Stock Scanner

Computer Stocks


Computer Stocks is a list of public traded computer companies trading on the NYSE, NASDAQ, and AMEX. These computer stocks include companies that are invovling in the computer communications, computer peripherals, computer processing hardware, computer storage device manufacturing, computer systems design services, and more.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
SNCR Synchronoss Technologies, Inc 0.88 1.01 0.87 0.98 3429800 11.36%
EBON Ebang International Holdings Inc Cl A 4.94 5.06 4.62 4.97 51300 6.65%
SABR Sabre Corp 5.65 6.00 5.57 5.78 22004500 6.45%
CSPI CSP Inc. 7.87 8.34 7.87 8.34 2000 5.30%
PRLB Proto Labs Inc 25.44 25.76 25.18 25.43 363000 4.22%
BRQS Borqs Technologies Inc 0.50 0.52 0.48 0.50 717300 4.17%
RMBL Rumbleon Inc 7.11 7.59 7.09 7.36 88900 3.66%
CXDO Crexendo Inc 2.27 2.28 2.16 2.22 5700 3.26%
USAU U.S. Gold Corp 3.85 3.96 3.79 3.86 24700 2.93%
PRO PROS Holdings, Inc 23.16 23.56 22.82 23.49 200700 2.85%
NSYS Nortech Systems Incorporated 15.84 15.85 15.57 15.78 2300 2.73%
TLS Telos Corp 3.91 3.91 3.74 3.88 641900 2.65%
JT Jianpu Technology Inc 1.49 1.61 1.49 1.56 11700 2.63%
SONM Sonim Technologies Inc 0.41 0.43 0.41 0.42 153300 2.44%
PERI Perion Network Ltd 26.04 26.69 25.99 26.60 648700 2.27%
QUMU Qumu Corp 0.50 0.54 0.50 0.52 15900 1.96%
AGS Playags Inc 5.17 5.27 5.15 5.25 158100 1.94%
PRFT Perficient, Inc 67.46 69.66 67.34 69.00 195800 1.92%
AGMH Agm Group Holdings Inc Cl A 1.62 1.64 1.62 1.64 7100 1.86%
DSWL Deswell Industries, Inc 3.23 3.24 3.23 3.23 5500 1.57%
NTGR NetGear, Inc 19.02 19.49 18.86 19.35 156000 1.57%
LINK Interlink Electronics 9.10 9.10 9.00 9.05 5800 1.57%
TACT TransAct Technologies Incorporated 6.07 6.21 5.96 6.10 39900 1.50%
VVNT Vivint Smart Home Inc 8.68 8.96 8.54 8.82 339500 1.50%
XRX Xerox Corporation 15.51 15.72 15.42 15.65 1110300 1.29%
MDRX Allscripts-Misys Healthcare Solutions 18.07 18.62 18.01 18.39 1348900 1.27%
PMTS CPI Card Group Inc 24.62 24.62 23.81 24.53 13800 1.15%
JG Aurora Mobile Ltd ADR 0.87 0.88 0.85 0.88 38200 1.15%
IRM Iron Mountain Incorporated 53.48 54.00 53.03 53.86 1533200 1.11%
DDD SCOLR Pharma Inc 9.11 9.33 9.08 9.23 813900 1.10%
PCTI PCTEL, Inc 4.60 4.64 4.53 4.62 12300 1.09%
SYNA Synaptics, Incorporated 99.57 101.14 98.30 99.72 305700 1.02%
EBIX Ebix, Inc 17.79 18.25 17.66 17.98 323800 1.01%
IMMR Immersion Corporation 7.02 7.19 6.96 7.06 388300 0.86%
BB Blackberry Ltd 4.81 4.88 4.70 4.84 4386900 0.83%
KTCC Key Tronic Corporation 4.85 4.92 4.85 4.88 5100 0.83%
NMTR 9 Meters Biopharma Inc 1.70 1.87 1.65 1.71 265800 0.59%
WIX Wix.com Ltd 84.11 86.98 84.11 84.55 617700 0.56%
DXC Dxc Technology Company 29.06 29.59 28.99 29.11 876800 0.55%
PDFS PDF Solutions, Inc 30.18 30.29 29.85 30.17 79000 0.47%
CAJ Canon Inc 22.97 23.01 22.87 22.93 273900 0.44%
CSCO Cisco Systems, Inc 48.25 48.41 47.84 48.28 13779100 0.42%
INFY Infosys Technologies Limited (ADR) 19.72 19.89 19.67 19.71 5450500 0.41%
PSN Parsons Corp 48.11 48.52 47.85 48.38 444900 0.39%
TDC Teradata Corporation 32.85 33.10 32.52 32.95 641300 0.37%
LDOS Leidos Holdings Inc 107.90 108.87 107.23 108.50 843000 0.36%
TZOO Travelzoo Inc 5.58 5.66 5.50 5.52 7600 0.36%
SLP Simulations Plus, Inc 39.86 40.22 39.33 39.88 217000 0.35%
NCR NCR Corporation 23.03 23.34 22.90 23.08 719000 0.30%
SSYS Stratasys, Inc 13.60 13.80 13.56 13.65 399100 0.29%
SILC Silicom Ltd 44.01 44.28 42.96 43.83 12300 0.27%
ATEN A10 Networks Inc 18.00 18.18 17.94 18.00 412200 0.22%
IBM International Business Machines Corp 145.91 147.17 145.70 146.49 2752900 0.21%
NXGN Nextgen Healthcare Inc 19.65 20.00 19.45 19.80 433200 0.20%
ASUR Forgent Networks, Inc 7.90 8.10 7.90 7.93 89300 0.13%
CPSI Computer Programs & Systems, Inc 29.17 29.65 29.17 29.26 33400 0.03%
ANET Arista Networks Inc 134.05 134.47 132.43 133.71 1109800 0.01%
ALOT Astro-Med, Inc 11.77 11.77 11.10 11.50 5800 0.00%
BOSC B 2.37 2.45 2.37 2.39 1100 0.00%
MNDO MIND C 2.21 2.21 2.17 2.21 8600 0.00%
RNWK RealNetworks, Inc 0.72 0.72 0.72 0.72 28800 0.00%
AAOI Applied Optoelect 2.11 2.15 2.09 2.11 121500 0.00%
SCKT Socket Mobile, Inc 2.00 2.02 1.98 2.02 10400 0.00%
OBLG Oblong Inc 0.18 0.18 0.14 0.18 410200 0.00%
SNX SYNNEX Corporation 99.75 100.65 99.53 100.06 100900 -0.04%
DMRC Digimarc Corporation 21.65 21.77 21.19 21.50 70400 -0.09%
JNPR Juniper Networks, Inc 31.94 32.23 31.71 31.87 3379400 -0.13%
DELL Dell Inc 43.65 43.94 43.40 43.52 3346500 -0.14%
DOX Amdocs Limited 86.21 86.57 85.47 86.30 342500 -0.15%
LOGI Logitech International SA (USA) 58.47 58.87 57.97 58.25 239000 -0.19%
WDC Western Digital Corp 36.45 36.54 35.71 36.03 1989000 -0.22%
NEON Neonode Inc 4.50 4.60 4.30 4.36 29400 -0.23%
PSTG Pure Storage Inc 29.63 29.94 29.38 29.46 6881500 -0.27%
SAIC Science Applications International 109.25 110.40 109.04 109.55 217700 -0.31%
GDDY Godaddy Inc 75.50 75.88 74.91 75.07 595100 -0.36%
CACI CACI International Inc 307.47 308.92 305.66 307.11 89000 -0.43%
HIVE HIVE Blockchain Technologies Ltd 2.03 2.06 1.99 2.01 1082600 -0.50%
PANW Palo Alto Networks Inc 172.00 172.45 169.11 170.51 2006200 -0.51%
VRNT Verint Systems Inc. 38.09 38.59 37.54 38.01 501700 -0.52%
ISSC Innovative Solutions & Support Inc 9.24 9.29 9.06 9.26 14100 -0.54%
TEL Tyco Electronics Ltd 124.57 125.43 123.07 123.94 1172800 -0.55%
HPE Hewlett Packard Enterprise Comp 15.62 15.70 15.45 15.46 14746700 -0.58%
FN Fabrinet 127.41 128.36 127.02 127.21 158500 -0.61%
CTS CTS Corporation 40.87 41.26 40.63 40.75 78400 -0.63%
EXTR Extreme Networks, Inc 19.93 19.98 19.52 19.77 1011200 -0.65%
KODK Eastman Kodak 4.24 4.29 4.18 4.19 305800 -0.71%
NTCT NetScout Systems, Inc 36.85 36.94 36.58 36.70 313300 -0.78%
INSG Inseego Corp 1.27 1.33 1.25 1.27 241600 -0.78%
ZBRA Zebra Technologies Corp 269.79 273.00 261.54 266.82 534800 -0.81%
IVAC Intevac, Inc 5.97 5.97 5.86 5.89 7200 -0.84%
DGII Digi International Inc 40.85 41.19 39.26 40.66 295100 -0.85%
CRSR Corsair Gaming Inc 16.17 16.51 15.98 16.02 413100 -0.87%
CTG Computer Task Gp Inc 7.77 7.80 7.46 7.51 7200 -0.92%
FTNT Fortinet, Inc. 52.25 52.30 50.84 51.59 5720100 -0.94%
VRRM Verra Mobility Corp 15.60 15.71 15.39 15.51 825500 -0.96%
RFIL RF Industries, Ltd 5.05 5.24 5.05 5.10 2300 -0.97%
FFIV F5 Networks, Inc 151.65 152.61 149.62 149.82 451700 -1.05%
NTAP NetApp Inc 73.02 73.33 71.69 71.79 1821500 -1.07%
SMCI Super Micro Computer, Inc 92.44 94.89 89.84 91.49 915700 -1.09%
HPQ Hewlett-Packard Company 29.35 29.61 28.83 28.88 7751400 -1.13%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Computer Stocks List

Computer Stocks list are computer stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
TGHI Touchpoint Group Holdings Inc 0.0002 0.0002 0.0001 0.0002 315931900 100.00%
SNWR Sanwire Corp 0.0029 0.0061 0.0025 0.0061 555400 41.86%
QBIO Q Biomed Inc 0.0160 0.0180 0.0130 0.0180 760300 12.50%
QBAK Qualstar Corp 2.1000 2.2500 2.0000 2.2500 2900 4.65%
TKOI Telkonet Inc 0.0372 0.0372 0.0372 0.0372 800 3.33%
AACAY Aac Acoustic Tec ADR 2.2500 2.2700 2.2300 2.2600 29800 3.20%
LNVGY Lenovo Group Ltd ADR 16.5700 16.7900 16.5700 16.6000 43000 2.28%
FXCNY Foxconn Intl Hld ADR 1.9885 1.9885 1.9800 1.9800 2000 2.06%
INKW Green Concepts Inc 0.0052 0.0054 0.0048 0.0053 2005700 1.92%
SEKEY Seiko Epson ADR 7.5450 7.5800 7.5200 7.5700 7300 0.66%
AMADY Amadeus IT Hlds S.A. 52.7700 52.9700 52.5380 52.6200 82100 0.04%
PUGE Puget Technologies 0.0001 0.0001 0.0001 0.0001 7711500 0.00%
HPNN Hop-On Inc 0.0009 0.0010 0.0008 0.0009 1537500 0.00%
IFXY Infrax Systems Inc 0.0008 0.0009 0.0008 0.0009 3594400 0.00%
VBHI Verde Bio Holdings Inc 0.0017 0.0019 0.0017 0.0018 4368900 0.00%
COWI Coroware Inc 0.0003 0.0003 0.0002 0.0003 28978300 0.00%
DECN Decision Diagnostics Corp 0.0001 0.0001 0.0001 0.0001 800 0.00%
PTOP Peer To Peer Network 0.0003 0.0003 0.0003 0.0003 1400000 0.00%
LNVGF Lenovo Group Ltd Ord 0.8200 0.8200 0.8200 0.8200 27000 -0.26%
HNHPF Hon Hai Precision Industry CO Ltd 6.2800 6.3900 6.1900 6.2600 70100 -0.95%
FUJIY Fujifilm Hlds Corp 52.9700 53.0100 52.6700 52.7225 14700 -0.97%
ACWRF Acceleware Ltd 0.3000 0.3000 0.2800 0.2800 4500 -1.10%
DIGI Digital Marketing Group Plc 0.0097 0.0097 0.0094 0.0095 21400 -2.06%
AIMH Aimrite Holdings Cor 0.0150 0.0150 0.0116 0.0141 29900 -2.08%
ADYEY Adyen NV ADR 14.5800 14.9000 14.5000 14.7400 543300 -2.32%
OTGLY CD Projekt S.A. ADR 7.4100 7.4100 6.8301 7.1000 18100 -2.67%
SGPYY Sage Grp Plc ADR 38.3000 38.3000 37.6200 37.7100 28000 -3.41%
NVNT Novint Technologies 0.0207 0.0207 0.0166 0.0200 48200 -4.31%
EHVVF Ehave Inc 0.0045 0.0045 0.0042 0.0042 153000 -6.67%
SMME Smartmetric Inc 0.0011 0.0011 0.0009 0.0010 9050000 -9.09%
SPOI Spo Networks Inc 1.0800 1.7700 1.0800 1.6100 2400 -10.56%
PSYC Global Trac Solutions Inc 0.0026 0.0026 0.0025 0.0025 4069000 -13.79%
APYP Appyea Inc 0.0410 0.0410 0.0406 0.0408 53900 -18.24%
QEDN Qed Connect Inc 0.0009 0.0009 0.0008 0.0008 13909200 -20.00%
VMCS Visualmed Clinical Solutions Corp 0.0051 0.0070 0.0040 0.0048 293400 -30.43%

Computer Hardware Stocks
Computer Programming Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks