Construction Stocks

Construction Stocks is a list of public traded construction companies trading on the NYSE, NASDAQ, and AMEX. These construction stocks include companies that are invovling in the bridge construction, commercial and institutional building construction, construction, construction machinery manufacturing, construction materials, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ESOA		Energy Services of America Corp	15.23	16.97	15.23	15.92	337365	5.15%
NFE		New Fortress Energy Llc	12.20	12.46	11.60	12.41	6683458	3.76%
VSEC		VSE Corporation	116.02	118.97	115.07	118.63	315350	3.61%
TTSH		Tile Shop Hldgs Inc	6.65	6.85	6.50	6.79	111718	3.03%
SMID		Smith-Midland Corp.	48.42	49.52	47.58	49.00	25517	2.92%
ROAD		Construction Partners Inc Cl A	100.00	102.20	98.79	101.86	399090	2.56%
CVGI		Commercial Vehicle Group, Inc	2.31	2.38	2.26	2.36	354051	2.16%
RUN		Sunrun Inc	10.57	10.68	10.29	10.58	6006248	2.12%
STRS		Stratus Properties Inc	24.60	25.36	24.60	25.36	3795	2.01%
AMRC		Ameresco Inc	27.83	27.93	27.09	27.78	178416	1.76%
TRN		Trinity Industries, Inc	37.89	38.10	37.39	37.98	435041	1.69%
WAB		Wabtec Corporation	203.00	205.53	202.21	205.41	1986354	1.22%
WSC		Wesco Financial Corporation	38.75	39.80	38.62	39.16	1889843	1.21%
ACA		Arcosa Inc	108.48	108.48	106.83	108.35	195312	1.13%
OC		Owens Corning	203.58	203.68	201.41	201.91	466430	0.87%
AZEK		The Azek Company Inc Cl A	54.15	54.69	53.73	53.86	187908	0.80%
CYD		China Yuchai International Limited	9.30	9.30	9.15	9.22	5913	0.77%
XIN		Xinyuan Real Estate Co	2.83	2.95	2.83	2.85	11745	0.71%
STRL		Sterling Construction Company, Inc	195.05	196.15	192.00	195.74	246961	0.55%
BLD		Baldwin Technology Co	382.69	383.80	372.01	375.93	234234	0.49%
MTZ		MasTec, Inc	141.61	142.25	139.32	141.92	637168	0.46%
MTH		Meritage Homes Corporation	185.00	185.03	179.19	180.61	381719	0.44%
IBP		Installed Building Products	219.51	219.51	213.24	214.37	173199	0.44%
PLOW		Douglas Dynamics, Inc.	25.64	25.64	25.18	25.43	113515	0.43%
GBX		The Greenbrier Companies	67.66	67.66	66.96	67.49	113401	0.42%
ALSN		Allison Transmission Holdings	117.68	118.69	116.29	117.42	444001	0.28%
CMI		Cummins Inc	380.39	382.86	379.35	379.60	752297	0.27%
MLR		Miller Industries, Inc	72.87	73.69	72.00	72.90	70035	0.26%
LNN		Lindsay Corporation	130.22	131.75	129.33	129.72	53286	0.25%
FSS		Federal Signal Corporation	98.03	98.34	97.17	97.82	227590	0.24%
KBH		KB Home	80.21	80.37	77.72	78.53	883747	0.20%
NOVZ		Listed Funds Trust	42.62	42.62	42.54	42.54	1025	0.19%
ALG		Alamo Group, Inc	197.63	197.70	194.57	196.09	41400	0.18%
MNTX		Manitex International, Inc	5.74	5.77	5.74	5.76	20135	0.17%
CRH		CRH PLC (ADR)	103.02	103.51	102.58	103.00	3686163	0.16%
CMCO		Columbus McKinnon Corp	39.96	39.96	39.47	39.71	271403	0.15%
PSN		Parsons Corp	99.31	99.46	97.53	98.69	96456	0.15%
