Computing Stocks

Computing Stocks is a list of public traded computing companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DIOD		Diodes Incorporated	66.05	81.71	66.05	77.98	1310796	26.39%
LSCC		Lattice Semiconductor	102.05	107.73	100.01	105.59	3936434	16.16%
ON		On Semiconductor	67.45	71.68	67.38	71.17	6907138	5.66%
AMKR		Amkor Technology, Inc	53.03	57.09	52.97	56.18	3636204	5.09%
MCHP		Microchip Technology Inc	76.84	81.27	76.02	80.73	6300083	5.01%
NET		Cloudflare Inc Cl A	207.50	209.75	185.73	189.13	10809998	4.85%
MPWR		Monolithic Power Systems, Inc	1142.02	1204.00	1142.02	1196.24	389468	4.77%
VSH		Vishay Intertechnology	19.51	20.35	19.12	20.19	1207440	4.29%
WDC		Western Digital Corp	262.88	279.79	262.01	273.67	5588595	4.22%
AOSL		Alpha and Omega Semiconductor Ltd	20.54	21.53	20.54	20.94	191243	4.13%
TPVG		Triplepoint Venture Growth Bdc	5.60	5.75	5.50	5.72	454711	2.69%
TXN		Texas Instruments Incorporated	221.79	231.32	220.84	226.31	5085178	2.44%
SIFY		Sify Technologies Limited	14.92	14.92	14.40	14.76	12894	1.44%
BHE		Benchmark Electronics, Inc	59.42	59.97	57.74	58.93	95418	1.24%
ARW		Arrow Electronics, Inc	158.51	158.88	155.05	157.80	274234	1.17%
JBL		Jabil Circuit, Inc	265.00	268.00	259.08	261.07	375636	0.81%
NVDA		NVIDIA Corporation	188.74	193.26	188.00	190.04	100207656	0.76%
LWLG		Lightwave Logic Inc	3.74	3.74	3.39	3.56	914071	0.00%
SMTC		Semtech Corporation	88.41	92.50	86.81	88.53	837692	-0.02%
AMD		Advanced Micro Devices, Inc	213.70	219.65	209.21	213.50	23085886	-0.05%
HPQ		Hewlett-Packard Company	19.92	19.97	19.50	19.76	9520662	-0.25%
KULR		KULR Technology Group Inc	2.90	2.93	2.71	2.84	1087616	-0.35%
XNET		Xunlei Ltd ADR	5.87	5.96	5.71	5.84	132723	-0.51%
OSS		One Stop Systems Inc	9.46	10.10	9.12	9.45	956994	-0.63%
HPE		Hewlett Packard Enterprise Comp	23.98	24.38	23.29	23.81	9372213	-0.71%
SSSS		Sutter Rock Capital Corp	9.87	9.87	9.50	9.59	73003	-1.03%
BB		Blackberry Ltd	3.50	3.58	3.40	3.49	5051420	-1.13%
BABA		Alibaba Group Holding Ltd	164.33	165.23	161.38	164.31	4851040	-1.34%
BBY		Best Buy Co	68.47	68.88	66.73	67.04	1626840	-1.48%
ZBRA		Zebra Technologies Corp	259.82	264.36	250.31	252.68	676251	-1.52%
CW		Curtiss-Wright Corp	655.00	665.71	633.25	635.30	162199	-1.58%
VERI		Veritone Inc	3.33	3.39	3.15	3.27	755127	-1.80%
SKYT		SkyWater Technology Inc	29.96	30.70	29.09	29.44	648479	-1.96%
TTMI		TTM Technologies, Inc	94.02	97.91	89.51	91.84	1075287	-2.04%
SNOW		Snowflake Inc Cl A	183.55	188.70	173.32	178.79	3871200	-2.11%
MSFT		Microsoft Corporation	415.34	417.98	401.01	404.20	25787713	-2.21%
UIS		Unisys Corporation	2.31	2.35	2.26	2.27	876077	-2.58%
DOCN		DigitalOcean Holdings Inc	64.55	66.75	60.57	62.42	1847157	-2.59%
RBBN		Ribbon Communications Inc	2.07	2.07	1.89	1.98	945812	-2.94%
CPSH		Cps Technologies	5.00	5.20	4.67	4.84	109120	-3.01%
DMRC		Digimarc Corporation	5.40	5.40	4.91	5.19	146337	-3.35%
VUZI		Vuzix Corp	2.66	2.76	2.50	2.56	576264	-3.40%
SMCI		Super Micro Computer, Inc	33.35	34.06	31.64	32.05	18536314	-3.84%
PTC		PAR Technology Corporation	161.54	162.59	154.89	155.69	832135	-4.36%
CRM		salesforce	193.45	195.00	181.81	184.93	10199918	-4.38%
WIT		Wipro Limited (ADR)	2.46	2.49	2.37	2.38	13246767	-4.42%
QUBT		Quantum Computing Inc	9.03	9.24	8.23	8.56	11530104	-4.68%
CD		Avis Budget Group Inc	5.85	5.88	5.13	5.45	52951	-4.89%
NOW		Servicenow Inc	107.85	108.25	99.42	100.57	19974420	-5.55%
SCSC		ScanSource, Inc	36.58	37.43	34.32	34.69	108044	-5.58%
IBM		International Business Machines Corp	291.80	293.50	272.36	272.76	5086398	-6.48%
AMPG		Amplitech Group Inc	3.05	3.05	2.76	2.80	602352	-6.98%
LTRX		Lantronix, Inc	6.22	6.43	5.68	5.76	825490	-7.54%
LDOS		Leidos Holdings Inc	194.72	196.00	172.45	172.98	712732	-11.19%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Computing Stocks List

Computing Stocks list are computing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NLST		Netlist Inc	1.1000	1.1200	1.0700	1.1000	423900	1.85%
RNECY		Renesas Electronics Corp	9.8810	9.9700	9.7500	9.8600	389600	0.61%
VMNT		Vemanti Group Inc	0.1218	0.1218	0.1218	0.1218	1000	0.00%
GZIC		Gz6G Technologies Corp	0.0006	0.0006	0.0006	0.0006	170000	0.00%
VIZC		Vizconnect Inc	0.0002	0.0002	0.0002	0.0002	2274000	0.00%
BABAF		Alibaba Group Holding Ltd	19.0747	21.4212	18.1000	20.9880	6000	-0.42%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	22.6700	22.8200	22.2700	22.4000	395300	-1.15%
CYCA		Cytta Corp	0.0256	0.0258	0.0252	0.0252	416200	-11.27%

Conduit Stocks
Construction Stocks