Computer Stocks

Computer Stocks is a list of public traded computer companies trading on the NYSE, NASDAQ, and AMEX. These computer stocks include companies that are invovling in the computer communications, computer peripherals, computer processing hardware, computer storage device manufacturing, computer systems design services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HPE		Hewlett Packard Enterprise Comp	55.89	62.15	55.06	62.08	28873189	12.40%
DELL		Dell Inc	508.40	567.75	505.90	567.10	9388707	11.98%
NTAP		NetApp Inc	185.00	199.62	185.00	199.33	1400794	8.59%
HPQ		Hewlett-Packard Company	32.76	36.23	32.50	35.48	19018117	8.37%
SYNA		Synaptics, Incorporated	94.10	101.06	94.10	101.04	253450	8.10%
XRX		Xerox Corporation	3.19	3.46	3.15	3.42	2928624	7.89%
LINK		Interlink Electronics	5.81	6.14	5.47	5.80	63387	7.81%
CRSR		Corsair Gaming Inc	12.64	13.63	12.55	13.54	806449	7.72%
SMCI		Super Micro Computer, Inc	37.55	40.45	37.19	40.10	36623754	7.25%
NTGR		NetGear, Inc	21.20	22.24	21.17	22.22	172082	5.91%
ANET		Arista Networks Inc	190.01	200.25	190.01	199.53	2589195	5.57%
SNX		SYNNEX Corporation	255.54	269.99	255.00	269.21	230583	5.31%
EXTR		Extreme Networks, Inc	21.51	22.49	21.51	22.22	543149	4.81%
INSG		Inseego Corp	4.44	4.57	4.33	4.45	200413	4.46%
CSCO		Cisco Systems, Inc	107.95	112.22	107.95	112.12	7380351	4.35%
SILC		Silicom Ltd	40.95	43.24	40.95	42.24	66472	4.14%
KODK		Eastman Kodak	9.20	9.32	8.95	9.30	304758	4.03%
IBM		International Business Machines Corp	234.61	243.63	234.09	243.28	2474764	3.93%
LTRX		Lantronix, Inc	5.11	5.33	5.07	5.24	934092	3.76%
TEL		Tyco Electronics Ltd	205.03	213.71	205.03	211.96	793398	3.65%
FFIV		F5 Networks, Inc	398.50	415.54	398.50	411.97	176748	3.45%
DAIO		Data I/O Corporation	2.80	2.87	2.78	2.84	3372	3.27%
DXC		Dxc Technology Company	11.14	11.41	11.01	11.40	1063819	3.17%
PRLB		Proto Labs Inc	81.38	82.00	80.92	81.99	31268	3.09%
MNDO		MIND C	1.01	1.03	0.98	1.03	18932	3.00%
LOGI		Logitech International SA (USA)	99.40	103.50	98.86	102.76	598646	2.96%
OSS		One Stop Systems Inc	9.05	9.37	8.94	9.18	343820	2.91%
EPAM		Epam Systems Inc	114.52	118.81	113.51	117.87	495890	2.86%
CTS		CTS Corporation	57.22	58.25	56.06	57.85	49129	2.75%
FN		Fabrinet	408.62	418.95	405.21	414.50	248846	2.69%
QMCO		Quantum Corp	22.80	25.87	22.30	23.63	415354	2.69%
CSPI		CSP Inc.	7.81	7.98	7.75	7.93	13876	2.45%
NEON		Neonode Inc	0.85	0.89	0.83	0.84	53985	2.44%
INTZ		Intrusion Inc	0.80	0.85	0.79	0.84	47318	2.44%
OSPN		Onespan Inc	16.53	17.00	16.53	16.86	164641	2.18%
PAR		3PAR Inc	17.77	18.01	17.39	18.00	401686	2.16%
RBBN		Ribbon Communications Inc	1.99	2.05	1.97	1.99	436001	2.05%
IRM		Iron Mountain Incorporated	114.21	115.98	113.54	115.16	408796	2.00%