TTC		The Toro Company	86.87	86.89	85.85	86.19	516335	0.12%
WNC		Wabash National Corporation	19.43	19.68	19.06	19.31	355683	0.10%
NX		Quanex Building Products Corporation	29.54	29.54	28.79	29.19	225963	0.10%
LOMA		Loma Negra Comp Indu Argentina Sociedad ADR	12.18	12.26	11.88	12.22	553135	0.08%
J		Jacobs Engineering Group Inc	138.24	139.36	137.80	137.83	668605	0.07%
CAT		Caterpillar Inc	398.15	399.74	392.74	395.03	1331038	0.01%
FTEK		Fuel Tech Inc	1.02	1.04	1.01	1.02	166585	0.00%
FPH		Five Point Holdings Llc Cl A	3.93	4.04	3.89	3.94	177841	0.00%
FIX		Comfort Systems USA, Inc	501.48	502.74	490.89	497.00	210349	-0.03%
TOL		Toll Brothers, Inc	156.94	157.79	152.64	154.10	1612264	-0.03%
TPH		Tri Pointe Homes Inc	42.20	42.20	41.25	41.49	620058	-0.07%
SUM		Summit Materials Inc	50.90	50.96	50.79	50.80	2040211	-0.08%
NVR		NVR, Inc	9040.00	9060.00	8900.00	8946.33	21526	-0.10%
TITN		Titan Machinery Inc	15.07	15.18	14.82	14.98	124028	-0.13%
MYRG		MYR Group Inc	167.66	168.88	161.46	166.31	186821	-0.15%
JHX		James Hardie Industries N	35.22	35.46	34.93	35.18	48129	-0.20%
MLM		Martin Marietta Materials, Inc	585.37	585.40	576.97	581.18	395346	-0.21%
GRBK		Green Brick Partners	68.92	69.30	66.92	67.79	200619	-0.25%
LGIH		LGI Homes Inc	107.13	107.96	104.86	105.42	118416	-0.27%
VMC		Vulcan Materials Company	288.23	288.84	285.70	286.86	582997	-0.27%
APG		Api Group Corp	39.35	39.60	38.32	38.60	1328537	-0.28%
MHO		M/I Homes, Inc	163.66	163.66	157.08	159.35	219626	-0.29%
CCS		Comcast Corp (New)	88.53	88.84	85.62	86.55	185273	-0.30%
FLR		Fluor Corporation (NEW)	56.32	56.36	55.08	55.79	1419336	-0.32%
CX		Cemex SAB de CV (ADR)	5.89	5.91	5.77	5.81	5252330	-0.34%
CPAC		Cementos Pacasmayo S.A.A	6.01	6.01	5.87	5.91	3294	-0.34%
MTW		Manitowoc Company, Inc	10.37	10.41	10.06	10.21	140084	-0.39%
TEX		Terex Corporation	53.94	53.94	52.29	52.94	514829	-0.40%
ACM		AECOM Technology Corporation	114.73	114.73	113.39	113.75	397577	-0.41%
PRIM		Primoris Services Corp	83.69	83.69	81.41	82.65	532819	-0.41%
STN		Stantec Inc	87.20	87.71	86.44	86.53	81110	-0.52%
EXPO		Exponent, Inc	96.45	97.67	95.01	95.60	152223	-0.54%
GVA		Granite Construction Inc	99.00	99.08	97.60	98.27	529097	-0.55%
TMHC		Taylor Morrison Home Corp	70.44	71.09	68.24	68.89	724082	-0.61%
WPRT		Westport Innovations Inc	4.34	4.41	4.25	4.31	52580	-0.69%
AWI		Armstrong World Industries, Inc	160.25	160.58	156.60	157.78	207238	-0.71%
DHI		D	161.94	163.13	157.83	158.51	2258128	-0.73%
PWR		Quanta Services, Inc	336.81	337.12	330.51	332.47	1080939	-0.75%
PHM		Pulte Homes, Inc	129.95	130.73	125.37	126.82	1674360	-0.82%
DY		Dycom Industries, Inc	195.79	197.50	191.49	192.61	328722	-0.82%
ASTE		Astec Industries, Inc	38.27	38.91	37.40	37.67	61316	-0.84%
EME		EMCOR Group, Inc	513.75	513.75	504.35	509.03	312651	-0.87%
TPC		Tutor Perini Corporation	27.26	27.59	26.53	26.78	317991	-0.89%
