Computer Stocks

Computer Stocks is a list of public traded computer companies trading on the NYSE, NASDAQ, and AMEX. These computer stocks include companies that are invovling in the computer communications, computer peripherals, computer processing hardware, computer storage device manufacturing, computer systems design services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LINK		Interlink Electronics	4.97	5.58	4.78	5.40	97034	14.89%
DSS		Document Security Systems	0.86	1.08	0.86	1.04	92190	13.04%
AAOI		Applied Optoelect	37.45	41.29	36.35	38.88	6020744	12.76%
OSS		One Stop Systems Inc	2.42	2.75	2.38	2.68	321894	11.20%
NNDM		Nano Dimension Ads	2.15	2.44	2.15	2.41	5016784	11.06%
HPE		Hewlett Packard Enterprise Comp	22.68	24.24	22.46	23.95	36924533	10.62%
JG		Aurora Mobile Ltd ADR	6.98	7.83	6.98	7.77	18635	8.98%
BCLI		Brainstorm Cell	1.49	1.66	1.49	1.59	158261	8.90%
QMCO		Quantum Corp	13.48	15.80	12.50	13.75	2390598	8.01%
WYY		WidePoint Corporation	5.48	6.12	5.43	5.94	214176	8.00%
DDD		SCOLR Pharma Inc	2.71	2.90	2.67	2.90	2744863	7.41%
SMCI		Super Micro Computer, Inc	42.03	44.97	41.34	43.93	96760761	6.78%
LTRX		Lantronix, Inc	3.13	3.25	3.05	3.25	253432	5.18%
CSPI		CSP Inc.	16.80	17.44	15.07	17.40	20416	5.14%
KODK		Eastman Kodak	6.91	7.17	6.69	7.11	1624819	3.95%
PSTG		Pure Storage Inc	63.60	65.97	63.41	64.92	4788464	3.77%
TLS		Telos Corp	3.32	3.43	3.25	3.41	364180	3.65%
ICAD		iCAD, INC	1.69	1.80	1.69	1.74	201997	3.57%
NEON		Neonode Inc	7.51	7.77	7.36	7.77	108624	3.46%
FN		Fabrinet	237.01	244.11	232.70	243.00	228943	3.46%
SSYS		Stratasys, Inc	9.35	9.61	9.16	9.60	616694	3.45%
TACT		TransAct Technologies Incorporated	4.09	4.25	4.03	4.24	12464	3.41%
PRLB		Proto Labs Inc	41.93	42.71	41.90	42.68	177226	3.17%
SCKT		Socket Mobile, Inc	1.43	1.48	1.40	1.44	19878	2.86%
SYNA		Synaptics, Incorporated	79.11	80.98	79.10	80.50	342614	2.70%
CREX		Creative Realities Inc	2.70	2.80	2.70	2.79	58835	2.57%
IVAC		Intevac, Inc	2.73	2.83	2.70	2.80	82247	2.56%
PERI		Perion Network Ltd	8.99	9.13	8.97	9.09	190467	2.48%
NSYS		Nortech Systems Incorporated	10.97	11.44	10.91	11.25	3506	2.46%
RFIL		RF Industries, Ltd	4.19	4.30	4.19	4.29	9677	2.39%
DTSS		Datasea Inc	2.39	2.45	2.35	2.40	53387	2.13%
EPAM		Epam Systems Inc	248.74	252.40	243.57	245.45	1982652	2.11%
NTAP		NetApp Inc	128.86	131.30	128.78	131.11	2100196	1.80%
IRM		Iron Mountain Incorporated	118.79	120.46	118.19	120.16	1131764	1.51%
HIVE		HIVE Blockchain Technologies Ltd	4.20	4.50	4.19	4.35	12807299	1.40%
IBM		International Business Machines Corp	234.43	238.38	234.22	238.04	3025294	1.40%
ANET		Arista Networks Inc	106.83	110.74	105.10	108.25	10009147	1.33%
PAR		3PAR Inc	78.09	79.39	77.72	78.70	337277	1.29%
AGMH		Agm Group Holdings Inc Cl A	1.63	1.69	1.62	1.67	13445	1.21%
VRSN		Verisign, Inc	189.88	191.82	189.65	191.14	434206	1.15%
PMTS		CPI Card Group Inc	32.99	33.18	31.92	33.11	29762	1.13%
ZBRA		Zebra Technologies Corp	406.60	413.06	405.20	409.32	215609	1.07%
SNX		SYNNEX Corporation	122.59	123.55	122.51	123.23	449402	0.98%
OSPN		Onespan Inc	18.50	18.83	18.50	18.66	357289	0.97%
UUU		Universal Security Instruments, Inc	2.17	2.22	2.17	2.22	24665	0.91%
CTS		CTS Corporation	54.47	54.85	54.17	54.81	89047	0.90%
ALOT		Astro-Med, Inc	15.79	16.14	15.68	15.91	6662	0.89%
DXC		Dxc Technology Company	22.18	22.33	21.93	22.19	713287	0.82%
CXDO		Crexendo Inc	5.09	5.20	5.03	5.14	120528	0.78%
DAIO		Data I/O Corporation	2.60	2.62	2.58	2.62	16877	0.77%
ISSC		Innovative Solutions & Support Inc	7.89	7.90	7.77	7.90	40539	0.77%
FTNT		Fortinet, Inc.	98.52	99.71	98.10	99.21	3217972	0.76%
