Construction Stocks

Construction Stocks is a list of public traded construction companies trading on the NYSE, NASDAQ, and AMEX. These construction stocks include companies that are invovling in the bridge construction, commercial and institutional building construction, construction, construction machinery manufacturing, construction materials, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TPH		Tri Pointe Homes Inc	46.00	46.47	37.73	46.37	20165333	26.80%
SND		Smart Sand Inc	4.90	5.39	4.88	5.35	574183	8.52%
ARTW		Arts-Way Manufacturing Co	2.18	2.41	2.18	2.36	104195	8.26%
EVH		Evolent Health Inc Cl A Com	2.72	2.80	2.62	2.80	2254630	6.06%
TEX		Terex Corporation	64.63	69.36	63.06	69.19	1735226	5.46%
TMHC		Taylor Morrison Home Corp	65.49	70.29	65.28	68.86	1292079	5.18%
CVGI		Commercial Vehicle Group, Inc	1.60	1.72	1.57	1.68	70088	5.00%
MTH		Meritage Homes Corporation	78.00	81.77	78.00	80.59	606193	4.92%
RUN		Sunrun Inc	18.35	19.45	17.82	19.09	4932399	4.89%
IESC		Integrated Electrical Services, Inc	501.69	522.07	490.81	518.23	110069	4.59%
RCMT		RCM Technologies, Inc	17.42	18.54	17.40	18.33	28538	4.44%
HOV		Hovnanian Enterprises, Inc	127.28	133.45	127.28	130.12	39416	4.28%
TWIN		Twin Disc, Incorporated	17.18	18.77	17.00	17.95	63553	4.24%
WPRT		Westport Innovations Inc	1.85	1.99	1.85	1.98	48657	4.21%
BZH		Beazer Homes USA, Inc	26.62	28.11	26.59	27.71	336094	4.13%
MG		Mistras Group, Inc.	14.10	14.67	13.98	14.57	127638	3.92%
GRBK		Green Brick Partners	76.86	80.97	76.86	80.57	156025	3.88%
KBH		KB Home	63.97	67.57	63.97	66.38	720533	3.78%
MTW		Manitowoc Company, Inc	13.74	14.38	13.52	14.28	152121	3.63%
ASTE		Astec Industries, Inc	57.14	59.28	56.72	59.28	49669	3.56%
CCS		Comcast Corp (New)	72.28	76.00	72.28	74.78	196960	3.43%
USLM		U	105.00	109.03	105.00	108.44	40867	3.35%
RAIL		FreightCar America, Inc	12.86	13.46	12.85	13.25	48175	3.19%
FIX		Comfort Systems USA, Inc	1290.00	1355.00	1276.87	1338.24	116123	2.94%
MLM		Martin Marietta Materials, Inc	668.00	685.15	659.10	679.33	307363	2.92%
IBP		Installed Building Products	339.81	346.83	335.57	344.60	180240	2.89%
BLBD		Blue Bird Corp	56.22	58.07	55.90	57.58	210192	2.89%
PLOW		Douglas Dynamics, Inc.	41.00	42.26	40.94	42.25	76621	2.87%
KBR		KBR, Inc	40.38	41.54	40.10	41.30	414851	2.86%
JOE		The St	68.80	70.19	68.06	70.11	41468	2.82%
PHM		Pulte Homes, Inc	139.21	143.66	139.21	142.56	1072880	2.64%
CRH		CRH PLC (ADR)	122.69	126.30	120.49	125.97	2347811	2.54%
CX		Cemex SAB de CV (ADR)	12.24	12.59	12.19	12.58	6079526	2.53%
BLD		Baldwin Technology Co	540.58	554.00	532.00	550.83	197316	2.51%
CYD		China Yuchai International Limited	52.12	54.22	51.00	53.64	52910	2.46%
OSK		Oshkosh Corporation	166.70	172.74	163.64	171.12	299198	2.42%
DY		Dycom Industries, Inc	419.00	433.79	407.02	427.22	116260	2.37%
EME		EMCOR Group, Inc	789.00	809.05	777.52	800.92	143080	2.30%
MYRG		MYR Group Inc	268.00	280.28	263.04	273.95	132057	2.29%
TOL		Toll Brothers, Inc	162.00	168.36	161.99	166.20	581691	2.21%
GBX		The Greenbrier Companies	56.48	57.49	55.81	57.29	162290	2.18%
CAT		Caterpillar Inc	761.54	784.00	747.42	774.35	1767493	2.12%
CMI		Cummins Inc	587.69	608.99	585.92	601.00	574311	2.07%
SMID		Smith-Midland Corp.	34.33	34.33	33.48	33.48	781	2.07%
ORN		Orion Marine Group, Inc	13.65	14.06	13.57	13.85	246376	1.99%
HY		Hyster-Yale Materials Handling	39.00	39.70	38.28	39.44	68815	1.99%
DHI		D	163.12	168.89	163.02	167.79	1158757	1.94%
MHO		M/I Homes, Inc	146.86	152.14	146.83	149.67	165066	1.94%
ESOA		Energy Services of America Corp	13.99	14.84	13.92	14.26	288377	1.93%
WSC		Wesco Financial Corporation	21.27	21.86	21.02	21.63	524245	1.93%
PRIM		Primoris Services Corp	165.30	171.65	161.12	166.53	357767	1.88%
FPH		Five Point Holdings Llc Cl A	5.31	5.48	5.22	5.41	133383	1.88%
WNC		Wabash National Corporation	11.59	12.03	11.41	11.86	310755	1.80%
LGIH		LGI Homes Inc	59.93	63.66	59.93	60.83	216419	1.77%
VMC		Vulcan Materials Company	321.98	328.79	316.74	327.57	830511	1.76%
ALSN		Allison Transmission Holdings	115.61	118.59	115.14	117.78	266372	1.75%
PCAR		PACCAR Inc	125.06	127.59	124.34	127.02	1590572	1.75%
AWI		Armstrong World Industries, Inc	196.12	201.60	196.12	200.27	179287	1.69%
TTC		The Toro Company	97.86	100.74	97.86	100.06	388782	1.66%
MTZ		MasTec, Inc	267.18	271.89	259.93	269.48	391415	1.58%
PWR		Quanta Services, Inc	515.88	529.00	508.11	523.94	468963	1.56%
STRL		Sterling Construction Company, Inc	427.95	445.00	417.66	437.90	341701	1.50%
CPAC		Cementos Pacasmayo S.A.A	10.50	10.85	10.50	10.80	5904	1.50%
TRN		Trinity Industries, Inc	34.34	35.36	34.14	35.09	477563	1.47%
GVA		Granite Construction Inc	130.48	132.63	130.29	130.92	274712	1.32%
TPC		Tutor Perini Corporation	81.83	84.25	80.20	82.71	171356	1.20%
LEN		Lennar Corporation	120.82	124.16	120.00	122.25	1374364	1.18%
PSN		Parsons Corp	63.38	64.72	62.49	63.40	659919	1.16%
APG		Api Group Corp	43.99	44.85	43.73	44.41	990767	1.16%
AGCO		AGCO Corporation	137.32	140.69	135.41	140.50	315394	1.13%
CHCI		Comstock Homebuilding Companies, Inc	11.36	11.64	11.17	11.32	5684	1.07%
MTRX		Matrix Service Company	11.43	11.62	11.33	11.46	170217	1.06%
EXP		Eagle Materials, Inc	234.63	237.82	231.84	234.99	180587	1.00%
WAB		Wabtec Corporation	253.79	257.69	251.77	256.32	394481	1.00%
FSS		Federal Signal Corporation	119.47	121.55	118.53	120.54	96287	0.99%
J		Jacobs Engineering Group Inc	132.00	136.87	131.12	132.72	1008080	0.91%
MLR		Miller Industries, Inc	44.24	44.74	43.98	44.36	17551	0.89%
NFE		New Fortress Energy Llc	1.20	1.25	1.19	1.21	3381515	0.83%
DE		Deere & Company	596.00	610.96	596.00	603.07	867009	0.83%
NX		Quanex Building Products Corporation	21.89	22.35	21.18	22.05	273551	0.73%
ALG		Alamo Group, Inc	208.38	213.49	208.38	210.54	13592	0.64%
ACA		Arcosa Inc	127.26	129.47	126.50	127.40	43109	0.54%
JHX		James Hardie Industries N	25.71	26.08	25.34	25.89	4981356	0.54%
NOVZ		TrueShares Structured Outcome (November) ETF	43.93	43.93	43.92	43.92	1133	0.25%
FSTR		L	31.50	32.54	31.50	31.54	3604	0.25%
LNN		Lindsay Corporation	133.83	136.30	133.28	134.87	22870	0.15%
LOMA		Loma Negra Comp Indu Argentina Sociedad ADR	11.08	11.54	11.00	11.39	156385	0.09%
TTSH		Tile Shop Hldgs Inc	3.41	3.50	3.40	3.48	11600	0.00%
ATCX		Atlas Technical Consultants Inc	6.50	6.83	6.30	6.59	27975	0.00%
TWI		Titan International, Inc	11.03	11.19	10.84	11.03	225322	-0.09%
ACM		AECOM Technology Corporation	88.76	90.63	87.56	88.30	2132316	-0.09%
VSEC		VSE Corporation	201.60	207.93	200.57	202.67	269130	-0.11%
TITN		Titan Machinery Inc	19.02	19.62	18.65	18.98	71375	-0.26%
FLR		Fluor Corporation (NEW)	45.18	46.21	44.64	45.49	1939612	-0.39%
EBON		Ebang International Holdings Inc Cl A	2.54	2.60	2.51	2.55	4379	-0.39%
STN		Stantec Inc	89.55	89.55	84.29	87.01	473859	-0.39%
GLDD		Great Lakes Dredge & Dock Corporation	16.90	16.99	16.88	16.88	3155696	-0.41%
EXPO		Exponent, Inc	67.00	69.25	65.60	66.77	620365	-0.54%
ROAD		Construction Partners Inc Cl A	134.17	139.82	132.94	134.04	571878	-0.54%
ELTK		Eltek Ltd	8.54	8.79	8.39	8.70	4983	-0.68%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Construction Stocks List

Construction Stocks list are construction stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GNAL		Generation Alpha Inc	0.0012	0.0012	0.0012	0.0012	500	71.43%
KUBTF		Kubota Corp	20.4500	20.4500	20.4500	20.4500	200	14.67%
KUBTY		Kubota Corp	103.6260	103.7600	102.6300	102.6550	19400	14.37%
ADMQ		Adm Endeavors Inc	0.0289	0.0322	0.0289	0.0322	147800	11.81%
ACXIF		Acciona S.A.	233.9400	233.9400	233.9400	233.9400	100	6.82%
KMTUY		Komatsu Ltd ADR	51.5000	51.5600	50.6000	51.0900	90400	4.48%
KMTUF		Komatsu Ltd Ord	50.6400	52.3475	50.5800	51.1825	7400	4.24%
SNYYF		Sany Heavy Equip Intl Hld	1.8450	1.8450	1.8450	1.8450	200	4.20%
WEICF		Weichai Power CO Ltd	3.9250	3.9300	3.9250	3.9250	3600	3.84%
BKGFY		Berkeley Group Holdi	12.0300	12.2800	12.0200	12.2800	95300	2.33%
SKHSY		Sekisui House Spn Ad	24.6400	25.3500	24.5700	24.7100	16100	1.48%
KPELY		Keppel Corp Ltd ADR	19.8600	19.9000	19.8400	19.8900	4600	1.07%
PSMMY		Persimmon Plc ADR	41.2200	41.6700	41.0680	41.4450	17700	1.06%
CDEVY		City Developments Ltd	7.6950	7.9700	7.6950	7.8325	4300	0.93%
KIGRY		Kion Group Ag	18.6300	19.0900	18.6300	19.0000	40600	0.90%
VCISY		Vinci Sa ADR	39.9250	40.2500	39.8050	40.2000	100600	0.90%
DWAHY		Daiwa House Ind Ltd	37.8600	37.8600	35.6420	36.8900	23400	0.33%
MCDIF		McDermott International Ltd	26.2300	26.2300	26.2300	26.2300	1100	0.31%
ITMSF		Intermap Technologies Corp	1.3600	1.4100	1.3531	1.3810	30300	0.07%
TVTV		Wherevertv Broadcasting Corp	0.0580	0.0580	0.0580	0.0580	7800	0.00%
VPER		Viper Networks Inc	0.0004	0.0005	0.0004	0.0004	1182100	0.00%
CTXXF		Centrex Metals Ltd	0.2587	0.2650	0.2587	0.2650	7900	0.00%
UOLGY		Uol Group Ltd	35.9185	36.3000	35.3000	35.3200	5300	-0.06%
AHCHY		Anhui Conch Cem ADR	15.9450	16.0000	15.4100	15.9880	13500	-0.14%
BTDPY		Barratt Developments Plc ADR	10.5800	10.8100	10.5800	10.7720	115500	-0.17%
MALRY		Mineral Resources Ltd	37.2000	37.2000	36.7200	37.2000	1400	-0.29%
SKSBF		Skanska A B Ser B Fr	29.7000	29.7000	29.7000	29.7000	1100	-1.00%
DYFSF		Dynamic Fuel Sys	0.0623	0.0623	0.0510	0.0623	27700	-1.11%
BZZUF		Buzzi Unicem SpA	55.3600	55.3600	55.3600	55.3600	5000	-1.58%
ACSAY		Acs Actividades ADR	22.9600	23.3900	22.9600	23.3300	11300	-1.60%
VLVLY		Volvo Ab	38.1800	38.5600	37.9365	38.5300	180400	-1.86%
AEGXF		Aecon Group Inc	25.8400	26.5000	25.8400	26.4000	28800	-2.22%
ASAZY		Assa Abloy Ab	21.1200	21.3900	21.1000	21.3200	182400	-2.33%
BIRDF		Bird Constr Income	22.2800	22.2800	22.2800	22.2800	100	-2.73%
NLLSY		Nel ASA ADR	6.8500	6.8500	6.8500	6.8500	100	-2.91%
ALSMY		Alstom S.A.	3.3750	3.3900	3.3500	3.3700	1428000	-3.71%
ETOLF		Enterprise Group Inc	0.9010	0.9142	0.9010	0.9142	700	-4.07%
VOLVF		Volvo Ab Cl B	37.6500	37.6500	37.6500	37.6500	600	-4.68%
OUKPY		Outotec Oyj	9.7250	9.8600	9.7250	9.8600	5200	-5.01%
HCMLF		Holcim Ltd Reg Shs	91.3582	91.3582	91.3582	91.3582	1000	-5.32%
KAJMY		Kajima Corp ADR	47.2500	47.7300	47.2400	47.2400	2900	-7.37%
MSMY		Mc Endeavors Inc	0.0009	0.0010	0.0009	0.0010	1621000	-9.09%
HCMLY		Holcim Ltd ADR	18.1100	18.2800	18.0000	18.1400	143600	-9.25%
AUMBF		1911 Gold Corp	0.7029	0.7255	0.6600	0.6888	1493500	-11.47%
SNCAF		Snc Lavalin Group IN	66.9800	68.1800	65.7300	66.2540	29100	-12.27%
SAENF		Solar Alliance Energy Inc	0.0111	0.0130	0.0111	0.0111	1200	-13.28%
WSPOF		WSP Global	161.9200	163.7646	156.8556	161.2300	1700	-13.78%
RNWF		Renewal Fuels Inc	0.0248	0.0250	0.0155	0.0181	16988500	-17.73%
GWTR		Global Water Techs	0.0268	0.0268	0.0268	0.0268	2000	-23.43%
DHCC		Diamondhead Casino Corp	0.0003	0.0003	0.0003	0.0003	300	-57.14%

Construction and Truck Stocks
Construction Materials Stocks