EVH		Evolent Health Inc Cl A Com	11.39	11.49	10.82	11.15	2375431	-0.89%
DE		Deere & Company	446.50	448.96	442.97	444.00	1124740	-0.92%
LEN		Lennar Corporation	168.56	169.00	162.93	163.45	2535699	-0.93%
AGCO		AGCO Corporation	98.60	98.92	96.05	96.45	1049068	-1.04%
MG		Mistras Group, Inc.	9.19	9.25	9.03	9.05	82299	-1.09%
EXP		Eagle Materials, Inc	301.27	301.35	295.51	296.70	287030	-1.10%
FSTR		L	29.29	29.29	28.29	28.96	38372	-1.13%
AGX		Argan, Inc	156.25	163.10	136.50	147.12	813711	-1.14%
JOE		The St	49.31	49.38	48.08	48.29	303859	-1.23%
HY		Hyster-Yale Materials Handling	56.01	56.13	54.68	55.02	58537	-1.40%
PCAR		PACCAR Inc	116.71	117.00	115.06	115.88	1916387	-1.48%
TWI		Titan International, Inc	7.16	7.21	6.83	6.95	731284	-1.56%
GLDD		Great Lakes Dredge & Dock Corporation	12.83	12.83	12.47	12.49	220989	-1.58%
KBR		KBR, Inc	60.61	60.74	58.89	59.40	1506913	-1.66%
BLBD		Blue Bird Corp	41.15	41.15	39.30	40.06	602318	-1.77%
RCMT		RCM Technologies, Inc	24.42	24.50	23.10	23.98	66125	-1.88%
CHCI		Comstock Homebuilding Companies, Inc	8.94	9.01	8.52	8.70	17060	-1.92%
TWIN		Twin Disc, Incorporated	12.65	12.65	12.25	12.26	22006	-2.00%
LMB		Limbach Holdings Inc	100.27	100.57	96.67	98.03	146911	-2.05%
SHYF		The Shyft Group Inc	13.31	13.31	13.14	13.19	5984	-2.44%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Construction Stocks List

Construction Stocks list are construction stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VPER		Viper Networks Inc	0.0002	0.0003	0.0002	0.0003	829075	50.00%
ATAO		Altair International Corp	0.0490	0.0490	0.0360	0.0360	70508	20.00%
ALSMY		Alstom S.A.	2.2400	2.2500	2.2200	2.2500	37088	8.17%
VOLVF		Volvo Ab Cl B	26.4000	26.4000	26.4000	26.4000	1107	6.02%
OUKPY		Outotec Oyj	4.4900	4.5800	4.4750	4.4750	4976	5.29%
VCISY		Vinci Sa ADR	26.3200	26.6300	26.3034	26.6300	41571	4.53%
VLVLY		Volvo Ab	26.3000	26.4680	26.2600	26.2600	9958	3.71%
AHCHF		Anhui Conch Cement C	2.8000	2.8000	2.8000	2.8000	2554	2.56%
AEGXF		Aecon Group Inc	19.5300	20.1400	19.5300	20.1400	3600	1.80%
ASAZY		Assa Abloy Ab	15.7825	15.8299	15.7401	15.7999	11785	1.48%
PSMMY		Persimmon Plc ADR	32.3500	32.4500	31.8900	31.8900	4403	0.95%
UOLGY		Uol Group Ltd	16.1000	16.1000	15.9400	15.9690	2547	0.18%
ACFN		Acorn Energy	18.0000	19.1500	17.9780	18.5000	9606	0.00%
BTDPY		Barratt Developments Plc ADR	11.0900	11.1300	11.0200	11.0200	5036	-0.09%
AHCHY		Anhui Conch Cem ADR	12.7801	13.2899	12.7801	13.2400	1776	-0.60%
AUMBF		1911 Gold Corp	0.1196	0.1196	0.1117	0.1117	52295	-3.37%
YECO		Yulong Eco-Materials Ltd	0.2000	0.2000	0.2000	0.2000	654	-4.76%
MALRY		Mineral Resources Ltd	22.0550	22.1650	22.0200	22.1650	5205	-5.98%
WPFH		World Poker Fund Holdings Inc	3.7800	3.7800	3.7800	3.7800	100	-10.00%

Construction and Truck Stocks
Construction Materials Stocks