Construction Stocks

Construction Stocks is a list of public traded construction companies trading on the NYSE, NASDAQ, and AMEX. These construction stocks include companies that are invovling in the bridge construction, commercial and institutional building construction, construction, construction machinery manufacturing, construction materials, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WPRT		Westport Innovations Inc	3.45	3.92	3.45	3.90	93350	13.70%
ARTW		Arts-Way Manufacturing Co	2.24	2.36	2.20	2.36	35481	8.76%
CYD		China Yuchai International Limited	25.42	25.88	24.11	25.46	525584	4.26%
RUN		Sunrun Inc	10.60	11.51	10.60	10.70	18175798	3.28%
LOMA		Loma Negra Comp Indu Argentina Sociedad ADR	10.50	10.86	10.43	10.69	234123	2.10%
XIN		Xinyuan Real Estate Co	2.48	2.78	2.43	2.63	47920	1.54%
ROAD		Construction Partners Inc Cl A	106.61	108.22	104.80	106.18	436951	0.73%
AGX		Argan, Inc	222.19	226.70	217.73	222.20	503043	0.67%
CMI		Cummins Inc	341.88	342.97	339.74	341.94	1177769	0.51%
TTSH		Tile Shop Hldgs Inc	6.53	6.67	6.40	6.53	62410	0.46%
APG		Api Group Corp	35.04	35.12	34.47	34.65	3589381	0.43%
SMID		Smith-Midland Corp.	37.89	38.54	35.42	37.99	22720	0.21%
EVH		Evolent Health Inc Cl A Com	11.42	11.63	11.28	11.37	1595491	0.09%
PWR		Quanta Services, Inc	389.26	390.10	383.95	386.54	599443	-0.12%
ESOA		Energy Services of America Corp	10.00	10.18	9.85	9.86	143453	-0.20%
IESC		Integrated Electrical Services, Inc	308.95	309.65	303.41	304.70	65329	-0.23%
MTZ		MasTec, Inc	173.67	173.67	170.86	171.92	588743	-0.27%
CAT		Caterpillar Inc	406.26	408.75	403.02	404.64	2166651	-0.28%
LNN		Lindsay Corporation	136.69	137.09	133.90	135.66	312271	-0.32%
CHCI		Comstock Homebuilding Companies, Inc	12.04	12.23	11.76	11.83	13921	-0.42%
NOVZ		TrueShares Structured Outcome (November) ETF	42.24	42.26	42.11	42.11	7808	-0.45%
USLM		U	101.84	102.64	100.76	100.76	129711	-0.53%
GLDD		Great Lakes Dredge & Dock Corporation	11.05	11.07	10.88	10.97	183902	-0.54%
RCMT		RCM Technologies, Inc	24.89	24.94	24.50	24.70	69794	-0.60%
STN		Stantec Inc	112.04	112.28	110.96	111.12	132728	-0.62%
CRH		CRH PLC (ADR)	96.94	96.95	94.02	94.19	3616823	-0.69%
ORN		Orion Marine Group, Inc	8.48	8.65	8.37	8.38	238867	-0.71%
FIX		Comfort Systems USA, Inc	550.31	550.31	535.00	539.02	241614	-0.72%
DE		Deere & Company	507.65	511.62	503.11	503.47	1172147	-0.82%
TITN		Titan Machinery Inc	19.80	19.85	19.39	19.39	126935	-0.82%
FSS		Federal Signal Corporation	108.06	108.06	106.35	107.01	472130	-0.84%
PCAR		PACCAR Inc	96.08	96.43	95.09	95.10	2164375	-0.87%
MYRG		MYR Group Inc	188.81	188.81	183.66	185.21	178504	-0.90%
BLBD		Blue Bird Corp	43.74	43.95	42.59	42.86	404775	-0.97%
STRL		Sterling Construction Company, Inc	243.34	243.77	237.00	238.62	447034	-1.11%
WAB		Wabtec Corporation	213.12	213.12	210.23	210.61	742853	-1.11%
GVA		Granite Construction Inc	93.68	93.88	92.13	92.43	614758	-1.13%
CPAC		Cementos Pacasmayo S.A.A	5.93	6.07	5.93	6.07	5078	-1.14%
DY		Dycom Industries, Inc	254.81	254.81	250.61	250.63	199019	-1.18%
ALSN		Allison Transmission Holdings	91.01	91.21	89.15	89.55	765662	-1.26%
EME		EMCOR Group, Inc	562.28	562.77	546.91	549.76	341564	-1.28%
AMRC		Ameresco Inc	18.98	19.87	17.97	18.34	1015189	-1.29%
ACM		AECOM Technology Corporation	114.81	115.07	113.05	113.05	847584	-1.31%
ELTK		Eltek Ltd	10.50	10.50	10.36	10.36	11419	-1.33%
AGCO		AGCO Corporation	108.64	109.59	106.56	106.85	691361	-1.37%
TPC		Tutor Perini Corporation	49.63	49.82	48.44	48.83	657179	-1.37%
PRIM		Primoris Services Corp	87.81	88.21	85.59	86.07	589481	-1.43%
TTC		The Toro Company	74.21	74.69	72.59	72.64	633962	-1.47%
CX		Cemex SAB de CV (ADR)	7.47	7.47	7.24	7.27	6641640	-1.49%
FLR		Fluor Corporation (NEW)	53.93	54.05	52.92	52.95	2155680	-1.60%
FSTR		L	23.74	24.03	23.42	23.42	21874	-1.68%
WSC		Wesco Financial Corporation	30.44	30.44	29.49	29.63	1569017	-1.69%
J		Jacobs Engineering Group Inc	135.95	136.38	133.68	133.72	518041	-1.71%
OSK		Oshkosh Corporation	125.12	125.22	122.11	122.11	907912	-1.90%
ACA		Arcosa Inc	89.85	90.13	87.52	87.61	339667	-1.94%
ALG		Alamo Group, Inc	223.87	225.50	219.59	219.88	117762	-1.98%
SND		Smart Sand Inc	2.00	2.04	1.98	1.98	53097	-1.98%
JHX		James Hardie Industries N	26.97	26.97	25.99	26.14	3170403	-2.02%
PSN		Parsons Corp	75.36	75.36	73.35	73.35	857474	-2.03%
TEX		Terex Corporation	51.36	51.63	49.77	49.90	608377	-2.04%
MLR		Miller Industries, Inc	44.55	44.61	43.44	43.47	59866	-2.07%
ASTE		Astec Industries, Inc	39.83	40.28	38.71	38.93	169531	-2.11%
MTRX		Matrix Service Company	13.86	13.86	13.40	13.40	104322	-2.19%
AWI		Armstrong World Industries, Inc	169.32	169.32	164.08	164.11	175305	-2.29%
WNC		Wabash National Corporation	10.39	10.47	9.97	9.98	613765	-2.35%
OC		Owens Corning	145.68	146.44	140.60	140.68	614642	-2.52%
TRN		Trinity Industries, Inc	27.42	27.42	26.87	26.89	697262	-2.75%
TWIN		Twin Disc, Incorporated	9.15	9.57	9.12	9.12	48274	-2.77%
EXPO		Exponent, Inc	74.66	74.73	72.30	72.34	245682	-2.85%
KBR		KBR, Inc	47.08	47.13	45.43	45.52	1262115	-2.90%
MLM		Martin Marietta Materials, Inc	566.23	568.69	548.42	548.42	354018	-2.90%
MTW		Manitowoc Company, Inc	13.14	13.14	12.53	12.60	296320	-2.93%
PLOW		Douglas Dynamics, Inc.	30.15	30.15	29.21	29.25	223968	-2.99%
KBH		KB Home	55.73	55.76	53.14	53.63	3090240	-3.05%
MG		Mistras Group, Inc.	8.18	8.18	7.85	7.85	109921	-3.09%
VMC		Vulcan Materials Company	269.76	271.02	260.79	261.56	1341569	-3.10%
CMCO		Columbus McKinnon Corp	15.89	15.98	15.28	15.28	284743	-3.17%
EXP		Eagle Materials, Inc	223.00	223.31	213.19	213.58	413406	-3.18%
VSEC		VSE Corporation	129.39	129.50	125.31	125.37	127795	-3.25%
NFE		New Fortress Energy Llc	3.97	4.08	3.73	3.76	6829167	-3.34%
HY		Hyster-Yale Materials Handling	42.21	42.25	40.54	40.54	57047	-3.36%
GBX		The Greenbrier Companies	52.74	52.74	50.64	50.87	432644	-3.56%
JOE		The St	51.78	52.06	49.86	49.86	219879	-3.58%
TMHC		Taylor Morrison Home Corp	64.88	65.23	62.11	62.18	2052102	-3.64%
STRS		Stratus Properties Inc	18.81	18.81	17.53	18.01	32678	-3.74%
NVR		NVR, Inc	7609.99	7622.99	7301.00	7301.00	19897	-3.84%
FPH		Five Point Holdings Llc Cl A	6.31	6.37	5.98	6.01	235598	-3.84%
TWI		Titan International, Inc	9.90	9.90	9.45	9.46	409783	-3.86%
LMB		Limbach Holdings Inc	149.79	149.79	143.11	143.57	142398	-3.99%
TPH		Tri Pointe Homes Inc	34.24	34.55	32.64	32.76	1717546	-4.01%
IBP		Installed Building Products	200.74	200.74	190.32	190.65	327101	-4.08%
GRBK		Green Brick Partners	67.00	67.70	63.69	63.76	212250	-4.26%
PHM		Pulte Homes, Inc	113.26	113.84	107.96	108.00	2445661	-4.29%
MTH		Meritage Homes Corporation	72.95	72.95	69.36	69.45	1420579	-4.34%
MHO		M/I Homes, Inc	119.66	120.17	113.38	114.31	453253	-4.42%
LEN		Lennar Corporation	113.86	114.24	107.73	107.73	3239400	-4.57%
DHI		D	137.44	137.44	129.73	129.82	4995998	-4.61%
BLD		Baldwin Technology Co	377.00	377.00	355.74	356.97	533525	-4.64%
TOL		Toll Brothers, Inc	119.65	120.51	113.72	113.78	2253805	-4.66%
BZH		Beazer Homes USA, Inc	24.36	24.36	23.05	23.08	323343	-4.86%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Construction Stocks List

Construction Stocks list are construction stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ITMSF		Intermap Technologies Corp	1.6200	2.0200	1.6200	2.0000	623860	22.44%
ADMQ		Adm Endeavors Inc	0.0426	0.0490	0.0420	0.0490	82815	16.67%
SAENF		Solar Alliance Energy Inc	0.0144	0.0155	0.0144	0.0155	233	7.64%
KMTUF		Komatsu Ltd Ord	33.9990	33.9990	33.9990	33.9990	2503	4.23%
WPFH		World Poker Fund Holdings Inc	1.4300	1.5900	1.3600	1.5600	12100	4.00%
ALSMY		Alstom S.A.	2.2850	2.2900	2.2600	2.2700	240428	1.34%
NFYEF		New Flyer Inds Inc	13.4200	13.4200	13.4200	13.4200	199	0.99%
AUMBF		1911 Gold Corp	0.1610	0.1620	0.1491	0.1590	268168	0.95%
KPELY		Keppel Corp Ltd ADR	12.3300	12.4100	12.3300	12.4100	667	0.79%
VOLVF		Volvo Ab Cl B	28.5000	28.5000	28.0500	28.0500	10303	0.26%
INQD		Indoor Harvest Corp	0.0001	0.0001	0.0001	0.0001	22000	0.00%
VPER		Viper Networks Inc	0.0004	0.0006	0.0004	0.0005	6848087	0.00%
NNAX		New Momentum Corp	0.0005	0.0005	0.0005	0.0005	125000	0.00%
TGGI		Trans Global Grp IN	0.0001	0.0001	0.0001	0.0001	811800	0.00%
KIGRY		Kion Group Ag	15.4700	15.4700	15.3050	15.3200	8037	-0.07%
BIRDF		Bird Constr Income	21.8000	21.8000	21.7700	21.7900	2360	-0.09%
SKSBF		Skanska A B Ser B Fr	23.4800	23.4800	23.4800	23.4800	988	-0.21%
HCMLY		Holcim Ltd ADR	26.2400	26.3650	26.1000	26.1000	29128	-0.31%
SNCAF		Snc Lavalin Group IN	71.8140	71.9220	71.8140	71.9220	153149	-0.39%
WSPOF		WSP Global	208.1850	208.1850	207.0800	207.0800	116	-0.41%
VLVLY		Volvo Ab	28.0000	28.0497	27.8000	27.8440	100881	-0.80%
BKGFY		Berkeley Group Holdi	9.8300	9.8300	9.7000	9.7500	131091	-0.81%
ASAZY		Assa Abloy Ab	15.7100	15.7100	15.4700	15.5200	88998	-0.93%
SKHSY		Sekisui House Spn Ad	21.3250	21.3600	21.2000	21.2040	44688	-1.19%
KMTUY		Komatsu Ltd ADR	32.5500	32.5800	32.3700	32.5000	105390	-1.22%
PSMMY		Persimmon Plc ADR	32.4015	32.5450	32.1500	32.5450	2856	-1.74%
DWAHY		Daiwa House Ind Ltd	31.9000	34.1300	31.9000	32.8500	17715	-1.85%
ACFN		Acorn Energy	16.0800	16.3500	15.9500	15.9500	6125	-1.91%
UOLGY		Uol Group Ltd	21.0020	21.0020	20.9344	20.9350	5423	-1.99%
VCISY		Vinci Sa ADR	36.1999	36.1999	35.8400	35.9100	1246830	-2.26%
ACSAY		Acs Actividades ADR	12.9320	12.9320	12.8575	12.9000	4841	-2.49%
KUBTY		Kubota Corp	55.8500	55.9000	54.3700	54.6640	15941	-2.52%
HCMLF		Holcim Ltd Reg Shs	77.7500	77.7500	77.7500	77.7500	600	-2.80%
ETOLF		Enterprise Group Inc	1.2900	1.2900	1.2500	1.2500	9344	-3.10%
CDEVY		City Developments Ltd	4.5100	4.5100	4.4050	4.4050	1370	-3.19%
MALRY		Mineral Resources Ltd	17.9400	17.9400	17.7500	17.7500	1370	-3.48%
AHCHY		Anhui Conch Cem ADR	14.6500	14.6900	14.5500	14.6790	5110	-4.40%
CTXXF		Centrex Metals Ltd	0.2252	0.2252	0.2252	0.2252	12000	-4.78%
SCFR		Security First Intl	0.1700	0.1700	0.1575	0.1700	68980	-5.45%
ILAL		International Land Alliance Inc	0.1540	0.1550	0.1500	0.1500	37500	-6.19%
MSMY		Mc Endeavors Inc	0.0009	0.0010	0.0008	0.0009	43507	-10.00%
BTDPY		Barratt Developments Plc ADR	10.4700	10.5350	10.0800	10.1900	27910	-10.22%
STHI		Sprout Tiny Homes	0.0154	0.0154	0.0151	0.0151	1500	-11.18%
YECO		Yulong Eco-Materials Ltd	0.0808	0.0808	0.0808	0.0808	240	0.00%

Construction and Truck Stocks
Construction Materials Stocks