SSYS		Stratasys, Inc	7.57	7.82	7.57	7.73	304626	1.98%
DOX		Amdocs Limited	60.30	61.65	60.15	61.45	226180	1.96%
AAOI		Applied Optoelect	102.14	108.67	102.07	105.36	3191470	1.94%
SABR		Sabre Corp	2.16	2.19	2.10	2.18	7635900	1.87%
ZBRA		Zebra Technologies Corp	348.30	356.77	348.30	350.37	212385	1.85%
TDC		Teradata Corporation	27.55	28.33	27.46	27.84	1071688	1.79%
GDDY		Godaddy Inc	95.85	98.11	95.50	98.05	593238	1.75%
AAPL		Apple Inc	325.85	336.22	324.50	332.23	34932660	1.72%
OMCL		Omnicell, Inc	32.75	33.02	32.32	32.77	172333	1.71%
NTCT		NetScout Systems, Inc	37.44	38.35	37.44	38.03	239733	1.60%
ATEN		A10 Networks Inc	24.60	24.79	24.27	24.74	320332	1.52%
DDD		SCOLR Pharma Inc	3.30	3.36	3.26	3.33	1605578	1.52%
UUU		Universal Security Instruments, Inc	5.30	5.47	5.10	5.42	25045	1.50%
BB		Blackberry Ltd	7.45	7.73	7.45	7.67	5699228	1.46%
HIVE		HIVE Blockchain Technologies Ltd	3.01	3.15	2.95	3.03	8856317	1.34%
NNDM		Nano Dimension Ads	1.48	1.56	1.48	1.53	1810334	1.32%
VRSN		Verisign, Inc	289.86	293.01	287.62	292.71	199594	1.30%
INFY		Infosys Technologies Limited (ADR)	11.00	11.14	10.79	11.07	13963364	1.28%
WIX		Wix.com Ltd	75.44	77.31	75.44	76.54	262750	1.24%
USAU		U.S. Gold Corp	15.31	15.47	15.14	15.26	66375	1.19%
PDFS		PDF Solutions, Inc	48.08	48.99	47.20	47.71	286045	1.12%
PERI		Perion Network Ltd	9.16	9.30	9.14	9.19	228633	1.10%
RFIL		RF Industries, Ltd	10.50	10.50	10.03	10.32	211400	1.08%
SAIC		Science Applications International	128.39	130.00	125.80	129.94	93003	1.04%
DMRC		Digimarc Corporation	4.95	5.23	4.95	5.02	85940	1.01%
TACT		TransAct Technologies Incorporated	5.35	5.35	5.08	5.30	10409	0.95%
KTCC		Key Tronic Corporation	2.36	2.44	2.36	2.41	18510	0.84%
ASUR		Forgent Networks, Inc	8.47	8.47	8.25	8.45	30003	0.84%
ANIX		Anixa Biosciences Inc	2.83	2.88	2.72	2.76	346871	0.73%
CREX		Creative Realities Inc	2.86	2.90	2.82	2.82	5042	0.71%
WYY		WidePoint Corporation	10.66	11.10	10.59	10.69	50061	0.66%
IMMR		Immersion Corporation	7.35	7.49	7.31	7.40	157890	0.54%
DBD		Diebold Incorporated	65.94	66.76	65.04	65.62	67950	0.54%
UIS		Unisys Corporation	2.45	2.46	2.40	2.42	254948	0.41%
DGII		Digi International Inc	69.77	70.48	68.98	69.00	160661	0.39%
ALLT		Allot Communications Ltd	7.48	7.61	7.45	7.51	126695	0.27%
CXDO		Crexendo Inc	5.80	5.83	5.69	5.71	92591	0.18%
TZOO		Travelzoo Inc	5.90	6.08	5.88	5.89	22098	0.17%
SLP		Simulations Plus, Inc	18.42	18.43	18.42	18.43	80714	0.05%
JG		Aurora Mobile Ltd ADR	6.58	6.58	6.04	6.50	1484	0.00%
JKHY		Jack Henry & Associates, Inc	162.50	165.51	160.15	161.12	351799	-0.24%
PSN		Parsons Corp	45.88	46.48	44.81	45.75	916244	-0.31%
BOSC		B	4.66	4.70	4.61	4.67	15043	-0.43%
LDOS		Leidos Holdings Inc	130.56	130.56	126.76	128.87	538662	-0.47%
CACI		CACI International Inc	624.68	626.91	610.23	620.62	127013	-0.54%
