Construction Stocks

Construction Stocks is a list of public traded construction companies trading on the NYSE, NASDAQ, and AMEX. These construction stocks include companies that are invovling in the bridge construction, commercial and institutional building construction, construction, construction machinery manufacturing, construction materials, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KBR		KBR, Inc	30.48	32.28	30.48	32.25	1559240	7.29%
EXPO		Exponent, Inc	53.89	57.95	53.89	57.36	391562	6.60%
LMB		Limbach Holdings Inc	72.89	76.85	72.84	75.97	183797	4.63%
LOMA		Loma Negra Comp Indu Argentina Sociedad ADR	10.34	10.92	10.34	10.86	522224	4.52%
MTH		Meritage Homes Corporation	60.08	61.68	60.00	61.21	523019	3.45%
MTRX		Matrix Service Company	12.00	12.30	11.81	12.22	128173	3.12%
IBP		Installed Building Products	211.03	219.52	211.03	215.55	291973	3.04%
JHX		James Hardie Industries N	18.98	20.10	18.82	19.83	6029618	2.91%
NVR		NVR, Inc	5602.00	5735.27	5579.99	5725.15	10987	2.90%
J		Jacobs Engineering Group Inc	110.94	114.94	110.92	113.60	613679	2.80%
ALG		Alamo Group, Inc	146.05	152.39	145.76	151.21	122649	2.66%
LNN		Lindsay Corporation	105.00	109.70	104.61	108.03	103918	2.56%
GRBK		Green Brick Partners	62.41	63.90	62.41	63.50	145785	2.42%
LGIH		LGI Homes Inc	40.50	41.33	40.16	41.26	345410	2.15%
PSN		Parsons Corp	50.00	51.57	49.36	51.48	967679	2.12%
TMHC		Taylor Morrison Home Corp	55.28	56.45	55.17	55.93	597321	2.10%
MHO		M/I Homes, Inc	122.63	124.99	122.63	123.78	58906	2.02%
FPH		Five Point Holdings Llc Cl A	4.69	4.84	4.69	4.79	175389	1.91%
LEN		Lennar Corporation	83.00	85.42	82.73	83.82	2014443	1.85%
ELTK		Eltek Ltd	8.00	8.21	8.00	8.15	2321	1.75%
AWI		Armstrong World Industries, Inc	155.94	160.20	155.92	157.89	205916	1.75%
SND		Smart Sand Inc	4.80	4.89	4.60	4.84	121105	1.68%
FSTR		L	39.49	40.00	38.78	39.47	62396	1.67%
CCS		Comcast Corp (New)	48.44	49.50	48.04	49.16	272330	1.61%
NX		Quanex Building Products Corporation	16.45	17.01	16.04	16.87	297462	1.57%
PHM		Pulte Homes, Inc	111.24	113.82	110.95	111.79	832439	1.53%
DHI		D	136.81	139.95	135.80	137.50	1312982	1.52%
WPRT		Westport Innovations Inc	1.97	2.04	1.97	2.02	22518	1.51%
TITN		Titan Machinery Inc	19.72	20.18	19.61	19.99	71988	1.37%
BLD		Baldwin Technology Co	402.70	408.08	397.84	406.29	409331	1.37%
BLBD		Blue Bird Corp	71.99	73.75	71.28	72.74	404596	1.28%
FSS		Federal Signal Corporation	111.26	113.28	109.07	112.71	176046	1.28%
KBH		KB Home	45.80	46.58	45.28	45.64	484274	1.26%
PCAR		PACCAR Inc	110.54	111.84	109.50	111.68	1076429	1.25%
OSK		Oshkosh Corporation	121.18	123.33	120.32	121.89	608168	1.25%
MG		Mistras Group, Inc.	17.01	17.61	16.73	17.21	126404	1.24%
CX		Cemex SAB de CV (ADR)	12.73	12.81	12.60	12.70	2270285	1.20%
JOE		The St	63.52	64.91	63.09	64.28	65010	1.12%
EXP		Eagle Materials, Inc	194.84	198.90	194.84	196.70	243561	1.05%
ASTE		Astec Industries, Inc	47.25	48.81	47.05	47.54	55237	1.02%
TTC		The Toro Company	88.60	89.80	88.08	89.49	189098	0.91%
CYD		China Yuchai International Limited	50.24	50.92	48.90	50.44	199095	0.88%
ARTW		Arts-Way Manufacturing Co	2.70	2.81	2.66	2.66	15399	0.76%
GBX		The Greenbrier Companies	47.85	48.70	47.46	47.99	145663	0.73%
TOL		Toll Brothers, Inc	127.86	129.55	126.01	126.93	500068	0.56%
DE		Deere & Company	564.11	568.00	557.41	564.37	444053	0.47%
MLR		Miller Industries, Inc	46.65	47.86	46.65	46.95	22638	0.45%
HOV		Hovnanian Enterprises, Inc	97.00	99.09	95.33	96.55	69481	0.41%
ACM		AECOM Technology Corporation	71.02	72.87	70.59	71.49	789247	0.24%
USLM		U	104.17	107.78	102.58	104.22	23948	0.20%
CRH		CRH PLC (ADR)	103.56	104.32	102.42	103.40	2769139	0.16%
STRS		Stratus Properties Inc	29.32	29.75	28.85	29.32	21192	0.10%
TRN		Trinity Industries, Inc	34.42	35.17	34.26	34.27	368200	0.00%
STN		Stantec Inc	76.74	78.10	76.41	77.28	125535	-0.03%
FLR		Fluor Corporation (NEW)	44.42	44.89	43.59	44.34	1272350	-0.05%
PLOW		Douglas Dynamics, Inc.	44.52	44.87	44.00	44.22	47904	-0.05%
AGCO		AGCO Corporation	113.84	115.47	112.82	113.22	255526	-0.05%
CPAC		Cementos Pacasmayo S.A.A	10.51	10.57	10.44	10.50	7299	-0.10%
MLM		Martin Marietta Materials, Inc	557.84	563.23	555.08	555.81	322774	-0.51%
VMC		Vulcan Materials Company	268.31	270.67	265.77	266.33	491466	-0.68%
TTSH		Tile Shop Hldgs Inc	2.75	2.76	2.75	2.76	13000	-0.72%
GVA		Granite Construction Inc	138.78	139.94	135.23	137.27	291230	-0.92%
NOVZ		TrueShares Structured Outcome (November) ETF	46.42	46.42	46.42	46.42	100	-0.92%
WNC		Wabash National Corporation	6.82	6.93	6.72	6.81	432535	-1.02%
VSEC		VSE Corporation	169.35	173.03	165.52	167.89	223011	-1.04%
BZH		Beazer Homes USA, Inc	22.61	22.62	21.90	21.92	439277	-1.04%
ORN		Orion Marine Group, Inc	15.06	15.09	14.49	14.85	157400	-1.26%
WAB		Wabtec Corporation	263.33	263.90	258.82	260.23	390126	-1.40%
EVH		Evolent Health Inc Cl A Com	3.98	4.14	3.88	3.90	1553168	-1.52%
CVGI		Commercial Vehicle Group, Inc	5.09	5.27	4.96	5.05	316799	-1.56%
ACA		Arcosa Inc	124.70	124.70	121.05	122.23	68631	-1.61%
OC		Owens Corning	113.49	116.75	111.95	112.20	641603	-1.65%
CHCI		Comstock Homebuilding Companies, Inc	16.18	16.65	15.29	15.85	6506	-1.67%
