Computer Stocks

Computer Stocks is a list of public traded computer companies trading on the NYSE, NASDAQ, and AMEX. These computer stocks include companies that are invovling in the computer communications, computer peripherals, computer processing hardware, computer storage device manufacturing, computer systems design services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SABR		Sabre Corp	1.57	1.76	1.57	1.76	9008590	12.10%
OSS		One Stop Systems Inc	8.77	9.84	8.77	9.83	2068804	12.09%
DSS		Document Security Systems	0.90	0.98	0.87	0.96	92107	11.63%
WIX		Wix.com Ltd	64.13	70.99	64.13	70.16	2718862	9.90%
SLP		Simulations Plus, Inc	13.37	14.76	13.36	14.62	356648	9.27%
UIS		Unisys Corporation	2.22	2.43	2.22	2.41	1259163	8.56%
INTZ		Intrusion Inc	0.90	0.96	0.89	0.95	54231	7.95%
AGMH		Agm Group Holdings Inc Cl A	0.96	0.96	0.91	0.94	37702	6.82%
TLS		Telos Corp	4.27	4.44	4.18	4.43	187222	6.49%
RFIL		RF Industries, Ltd	12.25	13.07	12.00	13.00	194722	6.12%
IMMR		Immersion Corporation	5.80	6.15	5.79	6.13	555904	5.87%
PERI		Perion Network Ltd	9.82	10.33	9.80	10.31	214580	5.31%
RBBN		Ribbon Communications Inc	2.51	2.63	2.47	2.62	1050104	5.22%
WYY		WidePoint Corporation	5.02	5.21	4.91	5.21	26558	5.04%
QMCO		Quantum Corp	7.14	7.46	6.91	7.25	966447	4.92%
XRX		Xerox Corporation	1.42	1.48	1.40	1.47	4159887	4.26%
NEON		Neonode Inc	1.50	1.65	1.45	1.57	198919	3.97%
RDWR		Radware Ltd	24.25	24.97	24.25	24.93	70266	3.79%
GDDY		Godaddy Inc	79.71	82.81	79.57	82.33	1836347	3.78%
TDC		Teradata Corporation	26.22	26.95	26.22	26.67	1588706	3.65%
SCKT		Socket Mobile, Inc	0.82	0.89	0.82	0.88	16602	3.53%
CXDO		Crexendo Inc	6.12	6.47	6.12	6.41	65616	3.39%
ALOT		Astro-Med, Inc	11.75	12.00	11.59	12.00	76163	3.36%
BB		Blackberry Ltd	4.03	4.14	4.01	4.11	8385239	3.27%
OMCL		Omnicell, Inc	36.33	37.58	36.13	37.53	395177	3.27%
LINK		Interlink Electronics	3.04	3.25	3.03	3.17	6887	3.26%
KODK		Eastman Kodak	12.42	13.00	11.97	12.80	1804337	3.23%
NTGR		NetGear, Inc	24.50	24.87	23.81	24.83	192738	3.07%
DDD		SCOLR Pharma Inc	1.96	2.03	1.96	2.03	1704598	3.05%
AAPL		Apple Inc	258.16	266.56	257.81	266.43	49690959	2.92%
DMRC		Digimarc Corporation	6.44	6.65	6.35	6.58	172778	2.81%
VRSN		Verisign, Inc	268.66	276.76	268.10	275.26	1054291	2.57%
ALLT		Allot Communications Ltd	7.08	7.22	7.08	7.20	188376	2.56%
INFY		Infosys Technologies Limited (ADR)	14.00	14.38	13.88	14.31	16256246	2.43%
NSYS		Nortech Systems Incorporated	14.34	14.56	13.86	14.48	34721	2.26%
PRLB		Proto Labs Inc	61.64	63.41	60.95	63.24	195313	2.20%
OSPN		Onespan Inc	10.97	11.28	10.97	11.17	184741	2.20%
DXC		Dxc Technology Company	12.54	12.96	12.53	12.63	2375185	2.18%
USAU		U.S. Gold Corp	16.60	17.27	16.55	16.89	340002	2.05%
LTRX		Lantronix, Inc	5.88	6.03	5.77	6.00	505012	2.04%
IBM		International Business Machines Corp	242.25	246.06	240.99	244.80	3864306	1.87%
ATEN		A10 Networks Inc	25.18	25.69	25.03	25.51	852804	1.84%
LDOS		Leidos Holdings Inc	156.54	159.69	156.10	159.04	814747	1.84%
LOGI		Logitech International SA (USA)	96.91	97.85	96.38	97.71	610284	1.81%
SAIC		Science Applications International	94.63	97.14	94.11	96.20	559176	1.81%
NNDM		Nano Dimension Ads	1.73	1.77	1.73	1.77	1148969	1.72%
HIVE		HIVE Blockchain Technologies Ltd	2.45	2.48	2.34	2.47	17669062	1.65%
DAIO		Data I/O Corporation	2.48	2.54	2.40	2.48	60836	1.64%
SILC		Silicom Ltd	23.17	23.89	22.82	23.73	23697	1.58%
PANW		Palo Alto Networks Inc	164.49	165.23	161.69	164.11	7389153	1.57%
PDFS		PDF Solutions, Inc	41.25	41.94	40.33	41.93	332259	1.48%
NTAP		NetApp Inc	99.09	100.74	98.37	100.33	1656263	1.46%
PSTG		Pure Storage Inc	64.35	65.26	63.92	64.89	2333794	1.41%
FFIV		F5 Networks, Inc	296.70	300.35	295.91	299.09	505813	1.31%
ZBRA		Zebra Technologies Corp	226.76	231.48	225.70	229.64	805540	1.29%
JKHY		Jack Henry & Associates, Inc	151.83	154.06	151.21	153.40	904498	1.29%
FTNT		Fortinet, Inc.	78.82	80.07	77.41	79.64	6146303	1.21%
SYNA		Synaptics, Incorporated	76.47	77.93	76.11	77.66	534111	1.17%
HPQ		Hewlett-Packard Company	19.18	19.34	18.85	19.23	12127883	1.16%
PMTS		CPI Card Group Inc	17.41	17.96	17.17	17.63	16185	1.09%
ANIX		Anixa Biosciences Inc	2.86	2.92	2.79	2.92	60467	1.04%
PSN		Parsons Corp	55.92	57.09	55.82	56.57	827243	1.02%
CSPI		CSP Inc.	8.92	9.09	8.79	8.97	2912	0.90%
TZOO		Travelzoo Inc	6.75	7.01	6.62	6.78	90186	0.89%
EPAM		Epam Systems Inc	129.04	132.12	127.80	128.42	1062999	0.78%
JG		Aurora Mobile Ltd ADR	6.65	6.65	6.65	6.65	200	0.76%
DOX		Amdocs Limited	65.95	66.46	64.98	65.47	707918	0.72%
SSYS		Stratasys, Inc	8.44	8.52	8.37	8.52	352480	0.71%
HPE		Hewlett Packard Enterprise Comp	24.42	24.72	24.26	24.62	9347145	0.61%
FN		Fabrinet	681.75	700.49	666.54	685.81	555205	0.52%
SNX		SYNNEX Corporation	203.31	205.65	201.17	205.45	689574	0.36%
SMCI		Super Micro Computer, Inc	27.73	27.93	26.95	27.29	27667752	0.26%
CRSR		Corsair Gaming Inc	6.26	6.28	6.12	6.15	538966	0.16%
PAR		3PAR Inc	13.58	14.09	13.29	13.36	2119615	0.07%
FKWL		Franklin Wireless Corp	3.57	3.69	3.57	3.60	9041	0.00%
KTCC		Key Tronic Corporation	2.74	2.74	2.62	2.74	7750	0.00%
BOSC		B	4.56	4.64	4.46	4.61	49608	0.00%
ANET		Arista Networks Inc	154.82	155.23	150.52	154.33	5827763	-0.05%
LIVE		LiveDeal, Inc	12.80	13.59	12.80	13.59	1984	-0.07%
VRRM		Verra Mobility Corp	15.06	15.15	14.88	14.97	488556	-0.13%
NTCT		NetScout Systems, Inc	32.44	32.61	31.95	32.40	462688	-0.18%
INSG		Inseego Corp	14.18	14.33	13.86	14.15	66529	-0.21%
CSCO		Cisco Systems, Inc	82.53	82.66	80.88	82.36	15052412	-0.30%
WDC		Western Digital Corp	362.00	365.49	351.61	365.00	6422251	-0.34%
CACI		CACI International Inc	533.37	549.51	529.16	531.68	310870	-0.35%
IRM		Iron Mountain Incorporated	113.91	114.14	112.79	113.55	998129	-0.42%
CREX		Creative Realities Inc	3.80	3.84	3.69	3.77	41202	-0.79%
DBD		Diebold Incorporated	85.12	85.98	84.57	84.82	537894	-0.82%
EXTR		Extreme Networks, Inc	17.58	17.62	17.11	17.35	722321	-1.08%
TEL		Tyco Electronics Ltd	235.57	236.88	231.18	234.15	1540288	-1.15%
DGII		Digi International Inc	54.76	55.04	53.02	54.05	201756	-1.71%
CTS		CTS Corporation	55.14	55.25	54.10	54.54	170270	-1.91%
EBON		Ebang International Holdings Inc Cl A	2.01	2.01	1.91	1.97	3927	-1.99%
UUU		Universal Security Instruments, Inc	5.89	5.96	5.72	5.78	15968	-2.20%
STX		Seagate Technology PLC	520.83	526.00	503.11	519.60	3835957	-2.55%
TACT		TransAct Technologies Incorporated	3.43	3.43	3.36	3.36	2156	-2.61%
AAOI		Applied Optoelect	142.52	145.99	135.10	142.55	9552404	-2.63%
ASUR		Forgent Networks, Inc	8.78	8.81	8.49	8.56	56864	-2.73%
MNDO		MIND C	1.06	1.09	1.05	1.05	27762	-2.78%
DSWL		Deswell Industries, Inc	3.45	3.45	3.29	3.29	10983	-3.24%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Computer Stocks List

Computer Stocks list are computer stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
INKW		Green Concepts Inc	0.0003	0.0003	0.0002	0.0003	1530000	50.00%
TRCK		Track Group Inc	0.5748	0.7690	0.5748	0.7690	5100	37.94%
ADYEY		Adyen NV ADR	11.1300	11.3900	11.1300	11.3400	784900	4.08%
AMADY		Amadeus IT Hlds S.A.	59.6800	60.9300	59.6800	60.8300	118700	3.72%
OTGLY		CD Projekt S.A. ADR	18.8200	18.9675	18.4000	18.7500	19000	3.65%
SGPYY		Sage Grp Plc ADR	47.3200	48.0600	46.1800	48.0500	37000	2.94%
LNVGF		Lenovo Group Ltd Ord	1.3500	1.3500	1.2780	1.2900	110400	2.67%
SEKEY		Seiko Epson ADR	6.6308	6.6700	6.6000	6.6600	22200	1.99%
AACAY		Aac Acoustic Tec ADR	4.5700	4.5700	4.5700	4.5700	300	1.33%
LNVGY		Lenovo Group Ltd ADR	26.9700	27.2100	26.8600	27.1100	30800	0.78%
FUJIY		Fujifilm Hlds Corp	10.2800	10.2800	9.8100	9.9100	128800	0.71%
IFXY		Infrax Systems Inc	0.0002	0.0002	0.0002	0.0002	959700	0.00%
PSYC		Global Trac Solutions Inc	0.0001	0.0001	0.0001	0.0001	1000	0.00%
EHVVF		Ehave Inc	0.0009	0.0009	0.0009	0.0009	3200	0.00%
SMKG		Smart Card Marketing	0.0012	0.0049	0.0012	0.0049	3000	0.00%
HNHPF		Hon Hai Precision Industry CO Ltd	12.6501	13.3200	12.6501	13.1600	28400	-0.53%
QBAK		Qualstar Corp	10.6000	10.6000	10.5000	10.5000	1200	-2.33%
AIMH		Aimrite Holdings Cor	0.0252	0.0310	0.0252	0.0310	32500	-3.13%
RSKIA		Risk George Inds A	17.6500	17.6500	17.6500	17.6500	10700	-3.55%
TKOI		Telkonet Inc	0.0134	0.0144	0.0122	0.0122	524900	-6.15%
UTRX		Unitronix Corp	0.0197	0.0197	0.0172	0.0172	60000	-7.03%
APYP		Appyea Inc	0.0123	0.0123	0.0123	0.0123	200	-8.89%
PTOP		Peer To Peer Network	0.0100	0.0100	0.0078	0.0078	140200	-13.33%
HPNN		Hop-On Inc	0.0007	0.0007	0.0006	0.0006	1186000	-14.29%

Computer Hardware Stocks
Computer Programming Stocks