Computing Stocks

Computing Stocks is a list of public traded computing companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CD		Avis Budget Group Inc	8.29	10.62	8.17	10.49	262575	26.69%
AMPG		Amplitech Group Inc	3.02	3.79	2.82	3.68	9023594	24.75%
VUZI		Vuzix Corp	2.95	3.82	2.95	3.65	6275213	21.67%
CPSH		Cps Technologies	4.75	5.71	4.60	5.33	1081277	16.12%
NOW		Servicenow Inc	98.86	104.68	97.85	103.43	35523830	8.79%
KULR		KULR Technology Group Inc	3.92	4.30	3.77	3.92	5466718	8.29%
SNOW		Snowflake Inc Cl A	156.70	165.28	155.28	164.27	6917472	4.31%
CRM		salesforce	172.89	180.78	171.80	179.45	8476482	3.42%
BB		Blackberry Ltd	6.15	6.64	6.11	6.39	23075037	3.40%
BBY		Best Buy Co	56.48	58.39	56.10	57.89	2323847	2.86%
RBBN		Ribbon Communications Inc	2.60	2.73	2.55	2.65	714329	2.71%
LSCC		Lattice Semiconductor	119.33	123.58	118.00	123.20	1937116	2.62%
SCSC		ScanSource, Inc	41.84	43.38	41.76	43.00	71597	2.11%
WIT		Wipro Limited (ADR)	1.89	1.94	1.88	1.94	12495457	2.11%
NET		Cloudflare Inc Cl A	194.16	203.51	192.80	201.65	1580818	2.07%
SIFY		Sify Technologies Limited	15.47	16.16	15.40	16.07	55576	2.03%
IBM		International Business Machines Corp	218.55	223.33	217.75	222.74	2728516	1.57%
PTC		PAR Technology Corporation	140.94	145.00	140.75	144.03	418883	1.49%
UIS		Unisys Corporation	2.95	3.11	2.95	3.03	750440	1.34%
LDOS		Leidos Holdings Inc	123.34	125.93	122.64	124.91	671497	0.99%
HPQ		Hewlett-Packard Company	20.95	21.20	20.63	20.94	6225347	0.62%
BABA		Alibaba Group Holding Ltd	133.95	134.88	132.57	133.29	7524647	0.53%
LTRX		Lantronix, Inc	6.00	6.38	6.00	6.30	696726	0.48%
MSFT		Microsoft Corporation	420.20	425.12	415.61	423.67	18664708	0.40%
ZBRA		Zebra Technologies Corp	261.06	263.49	254.86	260.10	556436	0.32%
ARW		Arrow Electronics, Inc	210.87	212.31	205.87	207.97	531647	-0.23%
HPE		Hewlett Packard Enterprise Comp	33.58	33.83	32.32	33.01	12249284	-0.30%
JBL		Jabil Circuit, Inc	340.29	342.86	332.52	338.73	656793	-0.32%
SMCI		Super Micro Computer, Inc	30.90	31.30	29.52	30.86	20134286	-0.55%
TXN		Texas Instruments Incorporated	303.01	309.19	295.46	300.49	2454017	-0.71%
CW		Curtiss-Wright Corp	715.15	724.57	702.00	710.32	129220	-0.73%
VSH		Vishay Intertechnology	37.91	38.46	36.43	36.96	3167974	-0.75%
AMD		Advanced Micro Devices, Inc	423.23	438.80	410.71	420.82	17321407	-0.75%
XNET		Xunlei Ltd ADR	5.93	6.01	5.77	5.83	128728	-0.85%
AOSL		Alpha and Omega Semiconductor Ltd	38.00	41.98	37.51	38.52	477786	-0.87%
MCHP		Microchip Technology Inc	93.73	96.00	91.13	92.75	3464699	-1.13%
TPVG		Triplepoint Venture Growth Bdc	5.86	5.97	5.76	5.78	506819	-1.20%
NVDA		NVIDIA Corporation	224.50	230.63	218.37	222.36	100026318	-1.30%
SKYT		SkyWater Technology Inc	34.79	35.10	33.26	34.27	663687	-1.30%
SSSS		Sutter Rock Capital Corp	13.21	13.24	12.77	12.95	288573	-1.82%
BHE		Benchmark Electronics, Inc	85.33	85.77	82.41	82.87	229193	-2.44%
OSS		One Stop Systems Inc	16.50	16.69	15.15	16.03	1372676	-2.61%
VERI		Veritone Inc	2.04	2.05	1.93	2.02	2995363	-2.88%
ON		On Semiconductor	112.10	115.67	106.40	109.42	6172255	-3.25%
SMTC		Semtech Corporation	137.00	149.13	128.75	132.38	2138267	-3.79%
MPWR		Monolithic Power Systems, Inc	1550.57	1599.99	1458.44	1485.96	447636	-4.09%
DOCN		DigitalOcean Holdings Inc	155.00	155.00	142.50	147.50	1789147	-4.80%
WDC		Western Digital Corp	476.12	488.00	441.67	458.55	4509605	-4.88%
TTMI		TTM Technologies, Inc	166.97	170.50	154.72	158.92	792992	-5.04%
DIOD		Diodes Incorporated	100.50	101.94	93.69	94.88	312155	-5.13%
DMRC		Digimarc Corporation	10.00	10.01	9.25	9.26	155191	-5.51%
AMKR		Amkor Technology, Inc	69.68	71.88	65.23	66.03	2547125	-6.11%
QUBT		Quantum Computing Inc	10.39	10.79	9.43	9.72	15384044	-7.52%
LWLG		Lightwave Logic Inc	13.58	14.30	11.40	11.57	9021910	-15.24%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Computing Stocks List

Computing Stocks list are computing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BABAF		Alibaba Group Holding Ltd	16.7240	18.4160	16.7240	18.4160	1500	8.30%
IIJIY		Internet Initiative Japan Inc	40.0000	40.0000	40.0000	40.0000	400	6.67%
RNECF		Renesas Electronics Corp	23.5600	23.8800	23.5600	23.8800	26500	5.90%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	20.9500	20.9500	20.7100	20.8100	117700	0.24%
VMNT		Vemanti Group Inc	0.0387	0.0410	0.0387	0.0410	400	0.00%
RNECY		Renesas Electronics Corp	11.9600	12.1000	11.4600	11.6300	1086800	-0.26%
NLST		Netlist Inc	2.6300	3.0920	2.6200	2.8170	1597700	-3.86%

Conduit Stocks
Construction Stocks