WSC		Wesco Financial Corporation	24.20	25.01	23.92	23.99	1524141	-2.00%
ATCX		Atlas Technical Consultants Inc	5.12	5.12	4.82	4.85	15601	-2.02%
FTEK		Fuel Tech Inc	1.46	1.47	1.42	1.45	80065	-2.03%
TWI		Titan International, Inc	7.59	7.73	7.40	7.41	165914	-2.11%
CMCO		Columbus McKinnon Corp	14.33	14.61	13.89	13.95	124019	-2.31%
APG		Api Group Corp	43.26	43.53	42.00	42.23	1014399	-2.38%
ALSN		Allison Transmission Holdings	116.98	117.48	114.01	114.05	630033	-2.51%
MTW		Manitowoc Company, Inc	12.29	12.33	11.80	11.89	113705	-2.54%
ROAD		Construction Partners Inc Cl A	120.77	120.77	114.10	114.87	240729	-2.61%
CMI		Cummins Inc	694.75	694.75	670.36	677.99	556147	-2.71%
CAT		Caterpillar Inc	893.32	893.32	850.83	863.69	1624915	-2.77%
RAIL		FreightCar America, Inc	7.93	7.93	7.70	7.73	97216	-2.77%
SMID		Smith-Midland Corp.	29.63	31.77	29.63	30.22	805	-2.77%
TWIN		Twin Disc, Incorporated	17.65	18.20	17.02	17.03	27037	-3.29%
TEX		Terex Corporation	60.20	60.48	57.86	57.94	511046	-3.63%
RUN		Sunrun Inc	13.86	14.07	13.12	13.48	5617674	-3.65%
MYRG		MYR Group Inc	465.06	500.32	442.64	449.85	124951	-3.80%
EME		EMCOR Group, Inc	909.18	911.18	869.80	877.18	284621	-3.94%
RCMT		RCM Technologies, Inc	23.09	23.26	20.75	22.21	218333	-4.02%
DY		Dycom Industries, Inc	437.29	437.29	414.72	419.66	327708	-4.11%
PRIM		Primoris Services Corp	111.72	112.40	107.56	108.65	649129	-4.13%
IESC		Integrated Electrical Services, Inc	682.19	682.19	641.31	653.34	86256	-4.20%
ESOA		Energy Services of America Corp	19.50	19.50	17.20	17.51	106150	-4.84%
TPC		Tutor Perini Corporation	79.21	79.21	75.01	75.44	185872	-5.09%
HY		Hyster-Yale Materials Handling	35.57	35.57	33.26	33.76	86206	-5.54%
NFE		New Fortress Energy Llc	0.70	0.70	0.62	0.66	5935532	-5.71%
PWR		Quanta Services, Inc	768.08	768.08	721.88	723.03	1056839	-6.10%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Construction Stocks List

Construction Stocks list are construction stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NLLSY		Nel ASA ADR	10.8000	10.8000	10.8000	10.8000	1200	10.20%
ETOLF		Enterprise Group Inc	0.9750	0.9750	0.9750	0.9750	1000	4.78%
ILAL		International Land Alliance Inc	4.9500	4.9500	4.9500	4.9500	100	4.21%
ACXIF		Acciona S.A.	312.2850	312.6850	301.4845	312.0000	100	2.99%
BKGFY		Berkeley Group Holdi	8.5700	8.7600	8.5700	8.7500	93000	2.10%
WSPOF		WSP Global	139.0000	163.2150	138.7315	143.5500	1000	1.82%
CDEVY		City Developments Ltd	6.3700	6.3700	6.3700	6.3700	300	1.59%
MALRY		Mineral Resources Ltd	47.0000	47.0000	45.9700	46.2500	1200	1.18%
HCMLY		Holcim Ltd ADR	18.4525	18.6200	18.3100	18.5100	59000	1.15%
BTDPY		Barratt Developments Plc ADR	6.5200	6.6890	6.5200	6.5900	216600	1.07%
ASAZY		Assa Abloy Ab	17.8700	17.9600	17.7250	17.9600	306900	1.07%
CTXXF		Centrex Metals Ltd	0.3671	0.3932	0.3671	0.3907	6800	0.64%
VCISY		Vinci Sa ADR	36.2700	36.4500	36.0920	36.3000	126000	0.58%
ADMQ		Adm Endeavors Inc	0.0349	0.0350	0.0325	0.0350	84800	0.57%
VLVLY		Volvo Ab	33.6800	33.8799	33.0900	33.6200	105600	0.52%
AEGXF		Aecon Group Inc	36.6183	37.0023	36.4820	37.0023	900	0.50%
BIRDF		Bird Constr Income	42.5300	42.5400	42.5300	42.5400	400	0.47%
OUKPY		Outotec Oyj	8.8575	8.9100	8.7525	8.7825	41100	0.26%
ALSMY		Alstom S.A.	1.9300	1.9400	1.8900	1.9300	1204200	0.00%
VPER		Viper Networks Inc	0.0003	0.0003	0.0002	0.0003	15250400	0.00%
PSMMY		Persimmon Plc ADR	27.9100	28.0500	27.7850	27.8600	24600	0.00%
MSMY		Mc Endeavors Inc	0.0009	0.0009	0.0009	0.0009	11500	0.00%
KIGRY		Kion Group Ag	12.7300	12.8400	12.6300	12.8400	7800	-0.39%
UOLGY		Uol Group Ltd	31.8850	31.8850	31.3400	31.5400	10100	-0.68%
NFYEF		New Flyer Inds Inc	15.7880	15.7880	14.8550	15.0089	2400	-0.69%
WEICF		Weichai Power CO Ltd	5.1400	5.2620	5.1400	5.2620	1200	-0.90%
KMTUY		Komatsu Ltd ADR	40.4100	40.7100	40.3100	40.6300	416500	-1.00%
DWAHY		Daiwa House Ind Ltd	28.4400	28.4400	28.1800	28.2500	152400	-1.22%
SKHSY		Sekisui House Spn Ad	21.7425	21.7425	20.9800	21.0700	69800	-1.31%
MCDIF		McDermott International Ltd	26.7500	27.0000	26.3750	27.0000	17200	-1.82%
AHCHY		Anhui Conch Cem ADR	12.4100	12.4100	12.3000	12.3500	27100	-1.85%
VOLVF		Volvo Ab Cl B	32.5000	32.5000	32.5000	32.5000	800	-2.36%
AUMBF		1911 Gold Corp	0.6997	0.6997	0.6125	0.6126	206600	-2.75%
ITMSF		Intermap Technologies Corp	1.3900	1.3900	1.3280	1.3280	16600	-3.07%
KUBTY		Kubota Corp	91.9100	91.9100	89.4800	89.6900	22400	-3.21%
DYFSF		Dynamic Fuel Sys	0.1069	0.1069	0.1069	0.1069	200	-3.35%
KAJMY		Kajima Corp ADR	36.7391	36.7391	35.4700	35.4700	1000	-3.43%
SNYYF		Sany Heavy Equip Intl Hld	1.3700	1.3700	1.3700	1.3700	20000	-4.03%
ACSAY		Acs Actividades ADR	31.0700	31.0700	29.5000	29.5000	43000	-4.35%
SAENF		Solar Alliance Energy Inc	0.0072	0.0072	0.0072	0.0072	200	-5.26%
KPELY		Keppel Corp Ltd ADR	16.1250	16.1250	16.1250	16.1250	200	-5.88%
KMTUF		Komatsu Ltd Ord	41.6950	41.6950	40.5650	40.5650	600	-6.51%
IMYSF		Imerys SA	25.1550	25.1550	25.1550	25.1550	100	-7.52%
KLYG		Kelyniam Global	0.1403	0.1403	0.1403	0.1403	2000	-12.31%
JNSH		Jns Holdings Corp	0.0016	0.0016	0.0016	0.0016	33000	-15.79%
SKYI		Sky Century Investment Inc	1.6000	1.6000	1.0100	1.2868	13000	-35.34%

Construction and Truck Stocks
Construction Materials Stocks