Consulting Stocks

Consulting Stocks is a list of public traded consulting companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RETO		Reto Eco-Solutions Inc	1.99	2.34	1.99	2.24	1012734	12.00%
GDS		Gds Holdings Ltd	31.22	34.23	30.82	33.98	3499496	10.07%
PRTH		Priority Techno Holdings Inc	7.86	8.56	7.84	8.56	546840	10.03%
INTZ		Intrusion Inc	2.40	2.57	2.40	2.57	572496	8.90%
CSPI		CSP Inc.	12.44	12.92	12.20	12.84	23168	7.09%
LAZR		Luminar Technologies Inc	2.89	3.08	2.86	3.03	3877895	6.69%
ZH		Zhihu Inc	4.13	4.42	4.08	4.39	301254	6.30%
FORR		Forrester Research, Inc	10.31	10.83	10.31	10.83	26363	6.18%
PDEX		Pro-Dex, Inc	45.44	47.91	45.18	47.82	27786	6.15%
WLDN		Willdan Group, Inc	68.61	72.30	68.61	72.30	478410	6.01%
EDTK		Skillful Craftsman Education Technology Ltd	0.95	0.95	0.87	0.89	933	5.95%
JOB		General Employment Enterprises, Inc	0.21	0.21	0.19	0.20	78602	5.26%
LX		Lexinfintech Holdings Ltd	6.99	7.40	6.92	7.33	2005536	5.01%
UVSP		Univest Corp	31.50	32.77	31.50	32.70	111299	4.44%
CREG		China Recycling Energy Corp.	0.23	0.24	0.22	0.24	1094076	4.35%
QLYS		Qualys Inc	148.01	150.80	147.01	150.07	361903	4.23%
TRUE		Centrue Financial Corporation	1.86	1.97	1.85	1.91	203804	3.80%
GDYN		Grid Dynamics Holdings Inc	11.92	12.74	11.83	12.39	500959	3.51%
DT		Deutsche Telekom AG (ADR)	55.00	56.88	54.88	56.54	1461068	3.42%
MDB		Mongodb Inc Cl A	205.41	213.79	205.41	211.34	1522874	3.38%
LUMN		Centurylink	4.54	4.71	4.52	4.60	6647899	3.37%
AMRC		Ameresco Inc	16.42	17.00	16.29	16.81	255292	3.32%
YI		111 Inc ADR	7.25	7.45	7.25	7.43	7051	3.19%
BWMN		Bowman Consulting Group Ltd	29.05	29.74	28.54	29.74	60824	2.98%
CYRX		Cryoport Inc	7.49	7.70	7.38	7.66	190895	2.96%
DSGX		Descartes Systems Group (USA)	102.17	104.59	102.06	104.38	435600	2.83%
VABK		Virginia National Bankshares Corp	38.00	38.51	37.96	38.51	2443	2.80%
LPSN		LivePerson, Inc	1.08	1.12	1.06	1.10	1119705	2.80%
UIS		Unisys Corporation	4.42	4.55	4.40	4.53	290662	2.72%
DCBO		Docebo Inc	28.99	29.46	28.92	29.44	21624	2.65%
PRO		PROS Holdings, Inc	16.15	16.76	16.15	16.61	470245	2.53%
ITIC		Investors Title Company	217.20	221.38	217.20	221.13	89208	2.41%
AGX		Argan, Inc	206.56	213.61	206.56	211.09	192302	2.40%
CIEN		Ciena Corporation	79.76	81.84	79.76	81.38	1082536	2.34%
CIGI		Colliers Intl Grp IN	131.15	133.48	129.82	133.48	67449	2.30%
HSII		Heidrick & Struggles International, Inc	47.56	48.54	47.33	48.52	71895	2.26%
DAO		Youdao Inc ADR	8.43	8.72	8.33	8.59	43009	2.26%
SII		Smith International, Inc	68.48	69.98	68.48	69.92	74239	2.24%
CHCI		Comstock Homebuilding Companies, Inc	10.46	10.89	10.46	10.84	26064	2.17%
HCKT		The Hackett Group, Inc	25.26	25.82	25.18	25.68	160767	2.15%
FIX		Comfort Systems USA, Inc	529.07	543.74	529.07	540.98	162349	2.09%
HBT		Hbt Financial Inc	26.30	26.60	26.28	26.57	14437	2.07%
SPT		Sprout Social Inc Cl A	21.00	21.35	20.83	21.20	311129	2.07%
MKL		Markel Corporation	1972.03	2002.07	1970.19	2002.03	38078	2.05%
MCK		McKesson Corporation	707.98	719.30	704.67	719.30	392096	1.96%
FISI		Financial Institutions, Inc	27.08	27.55	26.90	27.42	125618	1.90%
NTWK		NetSol Technologies Inc	3.28	3.38	3.28	3.29	22314	1.86%
JBL		Jabil Circuit, Inc	222.74	227.54	222.55	226.01	1128974	1.86%
EPAM		Epam Systems Inc	180.15	183.18	180.11	182.83	273809	1.83%
CBZ		CBIZ, Inc	72.50	73.89	72.05	73.76	262116	1.82%
TMP		Tompkins Financial Corporation	65.58	66.75	65.58	66.66	32386	1.80%
MSBI		Midland Sts BNC	18.57	18.81	18.28	18.71	123449	1.74%
ESSA		ESSA Bancorp, Inc	20.57	20.85	20.36	20.74	65197	1.72%
CWK		Cushman & Wakefield Plc	11.68	11.87	11.62	11.85	1103348	1.72%
RGP		Resources Connection Inc	5.88	6.07	5.86	6.03	162834	1.69%
NEWT		Newtek Business Services, Inc	12.00	12.19	11.78	12.15	85777	1.67%
WM		Waste Management, Inc.	224.51	227.31	223.07	227.10	1524207	1.66%
DUOT		Duos Technologies Group Inc	7.96	8.31	7.85	7.97	67292	1.66%
PSTG		Pure Storage Inc	56.36	57.42	56.15	56.93	1216850	1.66%
MG		Mistras Group, Inc.	8.04	8.20	8.04	8.15	64473	1.62%
MSFT		Microsoft Corporation	493.81	500.13	493.44	498.84	13985231	1.58%
STN		Stantec Inc	109.01	110.39	109.01	110.39	97401	1.55%
PTC		PAR Technology Corporation	173.85	176.98	173.85	175.98	468261	1.54%
CBU		Community Bank System, Inc	59.45	60.27	59.17	60.08	102901	1.54%
HUIZ		Huize Holding Limited ADR	2.00	2.27	1.98	2.03	30866	1.50%
IBM		International Business Machines Corp	287.94	292.32	287.90	291.97	1852461	1.50%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	16.20	16.38	16.10	16.36	78117	1.49%
HCSG		Healthcare Services Group, Inc	14.95	15.15	14.76	15.14	293162	1.47%
BUSE		First Busey Corporation	24.18	24.45	24.08	24.38	364132	1.46%
ROL		Rollins, Inc	55.67	56.44	55.54	56.44	689531	1.44%
FMNB		Farmers Natl Banc Cp	14.50	14.73	14.49	14.70	94087	1.38%
MA		MasterCard Incorporated	560.78	569.66	560.73	569.24	1528612	1.37%
FFIV		F5 Networks, Inc	298.23	301.78	297.62	300.13	272018	1.33%
TC		Thompson Creek Metals Company, Inc	0.77	0.80	0.77	0.77	10676	1.32%
PINC		Premier Inc Cl A	21.80	22.01	21.79	22.01	2001507	1.29%
ROK		Rockwell Automation	345.00	348.43	344.86	347.07	626710	1.26%
VIAV		Viavi Solutions	10.44	10.49	10.40	10.44	894056	1.26%
CVS		CVS Caremark Corporation	66.92	67.77	66.63	67.43	3770979	1.25%
TRNS		Transcat, Inc.	88.79	90.79	87.04	89.88	41764	1.24%
ASGN		On Assignment, Inc	52.81	53.04	52.24	52.84	338249	1.23%
IT		Gartner, Inc	398.07	402.25	395.17	400.28	341174	1.22%
ITRI		Itron, Inc	134.76	136.06	134.54	135.69	189322	1.20%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	15.22	15.35	15.22	15.28	917400	1.13%
ACM		AECOM Technology Corporation	115.00	116.01	114.57	115.75	441530	1.13%
MMC		Marsh & McLennan Companies, Inc	213.67	215.21	212.21	215.08	1711836	1.11%
HLI		Houlihan Lokey	183.47	186.20	183.47	185.51	265347	1.11%
CRM		salesforce	269.70	274.73	269.32	272.15	5030892	1.09%
EME		EMCOR Group, Inc	537.47	550.18	533.08	547.22	302472	1.00%
NBTB		NBT Bancorp Inc	43.57	44.22	42.61	43.87	138132	0.99%
PLUS		ePlus Inc	71.86	72.78	71.73	72.46	149216	0.99%
NTIC		Northern Technologies International Corp	8.26	8.29	8.09	8.28	22015	0.98%
WIT		Wipro Limited (ADR)	3.09	3.13	3.09	3.11	3186216	0.97%
DOX		Amdocs Limited	91.86	92.67	91.81	92.60	359794	0.94%
RILY		B. Riley Financl	3.28	3.34	3.21	3.28	376718	0.92%
KEYS		Keysight Technologies Inc Comm	166.04	167.39	161.65	167.05	478793	0.92%
CTSH		Cognizant Technology Solutions Corp	80.46	81.32	80.02	80.98	1777059	0.90%
GIB		CGI Group Inc	105.10	106.45	105.10	106.19	79000	0.88%
GE		General Electric Company	245.55	248.70	245.00	246.88	3087386	0.87%
RGA		Reinsurance Group of America	196.09	199.26	196.09	197.79	227884	0.87%
CSGP		CoStar Group, Inc	81.73	82.72	81.18	82.12	1046580	0.86%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Consulting Stocks List

Consulting Stocks list are consulting stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FFNTF		4Front Ventures Corp	0.0010	0.0016	0.0004	0.0016	74732	166.67%
CLABF		Core One Labs Inc	0.0511	0.0511	0.0511	0.0511	414	130.18%
ACGX		Alliance Creative Group Inc	0.0800	0.0800	0.0800	0.0800	1001	31.15%
NRBT		Novus Robotics Inc	0.0265	0.0351	0.0265	0.0351	12574	20.62%
VMHG		Victory Marine Holdings Corp	0.0015	0.0017	0.0015	0.0017	4383300	13.33%
XALL		Xalles Holdings Inc	0.0009	0.0010	0.0009	0.0009	3543000	12.50%
KNRLF		Kontrol Energy Corp	0.1090	0.1090	0.1090	0.1090	2000	9.00%
FJTSF		Fujitsu Ltd	23.6000	25.9000	21.9800	23.8600	3310	8.55%
ICCT		Vemics Inc	0.1940	0.2000	0.1538	0.1700	63040	7.59%
GVSI		Good Vibrations Shoes Inc	0.0029	0.0035	0.0029	0.0035	3725729	6.06%
NSANY		Nissan Motors ADR	4.9700	5.0600	4.8800	5.0300	79910	5.45%
CESDF		Canadian Energy	5.2000	5.2000	5.1900	5.1900	1029	4.89%
CANN		General Cannabis Corp	0.0181	0.0209	0.0181	0.0209	55795	4.50%
TCYSF		Tecsys Inc	29.5300	29.5300	29.5300	29.5300	100	4.46%
FUJHF		Fuji Heavy Inds Ltd	17.5000	17.5000	17.5000	17.5000	1068	3.70%
AMBZ		American Business Bank	45.4600	47.7000	45.4400	47.0000	4265	3.64%
JXHLY		Jx Holdings Inc	10.5375	11.0000	10.5375	11.0000	1336	2.90%
TCCPY		Technopro Holdings Inc ADR	5.7575	5.7900	5.6700	5.7900	3391	2.74%
FUJHY		Fuji Heavy Inds ADR	8.4300	9.1100	8.4300	8.7500	42941	2.70%
NPSCY		Nippon Steel Corp	6.6500	6.6500	6.4500	6.5400	182647	2.67%
RLTR		Reeltime Rentals	0.0086	0.0105	0.0079	0.0100	276478	2.04%
MITSY		Mitsui & Company	423.4800	423.4800	408.3750	418.7000	3187	1.96%
DNZOY		Denso Corp Ltd ADR	13.5506	13.6200	13.5506	13.5800	24726	1.57%
DSEEY		Daiwa Securities ADR	7.0050	7.0050	7.0050	7.0050	187	1.40%
SUTNY		Sumitomo Mitsui TR H	5.5000	5.5300	5.4790	5.5200	50412	1.38%
MCBI		Mountain Commerce Bancorp Inc	19.9100	20.1400	19.9100	20.1400	300	1.21%
PWCDF		Power Corp of Canada	38.7200	38.8140	38.6275	38.8100	9307	1.07%
DFKCY		Daifuku CO Ltd ADR	12.7750	12.9100	12.6400	12.7000	15979	0.79%
WSPOF		WSP Global	202.6300	203.0500	202.5500	202.8000	386	0.65%
EXETF		Extendicare Inc	10.2400	10.2400	10.2400	10.2400	1413	0.49%
MSLOY		Mitsui Osk Lines Ltd ADR	16.8650	16.8650	16.8000	16.8000	5658	0.30%
SHTDY		Sinopharm Group	11.4300	11.7825	11.4300	11.7650	8917	0.30%
CLSH		Cls Holdings USA Inc	0.0350	0.0361	0.0350	0.0361	26230	0.28%
ICNM		Icon Media Holdings Inc	0.0002	0.0003	0.0002	0.0003	1513456	0.00%
GWSO		Global Warming Solutions Inc	0.0111	0.0111	0.0111	0.0111	225	0.00%
SHWZ		Medicine Man Technologies Inc	0.0200	0.0200	0.0200	0.0200	220	0.00%
BFCH		Bitfrontier Capital Holdings Inc	0.0004	0.0005	0.0004	0.0005	2783401	0.00%
PHIL		PHI Group Inc	0.0001	0.0002	0.0001	0.0001	121395930	0.00%
GTVH		Golden Triangle Ventures Inc	0.0001	0.0002	0.0001	0.0002	10834180	0.00%
CWLPF		Caldwell Part Intl	0.6000	0.6001	0.5821	0.6000	38100	0.00%
EAWD		Eurosport Active Wo	0.0014	0.0014	0.0014	0.0014	100	0.00%
PUGE		Puget Technologies	0.0001	0.0001	0.0001	0.0001	10000	0.00%
DIFTY		Daito Trust Construc	27.4500	27.5475	27.0600	27.0600	5020	-0.06%
FJTSY		Fujitsu Ltd ADR	23.6050	23.6050	22.5000	23.3750	391731	-0.40%
CICHY		China Construction B	20.9000	21.1600	20.6800	20.7100	88158	-0.43%
PNGAY		Ping An Ins CO ADR	12.8300	12.8325	12.7600	12.7800	48937	-0.70%
CJPRY		Central Japan Railwa	11.0925	11.1444	11.0760	11.0760	14534	-0.84%
NTTYY		Nippon Telegraph and Telephone Corp	26.7300	26.7600	26.6200	26.6500	95071	-1.00%
NRILY		Nomura Research Institute Ltd	39.1900	39.1900	38.5550	38.6100	14596	-1.09%
HTHIY		Hitachi	27.6900	28.7800	27.5000	28.5400	157671	-1.11%
SFBQF		Softbank Corp	1.5500	1.5500	1.3600	1.5300	26371	-1.29%
SOBKY		Softbank Corp ADR	15.3800	15.3800	15.2800	15.3300	25787	-1.48%
MITEY		Mitsubishi Estate CO	18.2600	19.7400	18.2600	18.9200	16049	-1.66%
IVFH		Innovative Food Hld	1.3000	1.3440	1.3000	1.3200	8505	-2.22%
CLPXY		China Longyuan Power Group	8.9201	8.9201	8.9201	8.9201	431	-2.30%
NPPXF		Nippon Tel & Tel Cp	0.9280	0.9280	0.9280	0.9280	1079	-2.32%
XIACF		Xiaomi Corp	7.6500	7.6500	7.0000	7.4000	198102	-3.52%
DNZOF		Denso Corp Ltd Ord	14.7400	14.8600	13.7000	13.7000	569	-4.79%
AYRWF		Ayr Strategies Inc	0.1680	0.1900	0.1500	0.1600	251585	-4.99%
HTHIF		Hitachi Ltd Ord	28.8725	29.0100	27.1575	27.7575	47539	-5.70%
HLYK		Healthlynked Corp	0.0367	0.0367	0.0250	0.0300	85384	-5.96%
AMMJ		American Cannabis Company Inc	0.0015	0.0015	0.0015	0.0015	21340	-6.25%
FDCT		Fdctech Inc	0.0428	0.0475	0.0390	0.0445	44529	-6.32%
BCII		Blockchain Industries Inc	0.0111	0.0111	0.0111	0.0111	200	-7.50%
SNNC		Sibannac Inc	0.0180	0.0180	0.0150	0.0168	9392	-11.58%
BEGI		Blackstar Energy	0.0016	0.0018	0.0014	0.0014	4399242	-12.50%
CBMJ		Conservative Broadcast Media & Jouralism Inc	0.0165	0.0224	0.0165	0.0190	22500	-13.64%
EEGI		Eline Entertainment	0.0003	0.0003	0.0002	0.0002	11038106	-33.33%
CIVX		Ctr Invts & Cnsltng Inc	0.0002	0.0002	0.0002	0.0002	20000	-33.33%
GXXM		Gex Management Inc	0.0001	0.0002	0.0001	0.0001	399548	-50.00%
BLDV		Blue Diamond Venture	0.0002	0.0002	0.0001	0.0001	20150	-50.00%

Consumer Stocks