RDWR		Radware Ltd	28.27	28.71	27.84	27.88	76209	-0.61%
FKWL		Franklin Wireless Corp	2.38	2.39	2.36	2.38	5007	-0.83%
EBON		Ebang International Holdings Inc Cl A	2.16	2.25	2.13	2.13	4257	-1.39%
LIVE		LiveDeal, Inc	8.38	8.73	7.96	8.08	7584	-1.46%
FTNT		Fortinet, Inc.	159.31	161.71	155.18	156.06	988985	-1.75%
DSWL		Deswell Industries, Inc	3.10	3.10	3.04	3.04	6905	-1.94%
NSYS		Nortech Systems Incorporated	11.27	11.54	11.15	11.19	19151	-2.10%
PANW		Palo Alto Networks Inc	338.94	342.30	327.05	330.68	1867241	-2.27%
AGMH		Agm Group Holdings Inc Cl A	0.87	0.90	0.86	0.86	8523	-2.27%
SONM		Sonim Technologies Inc	3.15	3.16	2.99	3.09	12815	-2.52%
VRRM		Verra Mobility Corp	3.69	3.72	3.50	3.53	4245765	-3.02%
WDC		Western Digital Corp	465.51	472.43	442.78	447.18	3152719	-3.03%
SCKT		Socket Mobile, Inc	0.54	0.59	0.52	0.53	27713	-3.64%
STX		Seagate Technology PLC	873.00	882.09	817.69	830.28	2320915	-3.79%
DTSS		Datasea Inc	0.66	0.72	0.66	0.66	6820	-4.35%
DSS		Document Security Systems	0.78	0.78	0.71	0.72	129450	-7.69%
TLS		Telos Corp	4.71	4.71	3.94	3.94	1090536	-15.81%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Computer Stocks List

Computer Stocks list are computer stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
INKW		Green Concepts Inc	0.0072	0.0140	0.0072	0.0140	165100	66.67%
AACAY		Aac Acoustic Tec ADR	5.3380	5.4710	5.3010	5.4710	8500	5.62%
AIMH		Aimrite Holdings Cor	0.0185	0.0185	0.0185	0.0185	20000	3.35%
LNVGY		Lenovo Group Ltd ADR	80.5000	83.5000	78.6000	83.0400	223400	2.81%
OTGLY		CD Projekt S.A. ADR	15.7400	16.0400	15.6600	15.8000	12500	2.80%
SEKEY		Seiko Epson ADR	9.8960	9.9800	9.7600	9.9800	2800	2.40%
FUJIY		Fujifilm Hlds Corp	10.5500	10.5650	10.4550	10.5400	123100	1.64%
QBAK		Qualstar Corp	3.5500	3.5900	3.5000	3.5500	4300	1.43%
ADYEY		Adyen NV ADR	10.6700	10.7500	10.6100	10.6800	433400	0.47%
SNWR		Sanwire Corp	0.0003	0.0004	0.0003	0.0004	51600	0.00%
IFXY		Infrax Systems Inc	0.0006	0.0008	0.0005	0.0007	23017600	0.00%
HNHPF		Hon Hai Precision Industry CO Ltd	15.8300	15.9900	15.8300	15.9500	11900	-0.25%
LNVGF		Lenovo Group Ltd Ord	4.0700	4.2800	4.0700	4.0700	17800	-0.83%
AMADY		Amadeus IT Hlds S.A.	63.5260	63.5800	62.7300	62.7400	57100	-1.52%
TRCK		Track Group Inc	0.4920	0.4920	0.4920	0.4920	100	-1.60%
TKOI		Telkonet Inc	0.0232	0.0232	0.0211	0.0229	15000	-1.72%
SGPYY		Sage Grp Plc ADR	52.0200	52.4300	51.3100	51.8800	11200	-1.98%
SMKG		Smart Card Marketing	0.0067	0.0067	0.0067	0.0067	1900	-4.29%
RSKIA		Risk George Inds A	22.7500	22.7500	22.0680	22.0680	700	-7.39%
HPNN		Hop-On Inc	0.0010	0.0012	0.0010	0.0011	790000	-8.33%
PTOP		Peer To Peer Network	0.0090	0.0096	0.0088	0.0094	90000	0.00%

Computer Hardware Stocks
Computer Programming Stocks