PANW		Palo Alto Networks Inc	405.15	409.16	402.62	405.90	1978208	0.71%
SLP		Simulations Plus, Inc	30.19	31.16	30.11	30.13	233829	0.70%
FKWL		Franklin Wireless Corp	4.35	4.35	4.31	4.35	8629	0.69%
LOGI		Logitech International SA (USA)	85.06	85.44	84.80	84.89	302350	0.69%
AZPN		Aspen Technology, Inc.	250.37	252.00	248.53	251.43	558973	0.60%
BOSC		B	3.35	3.43	3.28	3.42	6087	0.59%
TZOO		Travelzoo Inc	20.44	20.82	20.28	20.51	69652	0.54%
PRO		PROS Holdings, Inc	25.04	25.51	24.52	24.84	350180	0.44%
BB		Blackberry Ltd	2.57	2.61	2.53	2.59	10427346	0.39%
STX		Seagate Technology PLC	98.18	99.09	97.61	98.51	2712447	0.34%
ALLT		Allot Communications Ltd	4.81	4.94	4.75	4.76	418397	0.21%
PSN		Parsons Corp	99.31	99.46	97.53	98.69	96456	0.15%
PDFS		PDF Solutions, Inc	30.22	30.44	30.09	30.22	95174	0.10%
DGII		Digi International Inc	32.65	32.67	32.11	32.49	179555	0.09%
HPQ		Hewlett-Packard Company	36.45	36.60	35.90	36.20	6583384	0.08%
ATEN		A10 Networks Inc	18.25	18.31	17.85	18.13	648243	0.06%
FFIV		F5 Networks, Inc	256.50	259.75	256.50	257.14	649317	0.04%
INTZ		Intrusion Inc	0.60	0.63	0.58	0.60	2365882	0.00%
INFY		Infosys Technologies Limited (ADR)	22.88	22.98	22.80	22.86	4708713	0.00%
TEL		Tyco Electronics Ltd	152.46	154.43	152.01	152.40	1363538	-0.02%
DMRC		Digimarc Corporation	35.25	36.66	34.65	34.89	145666	-0.06%
AAPL		Apple Inc	242.87	244.63	242.08	242.84	35758824	-0.08%
OMCL		Omnicell, Inc	46.11	46.75	45.64	46.00	333312	-0.09%
CSCO		Cisco Systems, Inc	60.00	60.08	59.77	59.89	14622197	-0.22%
RBBN		Ribbon Communications Inc	3.94	3.98	3.87	3.90	305782	-0.26%
SNCR		Synchronoss Technologies, Inc	10.08	10.08	9.64	9.94	31535	-0.30%
JKHY		Jack Henry & Associates, Inc	174.23	174.32	172.09	173.01	574501	-0.35%
CACI		CACI International Inc	459.00	462.23	450.45	454.52	176537	-0.36%
LDOS		Leidos Holdings Inc	163.76	164.27	162.73	163.15	971097	-0.37%
INSG		Inseego Corp	10.91	11.32	10.84	10.99	173603	-0.45%
DOX		Amdocs Limited	86.93	87.31	86.38	86.64	779784	-0.47%
MNDO		MIND C	2.00	2.00	1.97	1.99	16832	-0.50%
STRM		Streamline Health Solutions Inc	3.23	3.47	3.23	3.23	11177	-0.62%
TDC		Teradata Corporation	32.75	32.79	31.97	32.11	632558	-0.68%
WIX		Wix.com Ltd	221.97	224.27	217.10	219.68	410034	-0.70%
JNPR		Juniper Networks, Inc	36.77	36.98	36.45	36.52	3542062	-0.71%
RDWR		Radware Ltd	23.72	23.72	23.38	23.49	87197	-0.72%
KTCC		Key Tronic Corporation	5.41	5.49	5.32	5.40	12612	-0.74%
DSWL		Deswell Industries, Inc	2.52	2.60	2.52	2.60	785	-0.76%
VRRM		Verra Mobility Corp	24.05	24.16	23.64	23.71	688283	-0.79%
AGS		Playags Inc	11.56	11.63	11.43	11.46	337349	-0.87%
OBLG		Oblong Inc	3.31	3.50	3.20	3.25	17545	-0.91%
GDDY		Godaddy Inc	207.95	209.07	206.04	206.56	1044104	-0.95%
NTCT		NetScout Systems, Inc	22.71	22.71	22.01	22.24	282897	-1.11%
CRSR		Corsair Gaming Inc	7.65	7.74	7.51	7.58	83441	-1.17%
EXTR		Extreme Networks, Inc	17.71	17.99	17.47	17.49	729342	-1.24%
ANIX		Anixa Biosciences Inc	3.22	3.27	3.07	3.18	76646	-1.24%
XRX		Xerox Corporation	8.82	8.94	8.56	8.60	1264369	-1.26%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Computer Stocks List

Computer Stocks list are computer stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VBIX		Viewbix Inc	1.9800	1.9800	1.9800	1.9800	693	13.14%
ADYEY		Adyen NV ADR	15.3700	15.6200	15.3700	15.5560	149172	5.83%
AMADY		Amadeus IT Hlds S.A.	73.7500	73.9834	73.6700	73.9834	9058	2.24%
AACAY		Aac Acoustic Tec ADR	4.7400	4.7400	4.6900	4.6900	5121	-0.43%
APYP		Appyea Inc	0.0170	0.0170	0.0157	0.0157	45305	-12.29%

Computer Hardware Stocks
Computer Programming Stocks