26%
FKWL Franklin Wireless Corp 3.93 3.99 3.92 3.95 12100 0.25%
TMUS T-Mobile US 222.11 223.20 220.90 221.52 8850500 0.24%
EXTR Extreme Networks, Inc 16.72 16.81 16.45 16.63 1125400 0.24%
FFIV F5 Networks, Inc 288.50 289.13 283.79 287.13 842700 0.23%
KVHI KVH Industries, Inc 5.41 5.54 5.33 5.44 15300 0.18%
TRMB Trimble Navigation Limited 72.05 72.21 71.11 71.81 3786500 0.15%
IGLD FT Vest Gold Strategy Target Income ETF 22.02 22.02 21.90 22.01 76343 0.09%
VZ Verizon Communications Inc 41.81 42.10 41.65 41.70 37021400 0.07%
ITRN Ituran Location and Control Ltd 35.82 35.87 35.15 35.59 133900 0.06%
OOMA Ooma Inc 12.37 12.45 12.18 12.28 190909 -0.08%
AUDC AudioCodes Ltd 9.52 9.53 9.29 9.44 78700 -0.11%
VEON Veon Ltd 40.00 40.65 39.62 40.00 257100 -0.12%
TU TELUS Corporation (USA) 16.20 16.20 15.97 16.00 3588600 -0.12%
PHI Philippine Long Distance Telephone (ADR) 21.61 21.81 21.48 21.63 195881 -0.18%
ANGI Homeservices Inc 15.22 15.36 14.93 15.00 1840100 -0.27%
PANW Palo Alto Networks Inc 201.05 201.05 197.71 199.24 8285400 -0.27%
USM United States Cellular Corporation 60.20 61.12 59.92 60.12 236800 -0.35%
ERIC Telefonaktiebolaget LM Ericsson (ADR) 8.34 8.36 8.25 8.30 11207000 -0.36%
TBB AT&T Inc 5.350% Global Notes Due 2066 22.50 22.58 22.42 22.42 60600 -0.40%
BCE BCE Inc 21.89 22.02 21.65 21.71 5200600 -0.41%
INTZ Intrusion Inc 2.30 2.30 2.19 2.22 442400 -0.45%
ESE ESCO Technologies Inc 183.49 183.49 180.65 181.45 322100 -0.47%
AIRG Airgain Inc 4.06 4.15 3.98 3.98 50000 -0.50%
CHT Chunghwa Telecom Co 46.03 46.22 45.95 45.95 103000 -0.50%
NTGR NetGear, Inc 26.92 27.09 26.35 26.56 624600 -0.52%
ADTN ADTRAN, Inc 8.07 8.07 7.85 7.89 976900 -0.63%
NOK Nokia Corporation (ADR) 5.18 5.20 5.09 5.13 12790645 -0.77%
LTRX Lantronix, Inc 2.57 2.59 2.50 2.52 181600 -0.79%
FTNT Fortinet, Inc. 101.32 101.99 98.86 99.85 6943900 -0.96%
AMPG Amplitech Group Inc 2.05 2.08 1.97 2.00 97900 -0.99%
LUMN Centurylink 4.01 4.06 3.91 3.94 16309317 -1.01%
AMX America Movil S 17.21 17.21 16.88 17.03 5984600 -1.05%
TDS Telephone & Data Systems, Inc 33.71 33.88 33.20 33.20 1252285 -1.07%
IRDM Iridium Communications Inc. 28.89 29.15 28.40 28.43 2230100 -1.08%
BIDU Baidu, Inc 84.68 84.70 83.39 83.62 2202300 -1.09%
OCC Optical Cable Corp 2.75 2.78 2.62 2.70 16600 -1.10%
ATNI Atlantic Tele-Network, Inc 15.53 15.53 15.14 15.26 78200 -1.10%
WB Weibo Corp Ads 9.52 9.57 9.36 9.39 1619400 -1.16%
DGII Digi International Inc 33.59 33.59 32.89 32.92 207060 -1.17%
RDWR Radware Ltd 27.91 28.00 27.06 27.49 3245200 -1.26%
TEF Telefonica S 5.24 5.25 5.15 5.15 947132 -1.34%
S Sprint Nextel Corporation 17.66 17.86 17.35 17.37 11042800 -1.36%
DLB Dolby Laboratories, Inc 73.59 73.64 72.05 72.28 1043100 -1.45%
ATUS Altice USA Inc Cl A 2.03 2.06 1.98 1.99 4029200 -1.49%
QCOM QUALCOMM, Inc 154.23 155.12 150.63 151.32 15492700 -1.50%
GSAT Globalstar, Inc 24.20 24.56 23.45 23.48 653100 -1.51%
TKC Turkcell Iletisim Hizmetleri A 5.80 5.83 5.76 5.76 1879200 -1.54%
UI Ubiquiti Networks 379.85 380.43 368.42 370.57 221900 -1.66%
SHEN Shenandoah Telecommunications Company 14.27 14.32 13.89 13.91 864500 -1.70%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Communications Stocks List

Computer Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks