Stock Scanner

Computer Stocks


Computer Stocks is a list of public traded computer companies trading on the NYSE, NASDAQ, and AMEX. These computer stocks include companies that are invovling in the computer communications, computer peripherals, computer processing hardware, computer storage device manufacturing, computer systems design services, and more.

June 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
AAOI Applied Optoelect 17.09 20.00 16.90 19.77 10358000 17.82%
RFIL RF Industries, Ltd 4.72 5.05 4.55 4.99 160400 11.63%
OBLG Oblong Inc 3.56 4.06 3.56 3.99 38000 9.62%
INTZ Intrusion Inc 2.08 2.26 2.08 2.23 461900 6.70%
AGMH Agm Group Holdings Inc Cl A 2.30 2.43 2.30 2.37 129600 6.28%
SILC Silicom Ltd 14.82 15.70 14.82 15.70 4100 4.81%
INSG Inseego Corp 7.34 7.68 7.28 7.65 127900 4.51%
LIVE LiveDeal, Inc 11.28 11.28 10.98 10.98 1400 3.78%
SMCI Super Micro Computer, Inc 43.07 45.67 42.79 44.47 40524800 3.15%
FN Fabrinet 258.81 268.62 258.10 265.57 639100 2.62%
JG Aurora Mobile Ltd ADR 10.34 10.75 10.32 10.75 6300 2.58%
BOSC B 4.79 5.10 4.63 4.94 235100 2.28%
MNDO MIND C 1.35 1.39 1.33 1.37 47000 2.24%
NEON Neonode Inc 19.08 19.90 18.86 19.45 292500 2.15%
SONM Sonim Technologies Inc 1.32 1.49 1.31 1.45 1080800 2.11%
DSWL Deswell Industries, Inc 2.35 2.48 2.35 2.38 52600 1.71%
BCLI Brainstorm Cell 1.19 1.26 1.17 1.21 287400 1.68%
USAU U.S. Gold Corp 12.00 12.61 11.90 12.19 235900 1.50%
CSPI CSP Inc. 11.24 12.00 11.24 11.44 29100 1.33%
PAR 3PAR Inc 62.40 63.23 62.04 62.97 370300 1.30%
ALLT Allot Communications Ltd 8.66 8.95 8.65 8.74 298900 1.27%
CRSR Corsair Gaming Inc 9.10 9.44 9.05 9.21 414000 1.21%
WDC Western Digital Corp 58.69 59.93 58.53 59.19 6647300 1.06%
ICAD iCAD, INC 3.75 3.88 3.75 3.81 198300 1.06%
DSS Document Security Systems 0.98 0.98 0.93 0.98 10500 1.03%
PSTG Pure Storage Inc 52.46 53.63 52.37 52.87 2150100 0.95%
SYNA Synaptics, Incorporated 63.20 64.28 62.57 63.56 293300 0.94%
LINK Interlink Electronics 5.50 5.72 5.36 5.55 30700 0.91%
SCKT Socket Mobile, Inc 1.12 1.14 1.11 1.13 22400 0.89%
WIX Wix.com Ltd 158.09 159.11 151.01 158.50 2439400 0.86%
ZBRA Zebra Technologies Corp 289.89 296.73 289.08 291.73 571100 0.82%
CSCO Cisco Systems, Inc 65.68 66.34 65.38 65.84 22654000 0.78%
NTCT NetScout Systems, Inc 23.75 24.01 23.43 23.86 488800 0.72%
RDWR Radware Ltd 27.75 28.59 27.29 27.84 545500 0.72%
KODK Eastman Kodak 5.82 5.93 5.76 5.86 782593 0.69%
WYY WidePoint Corporation 3.10 3.17 3.01 3.05 37713 0.66%
ATEN A10 Networks Inc 18.07 18.31 17.92 18.18 663900 0.66%
ANET Arista Networks Inc 89.88 91.47 89.00 90.24 9160400 0.62%
JKHY Jack Henry & Associates, Inc 180.46 181.93 179.77 181.39 667900 0.59%
DELL Dell Inc 115.61 118.82 115.55 116.56 4662400 0.54%
AAPL Apple Inc 195.94 197.57 195.07 196.58 45270200 0.48%
BB Blackberry Ltd 4.32 4.42 4.26 4.32 23721800 0.47%
LTRX Lantronix, Inc 2.50 2.60 2.49 2.54 205700 0.40%
DGII Digi International Inc 33.16 33.61 33.04 33.31 174673 0.39%
TLS Telos Corp 2.61 2.66 2.59 2.63 340200 0.38%
STX Seagate Technology PLC 130.87 133.76 130.36 131.30 2816200 0.33%
PMTS CPI Card Group Inc 22.99 23.11 22.61 22.90 39700 0.31%
DMRC Digimarc Corporation 12.77 12.90 12.53 12.82 116800 0.31%
ALOT Astro-Med, Inc 9.19 9.39 9.18 9.21 20700 0.22%
TZOO Travelzoo Inc 12.74 13.00 12.32 12.52 77600 0.16%
EXTR Extreme Networks, Inc 16.57 16.85 16.45 16.59 1072200 0.12%
AGS Playags Inc 12.37 12.40 12.36 12.39 205200 0.08%
TEL Tyco Electronics Ltd 164.38 166.02 163.36 163.78 1450000 0.07%
IBM International Business Machines Corp 285.00 286.91 282.94 283.21 3530700 0.06%
VRRM Verra Mobility Corp 23.89 24.36 23.84 23.99 885000 0.00%
TACT TransAct Technologies Incorporated 3.42 3.54 3.40 3.54 9100 0.00%
HIVE HIVE Blockchain Technologies Ltd 1.75 1.79 1.72 1.76 15636500 0.00%
EBON Ebang International Holdings Inc Cl A 3.63 3.80 3.61 3.65 3100 0.00%
STRM Streamline Health Solutions Inc 5.16 5.18 5.15 5.17 6600 0.00%
IRM Iron Mountain Incorporated 102.67 103.50 102.39 102.65 955672 -0.12%
CXDO Crexendo Inc 5.30 5.43 5.29 5.29 154100 -0.19%
JNPR Juniper Networks, Inc 35.99 36.04 35.84 35.85 1884588 -0.22%
OSS One Stop Systems Inc 4.55 4.65 4.20 4.58 773700 -0.22%
CTS CTS Corporation 41.44 42.09 41.36 41.38 82000 -0.24%
FKWL Franklin Wireless Corp 3.95 3.97 3.94 3.94 3700 -0.25%
PSN Parsons Corp 68.29 69.21 67.31 68.00 1097000 -0.28%
DBD Diebold Incorporated 51.89 52.30 51.49 51.81 285600 -0.33%
DAIO Data I/O Corporation 2.99 3.06 2.98 3.01 21200 -0.33%
PRLB Proto Labs Inc 38.18 38.68 37.95 38.02 144800 -0.34%
NTAP NetApp Inc 104.13 104.24 102.41 102.75 1859600 -0.44%
HPQ Hewlett-Packard Company 24.28 24.41 24.10 24.18 8657837 -0.45%
DOX Amdocs Limited 92.81 93.20 92.18 92.36 663100 -0.47%
SAIC Science Applications International 105.33 106.71 104.45 104.70 452000 -0.66%
HPE Hewlett Packard Enterprise Comp 17.87 18.17 17.71 17.78 18677100 -0.67%
LDOS Leidos Holdings Inc 149.45 150.88 148.04 148.35 757851 -0.70%
NNDM Nano Dimension Ads 1.40 1.42 1.38 1.39 2110200 -0.71%
TDC Teradata Corporation 22.10 22.49 21.91 21.99 1269804 -0.72%
FFIV F5 Networks, Inc 288.98 290.42 286.10 286.48 376100 -0.73%
OMCL Omnicell, Inc 28.54 28.69 28.17 28.27 489000 -0.77%
RBBN Ribbon Communications Inc 3.89 4.01 3.85 3.86 786400 -0.77%
LOGI Logitech International SA (USA) 85.20 85.44 84.31 84.51 398000 -0.81%
GDDY Godaddy Inc 178.49 178.74 175.95 176.42 1196240 -0.91%
CACI CACI International Inc 458.99 466.29 452.19 454.54 237400 -0.91%
SNX SYNNEX Corporation 125.89 126.97 124.46 124.64 728127 -0.92%
VRSN Verisign, Inc 283.78 284.44 279.76 281.16 682600 -0.99%
PRO PROS Holdings, Inc 14.51 14.61 13.96 14.40 1825422 -1.03%
IMMR Immersion Corporation 7.68 7.76 7.56 7.60 626600 -1.04%
PANW Palo Alto Networks Inc 202.29 202.88 198.88 199.78 3321600 -1.12%
INFY Infosys Technologies Limited (ADR) 18.65 18.65 18.43 18.43 10904535 -1.29%
SLP Simulations Plus, Inc 18.22 18.71 17.97 18.08 492200 -1.31%
PDFS PDF Solutions, Inc 20.20 20.30 19.84 19.90 153600 -1.34%
PERI Perion Network Ltd 9.64 9.72 9.52 9.54 192900 -1.34%
KTCC Key Tronic Corporation 2.97 2.99 2.86 2.90 6600 -1.36%
SSYS Stratasys, Inc 10.67 10.77 10.35 10.55 329600 -1.40%
UUU Universal Security Instruments, Inc 3.08 3.19 3.06 3.06 13178 -1.61%
SNCR Synchronoss Technologies, Inc 6.54 7.26 6.42 6.42 58800 -1.68%
NTGR NetGear, Inc 27.22 27.68 26.66 26.70 266600 -1.91%
ISSC Innovative Solutions & Support Inc 12.62 12.73 12.08 12.35 210400 -1.91%
DTSS Datasea Inc 2.18 2.18 2.03 2.04 41400 -1.92%
RMBL Rumbleon Inc 2.03 2.12 1.95 2.01 79900 -1.95%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Computer Stocks List

Computer Stocks list are computer stocks that are trading on the OTCBB market.

June 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
NEOM Neomedia Techs Inc 0.0003 0.0003 0.0003 0.0003 142205 50.00%
UTRX Unitronix Corp 0.0177 0.0177 0.0177 0.0177 20000 36.15%
APYP Appyea Inc 0.0117 0.0117 0.0090 0.0117 5792 30.00%
OTGLY CD Projekt S.A. ADR 17.9100 18.2900 17.9000 17.9900 7370 1.87%
LNVGF Lenovo Group Ltd Ord 1.1700 1.1700 1.1700 1.1700 135941 1.74%
HNHPF Hon Hai Precision Industry CO Ltd 10.3001 10.6500 10.3001 10.5750 27995 1.41%
FUJIY Fujifilm Hlds Corp 10.7300 10.8000 10.7200 10.7200 117260 1.23%
AMADY Amadeus IT Hlds S.A. 80.8900 81.3225 80.5000 80.6960 31073 0.73%
SEKEY Seiko Epson ADR 6.3400 6.3800 6.3100 6.3300 165034 0.48%
SGPYY Sage Grp Plc ADR 68.6350 68.8900 68.0080 68.0600 10290 0.21%
PUGE Puget Technologies 0.0001 0.0001 0.0001 0.0001 25000 0.00%
SNWR Sanwire Corp 0.0003 0.0003 0.0003 0.0003 330000 0.00%
CGUD Com-Guard.com Inc 0.0013 0.0013 0.0013 0.0013 75000 0.00%
HPNN Hop-On Inc 0.0005 0.0005 0.0004 0.0004 972000 0.00%
IFXY Infrax Systems Inc 0.0002 0.0004 0.0002 0.0004 4087456 0.00%
PSYC Global Trac Solutions Inc 0.0002 0.0002 0.0002 0.0002 2000003 0.00%
LNVGY Lenovo Group Ltd ADR 23.1050 23.1900 23.0600 23.0600 17064 -0.67%
AACAY Aac Acoustic Tec ADR 5.1250 5.1250 5.0394 5.0394 616 -1.77%
QBAK Qualstar Corp 8.0000 8.0000 7.7600 7.7600 1645 -3.00%
ADYEY Adyen NV ADR 18.5400 18.6900 18.2600 18.3000 400122 -4.74%
INKW Green Concepts Inc 0.0007 0.0008 0.0007 0.0007 5952372 -12.50%
EHVVF Ehave Inc 0.0031 0.0035 0.0025 0.0034 4042000 -15.00%
TRCK Track Group Inc 0.2177 0.2177 0.1631 0.1672 36399 -16.40%
TKOI Telkonet Inc 0.0045 0.0045 0.0034 0.0034 11750 -20.93%
ELST Electronic Sys Technology Inc 0.0900 0.1200 0.0900 0.1200 8028 -27.27%
QEDN Qed Connect Inc 0.0001 0.0001 0.0001 0.0001 1000000 0.00%

Computer Hardware Stocks
Computer Programming Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks