Stock Scanner

Computing Stocks


Computing Stocks is a list of public traded computing companies trading on the NYSE, NASDAQ, and AMEX.

June 20, 2025
Symbol Chart Company Open High Low Close Volume Percent
CPSH Cps Technologies 2.64 3.00 2.56 2.99 510200 14.12%
RDFN Redfin Corp 10.99 11.39 10.80 11.24 7569600 3.88%
WOW Wideopenwest Inc 3.97 4.12 3.96 4.06 901145 3.57%
SMCI Super Micro Computer, Inc 45.70 46.18 44.14 45.32 51435700 1.91%
MCHP Microchip Technology Inc 69.49 69.68 67.38 68.97 19067200 1.40%
DIOD Diodes Incorporated 50.74 51.10 50.05 51.00 1166500 1.33%
KULR KULR Technology Group Inc 0.88 0.89 0.80 0.87 19989280 1.16%
AMD Advanced Micro Devices, Inc 129.00 132.80 127.55 128.24 79763000 1.14%
ON On Semiconductor 53.64 53.84 52.28 52.82 12889600 1.07%
HPE Hewlett Packard Enterprise Comp 18.02 18.19 17.78 17.96 33361600 1.01%
CW Curtiss-Wright Corp 464.47 468.70 458.74 466.84 1226000 0.87%
ZBRA Zebra Technologies Corp 295.10 295.74 290.60 294.04 777800 0.79%
JBL Jabil Circuit, Inc 205.10 208.68 203.34 206.20 3050257 0.75%
ODP Office Depot, Inc 16.84 17.03 16.61 16.69 708800 0.72%
RBBN Ribbon Communications Inc 3.91 3.93 3.81 3.88 797500 0.52%
CRM salesforce 260.69 262.85 259.26 260.63 12047912 0.44%
PTC PAR Technology Corporation 166.57 168.63 165.80 166.97 1617000 0.24%
WDC Western Digital Corp 59.88 59.94 58.97 59.29 9021600 0.17%
ARW Arrow Electronics, Inc 124.18 124.40 122.60 123.69 758400 0.16%
LDOS Leidos Holdings Inc 148.48 148.99 145.90 148.45 3006225 0.07%
SNOW Snowflake Inc Cl A 213.35 215.99 210.85 211.99 4237700 -0.04%
SMTC Semtech Corporation 41.93 42.18 40.78 41.88 2159500 -0.07%
TXN Texas Instruments Incorporated 200.40 200.93 196.58 198.20 12890100 -0.08%
HPQ Hewlett-Packard Company 24.46 24.75 24.08 24.11 19504181 -0.29%
WIT Wipro Limited (ADR) 3.05 3.05 2.96 2.97 7483800 -0.34%
BBY Best Buy Co 68.07 68.32 66.90 67.52 5002653 -0.35%
ANSS ANSYS, Inc 338.61 340.61 334.33 334.96 1129300 -0.38%
BABA Alibaba Group Holding Ltd 114.11 114.43 112.62 113.01 12681900 -0.42%
TPVG Triplepoint Venture Growth Bdc 6.67 6.74 6.65 6.70 305777 -0.45%
SCSC ScanSource, Inc 41.27 41.37 40.07 40.48 608516 -0.56%
MSFT Microsoft Corporation 482.23 483.46 476.87 477.40 37240300 -0.59%
TTMI TTM Technologies, Inc 37.50 37.88 36.33 36.69 1877500 -0.76%
LTRX Lantronix, Inc 2.57 2.59 2.50 2.52 181600 -0.79%
IBM International Business Machines Corp 279.28 284.12 277.20 280.97 7657500 -0.79%
AMKR Amkor Technology, Inc 20.58 20.68 19.79 20.16 2423100 -0.98%
AMPG Amplitech Group Inc 2.05 2.08 1.97 2.00 97900 -0.99%
MPWR Monolithic Power Systems, Inc 704.97 704.97 676.66 685.90 1074500 -1.06%
SSSS Sutter Rock Capital Corp 7.43 7.47 7.31 7.34 134900 -1.08%
NOW Servicenow Inc 985.59 986.01 965.45 971.41 2004108 -1.09%
QUBT Quantum Computing Inc 20.10 20.34 18.83 18.88 32324900 -1.10%
LSCC Lattice Semiconductor 51.75 51.79 49.63 50.42 3504100 -1.12%
NVDA NVIDIA Corporation 145.45 146.20 142.65 143.85 242158700 -1.12%
AOSL Alpha and Omega Semiconductor Ltd 24.70 24.70 23.72 24.12 629600 -1.15%
NET Cloudflare Inc Cl A 182.25 184.85 178.89 179.30 2647922 -1.16%
VSH Vishay Intertechnology 15.60 15.60 15.10 15.24 2946600 -1.36%
DMRC Digimarc Corporation 12.98 13.05 12.51 12.64 175300 -1.40%
BHE Benchmark Electronics, Inc 37.96 38.07 37.05 37.13 1051700 -1.54%
DOCN DigitalOcean Holdings Inc 28.09 28.62 27.23 27.36 1572800 -1.62%
SIFY Sify Technologies Limited 4.45 4.45 4.22 4.26 27700 -2.07%
BB Blackberry Ltd 4.36 4.39 4.22 4.23 18435600 -2.08%
SKYT SkyWater Technology Inc 8.98 9.13 8.52 8.67 380604 -2.36%
UIS Unisys Corporation 4.32 4.34 4.10 4.15 1582500 -3.04%
VUZI Vuzix Corp 3.04 3.05 2.83 2.88 1593400 -4.00%
LWLG Lightwave Logic Inc 1.29 1.30 1.22 1.22 1131800 -4.69%
VERI Veritone Inc 1.41 1.43 1.29 1.30 1812100 -7.80%
XNET Xunlei Ltd ADR 4.64 4.65 4.26 4.32 1327500 -8.67%
OSS One Stop Systems Inc 4.64 4.65 4.01 4.09 909100 -10.70%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Computing Stocks List

Computing Stocks list are computing stocks that are trading on the OTCBB market.

June 20, 2025
Symbol Chart Company Open High Low Close Volume Percent
NLST Netlist Inc 0.8000 1.0640 0.7750 0.9550 2987694 36.62%
VMNT Vemanti Group Inc 0.0775 0.0790 0.0720 0.0770 5980 11.43%
RNECY Renesas Electronics Corp 6.6000 6.6400 6.5000 6.5600 526317 2.66%
RNECF Renesas Electronics Corp 12.9900 13.1500 12.9900 13.1500 2112 1.15%
VIZC Vizconnect Inc 0.0003 0.0005 0.0003 0.0004 775050 0.00%
IIJIY Internet Initiative Japan Inc 38.1100 38.5000 38.1100 38.1100 600 -1.19%
BABAF Alibaba Group Holding Ltd 14.6000 14.6000 14.1354 14.1354 1230 -3.39%
MPNGY Meituan Dianping ADR Repstg 2 Cl B 33.2700 33.2700 32.4800 32.5000 192123 -3.39%
MPNGF Meituan 16.7500 16.7500 16.2800 16.5975 4842 -5.96%
CYCA Cytta Corp 0.0135 0.0135 0.0120 0.0120 243367 -11.11%

Conduit Stocks
Construction Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks