Consulting Stocks

Consulting Stocks is a list of public traded consulting companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MHH		Mastech Holdings, Inc	7.22	7.59	7.06	7.59	19350	9.05%
RETO		Reto Eco-Solutions Inc	2.74	3.04	2.50	2.82	116656	4.83%
GE		General Electric Company	289.46	304.01	288.78	299.92	5461736	3.99%
TAL		TAL International Group, Inc	11.40	11.52	11.13	11.51	1975887	3.69%
AJG		Arthur J	248.00	256.18	248.00	255.40	1336297	3.14%
MAN		Manpower Inc	28.96	29.77	28.82	29.38	503200	2.98%
TCX		Tucows Inc	21.38	22.06	21.38	22.03	8489	2.70%
VABK		Virginia National Bankshares Corp	40.60	41.22	40.44	40.89	1630	2.53%
EDU		New Oriental Education & Tech	54.00	54.98	53.66	53.95	385618	2.22%
NTWK		NetSol Technologies Inc	2.95	3.02	2.93	2.94	52906	2.08%
MKL		Markel Corporation	2127.52	2169.95	2123.83	2167.49	32607	2.01%
BFAM		Bright Horizons Family Solutions Inc	99.47	100.75	98.25	100.72	341967	2.01%
HURN		Huron Consulting Group	177.48	180.29	176.00	179.58	81663	1.85%
DAO		Youdao Inc ADR	9.00	9.16	8.84	9.03	51388	1.80%
DT		Deutsche Telekom AG (ADR)	45.37	46.38	45.28	46.05	1623136	1.70%
WM		Waste Management, Inc.	212.47	216.79	212.47	215.61	1484013	1.68%
MA		MasterCard Incorporated	565.00	573.71	563.36	572.13	1841013	1.55%
KFY		Korn/Ferry International	69.15	70.00	68.81	69.89	326797	1.55%
UNH		UnitedHealth Group Inc	337.29	344.98	336.80	341.82	5120324	1.51%
MMC		Marsh & McLennan Companies, Inc	183.47	186.24	183.07	186.21	1481914	1.49%
ZH		Zhihu Inc	3.35	3.42	3.35	3.40	182706	1.49%
FCN		FTI Consulting, Inc	169.54	171.17	167.48	170.73	92005	1.43%
INTZ		Intrusion Inc	1.44	1.48	1.42	1.46	28221	1.39%
CSGP		CoStar Group, Inc	67.47	68.51	65.57	68.20	1470615	1.11%
ITIC		Investors Title Company	252.29	252.29	248.08	250.38	1528	1.10%
HBT		Hbt Financial Inc	26.56	26.61	26.14	26.56	10258	0.95%
ASGN		On Assignment, Inc	47.86	48.13	47.56	48.07	306502	0.94%
ROL		Rollins, Inc	59.73	60.06	59.45	60.05	911384	0.94%
BGSF		Bg Staffing	4.28	4.50	4.28	4.48	64611	0.90%
FISV		Fiserv, Inc	68.71	69.35	67.91	68.74	4354708	0.85%
DOX		Amdocs Limited	78.82	79.66	78.82	79.37	601321	0.70%
TCPC		TCP Capital Corp	6.11	6.15	6.05	6.09	379676	0.66%
DHX		DICE HOLDINGS, INC	1.63	1.64	1.53	1.59	187886	0.63%
LX		Lexinfintech Holdings Ltd	3.29	3.39	3.26	3.27	1929400	0.62%
MSBI		Midland Sts BNC	21.17	21.42	21.11	21.21	102008	0.62%
NMRK		Newmark Group Inc Cl A	17.07	17.35	16.98	17.33	385505	0.58%
GIB		CGI Group Inc	90.42	90.93	89.70	90.75	149880	0.54%
BUSE		First Busey Corporation	25.19	25.38	25.05	25.17	138728	0.52%
IT		Gartner, Inc	233.67	235.71	232.08	233.81	448762	0.49%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	19.00	19.13	18.96	19.07	1289453	0.47%
FISI		Financial Institutions, Inc	32.65	32.99	32.52	32.78	30124	0.46%
VRSK		Verisk Analytics, Inc.	217.51	219.13	216.12	217.21	630221	0.43%
UPS		United Parcel Service, Inc	100.97	101.66	100.02	100.91	2567729	0.43%
HSIC		Henry Schein, Inc	76.01	76.68	75.54	76.54	615215	0.41%
HCKT		The Hackett Group, Inc	19.97	20.04	19.66	19.99	146863	0.35%
ODFL		Old Dominion Freight Line	159.74	161.24	158.02	159.49	1194729	0.35%
MANH		Manhattan Associates, Inc	174.14	176.01	173.21	173.73	144750	0.33%
FONR		Fonar Corporation	14.91	14.91	14.74	14.81	14206	0.27%
MFG		Mizuho Financial Group Inc	7.41	7.44	7.32	7.36	1641563	0.27%
GDS		Gds Holdings Ltd	36.16	36.96	35.84	36.24	1056057	0.25%
EXPO		Exponent, Inc	73.82	75.31	73.20	73.65	351537	0.22%
OMC		Omnicom Group Inc	80.50	80.89	79.69	80.25	2612987	0.22%
CTSH		Cognizant Technology Solutions Corp	83.84	84.03	83.09	83.94	2344580	0.14%
EFX		Equifax Inc	221.71	223.89	217.72	220.90	1027588	0.14%
QLYS		Qualys Inc	153.09	153.62	151.01	152.56	137265	0.12%
RGA		Reinsurance Group of America	203.66	204.59	201.57	203.32	177541	0.11%
DCBO		Docebo Inc	22.01	22.13	21.81	22.02	19804	0.09%
NBTB		NBT Bancorp Inc	44.31	44.41	43.62	44.04	81523	0.07%
JOB		General Employment Enterprises, Inc	0.18	0.19	0.17	0.19	233248	0.00%
NTIC		Northern Technologies International Corp	7.50	7.52	7.46	7.47	11902	0.00%
WFCF		Where Food Comes From Inc	12.88	13.17	12.83	12.83	2932	0.00%
CRM		salesforce	261.98	264.49	260.91	262.26	2970806	-0.03%
VIPS		Vipshop Holdings Ltd	20.17	20.24	19.94	20.07	1888861	-0.10%
PDEX		Pro-Dex, Inc	43.50	44.49	42.67	43.73	18156	-0.11%
SSNC		SS&C Technologies Holdings, Inc.	87.32	87.32	86.30	86.99	632805	-0.11%
INFY		Infosys Technologies Limited (ADR)	17.75	17.89	17.62	17.78	6666491	-0.11%
BBSI		Barrett Business Services, Inc	36.64	37.12	36.49	36.59	40534	-0.11%
FC		Franklin Covey Co	16.70	17.02	16.35	16.66	65581	-0.12%
HON		Honeywell International Inc	194.22	195.55	192.51	193.58	1139442	-0.14%
CRAI		CRA International, Inc	200.88	205.43	199.25	200.18	17048	-0.17%
SCHL		Scholastic Corporation	29.01	29.47	28.84	29.00	67190	-0.21%
MCK		McKesson Corporation	820.00	826.00	812.00	813.80	612300	-0.21%
HLI		Houlihan Lokey	181.00	181.00	178.17	179.47	134232	-0.21%
RHI		Robert Half International Inc	28.00	28.31	27.50	27.67	678141	-0.22%
CIGI		Colliers Intl Grp IN	145.75	145.89	142.99	145.57	49151	-0.23%
MDB		Mongodb Inc Cl A	419.01	421.54	411.28	419.01	743900	-0.33%
CREX		Creative Realities Inc	2.85	2.93	2.83	2.83	5409	-0.35%
HCSG		Healthcare Services Group, Inc	19.50	19.57	19.10	19.37	596893	-0.36%
MG		Mistras Group, Inc.	12.35	12.59	12.21	12.30	127497	-0.40%
PNC		PNC Financial Services	212.75	213.03	209.96	210.59	871110	-0.43%
BEDU		Bright Scholar Education Holdings Ltd	2.28	2.28	2.23	2.24	2800	-0.44%
TRUE		Centrue Financial Corporation	2.17	2.18	2.12	2.15	432110	-0.46%
BWMN		Bowman Consulting Group Ltd	36.48	37.05	35.71	36.24	82537	-0.47%
IBM		International Business Machines Corp	310.92	311.50	303.33	309.24	1614523	-0.48%
IDXX		IDEXX Laboratories, Inc	709.00	715.19	697.26	704.10	211618	-0.48%
MMI		Marcus & Millichap	28.36	28.99	27.40	27.86	711048	-0.50%
ARMK		Aramark Holdings Corp	37.70	37.92	37.30	37.42	855384	-0.51%
SPT		Sprout Social Inc Cl A	11.10	11.19	11.00	11.04	381269	-0.54%
CBZ		CBIZ, Inc	53.95	54.41	52.87	53.46	171609	-0.54%
CBRE		CBRE Group Inc	161.68	162.21	158.23	159.58	699703	-0.55%
HUIZ		Huize Holding Limited ADR	3.79	3.79	3.49	3.55	3459	-0.56%
TTEK		Tetra Tech, Inc	34.83	35.00	34.41	34.55	1386267	-0.60%
OTEX		Open Text Corporation (USA)	33.43	33.62	33.03	33.20	385959	-0.60%
NEWT		Newtek Business Services, Inc	12.05	12.19	11.92	11.93	105894	-0.67%
FFIV		F5 Networks, Inc	264.65	265.99	259.53	262.74	760256	-0.67%
SII		Smith International, Inc	95.02	96.08	92.58	93.66	111747	-0.69%
EPAM		Epam Systems Inc	210.89	212.97	207.49	209.60	256525	-0.72%
GDYN		Grid Dynamics Holdings Inc	9.78	9.97	9.65	9.70	379288	-0.72%
J		Jacobs Engineering Group Inc	137.69	138.13	135.20	135.73	352766	-0.73%
MMS		MAXIMUS, Inc	85.10	85.39	83.72	84.43	323284	-0.74%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Consulting Stocks List

Consulting Stocks list are consulting stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EEGI		Eline Entertainment	0.0001	0.0002	0.0001	0.0002	15536000	100.00%
AJOY		Ayujoy Herbals Ltd	0.0046	0.0046	0.0046	0.0046	15000	31.43%
CANN		General Cannabis Corp	0.0385	0.0500	0.0305	0.0463	1583900	30.06%
RLTR		Reeltime Rentals	0.0095	0.0100	0.0085	0.0100	353800	25.00%
ACGX		Alliance Creative Group Inc	0.0431	0.0450	0.0431	0.0431	20300	21.07%
GWSO		Global Warming Solutions Inc	0.2500	0.3980	0.2500	0.3897	3500	14.62%
HLYK		Healthlynked Corp	1.9000	1.9000	1.7500	1.9000	300	13.77%
FJTSF		Fujitsu Ltd	24.4700	27.2500	24.4100	27.2500	900	13.31%
GVSI		Good Vibrations Shoes Inc	0.0010	0.0010	0.0009	0.0010	519500	11.11%
HSCC		Homeland Security Cp	0.0044	0.0044	0.0044	0.0044	10000	10.00%
AYRWF		Ayr Strategies Inc	0.0230	0.0250	0.0188	0.0210	869000	7.69%
TKECF		Tokyo Electric Power	4.2100	4.2100	4.2100	4.2100	8000	4.73%
DNZOF		Denso Corp Ltd Ord	13.6200	14.3900	13.6200	14.3900	6800	4.28%
HTHIF		Hitachi Ltd Ord	32.7500	32.7500	31.0500	32.7500	3600	3.60%
TCCPY		Technopro Holdings Inc ADR	6.1000	6.1500	5.6100	5.8800	4600	3.26%
FUJHF		Fuji Heavy Inds Ltd	21.8500	21.8500	21.8500	21.8500	100	2.28%
KNRLF		Kontrol Energy Corp	0.0744	0.0744	0.0744	0.0744	1000	1.92%
JPPHY		Japan Post Holdings CO Ltd	10.3500	10.3700	10.3500	10.3700	400	1.57%
PNGAY		Ping An Ins CO ADR	16.2500	16.4199	16.0700	16.1300	144600	1.57%
FJTSY		Fujitsu Ltd ADR	26.9000	26.9999	26.7200	26.8000	196600	1.48%
MITEY		Mitsubishi Estate CO	24.6200	25.0900	24.5420	24.5800	56400	1.11%
AMBZ		American Business Bank	63.0000	63.0000	63.0000	63.0000	900	0.78%
DIFTY		Daito Trust Construc	4.7075	4.7400	4.7000	4.7400	181200	0.64%
MSLOY		Mitsui Osk Lines Ltd ADR	14.5450	14.5800	14.5300	14.5800	35700	0.48%
PWCDF		Power Corp of Canada	53.0500	53.1300	52.8700	53.1100	23000	0.38%
HTHIY		Hitachi	31.6500	32.0100	31.3000	31.6300	205400	0.29%
NPSCY		Nippon Steel Corp	4.0200	4.0380	3.9600	4.0000	79900	0.25%
WSPOF		WSP Global	176.4786	176.4786	175.2700	175.2850	200	0.21%
SUTNY		Sumitomo Mitsui TR H	6.0200	6.0600	5.9965	6.0200	179200	0.17%
SUIC		Sino United Worldwide Consolidated Ltd	0.2200	0.3980	0.2200	0.3980	600	0.00%
ICCT		Vemics Inc	0.0010	0.0010	0.0010	0.0010	4700	0.00%
CIVX		Ctr Invts & Cnsltng Inc	0.0002	0.0002	0.0002	0.0002	240000	0.00%
AMMJ		American Cannabis Company Inc	0.0003	0.0003	0.0003	0.0003	15700	0.00%
TMXN		Trimax Corp	0.0012	0.0012	0.0012	0.0012	70000	0.00%
XIACF		Xiaomi Corp	5.4801	5.4885	5.3500	5.4500	210500	0.00%
GXXM		Gex Management Inc	0.0001	0.0001	0.0001	0.0001	350000	0.00%
BLDV		Blue Diamond Venture	0.0002	0.0003	0.0002	0.0003	2135900	0.00%
ACRL		Atacama Resources International Inc	0.0020	0.0021	0.0020	0.0021	267000	0.00%
AGTK		Agritek Holdings Inc	0.0001	0.0001	0.0001	0.0001	10000	0.00%
GTVH		Golden Triangle Ventures Inc	0.0004	0.0004	0.0003	0.0004	11001900	0.00%
SNNC		Sibannac Inc	0.0190	0.0190	0.0172	0.0190	36500	0.00%
MJNE		Mj Holdings Inc	0.0001	0.0001	0.0001	0.0001	80100	0.00%
SHTDY		Sinopharm Group	13.0400	13.3999	12.9400	12.9600	26000	-0.08%
FUJHY		Fuji Heavy Inds ADR	11.1200	11.1600	11.0000	11.1300	42600	-0.09%
NTTYY		Nippon Telegraph and Telephone Corp	24.8800	24.9600	24.7500	24.9500	129300	-0.16%
MCBI		Mountain Commerce Bancorp Inc	23.2950	23.2950	23.1600	23.1800	89200	-0.17%
TKECY		Tokyo Electric Power	4.1900	4.1900	4.1900	4.1900	200	-0.24%
CWLPF		Caldwell Part Intl	0.7676	0.7780	0.7433	0.7531	30000	-0.25%
CJPRY		Central Japan Railwa	14.1500	14.1600	14.1000	14.1100	53300	-0.49%
SOBKY		Softbank Corp ADR	13.8825	13.8830	13.3900	13.8400	158300	-0.50%
CICHY		China Construction B	19.2700	20.0045	19.2700	19.4500	70200	-0.56%
NSANY		Nissan Motors ADR	5.1000	5.1200	4.9400	5.0400	106000	-0.69%
NPPXF		Nippon Tel & Tel Cp	0.9882	0.9882	0.9882	0.9882	272700	-0.72%
JGCCY		J G C Corp ADR	23.0750	23.0750	23.0750	23.0750	100	-0.73%
DNZOY		Denso Corp Ltd ADR	13.3350	13.5300	13.1500	13.4400	74000	-0.81%
MITSY		Mitsui & Company	601.0000	613.9000	584.0000	585.6900	6600	-1.01%
PBSV		Pharma Bio Serv Inc	0.5520	0.5520	0.5520	0.5520	3000	-1.25%
IIJIY		Internet Initiative Japan Inc	36.5000	36.5000	36.0300	36.0300	1000	-1.29%
NRILY		Nomura Research Institute Ltd	39.1600	39.3200	38.1501	39.3100	14400	-1.40%
RWWI		Avatech Solutions	14.7500	14.8400	14.5000	14.5000	2200	-1.69%
DFKCY		Daifuku CO Ltd ADR	16.4345	16.7600	15.8100	15.8100	24200	-2.04%
CESDF		Canadian Energy	9.3920	9.3920	9.1796	9.2366	64500	-2.08%
SFBQF		Softbank Corp	1.3850	1.3850	1.3800	1.3800	7100	-2.13%
IVFH		Innovative Food Hld	0.3300	0.3300	0.3101	0.3296	291800	-2.20%
DSEEY		Daiwa Securities ADR	8.7900	9.0970	8.7900	8.7900	5300	-2.77%
BCII		Blockchain Industries Inc	0.0160	0.0160	0.0155	0.0160	92800	-3.03%
CBMJ		Conservative Broadcast Media & Jouralism Inc	0.0275	0.0300	0.0275	0.0275	5800	-4.51%
FDCT		Fdctech Inc	0.0540	0.0650	0.0536	0.0600	80200	-7.69%
LVWD		Liveworld Inc	0.0950	0.0950	0.0910	0.0910	600	-9.00%
NOSUF		Nerds On Site Inc	0.0154	0.0154	0.0154	0.0154	300	-10.47%
XALL		Xalles Holdings Inc	0.0008	0.0008	0.0007	0.0008	65300	-11.11%
BFCH		Bitfrontier Capital Holdings Inc	0.0006	0.0006	0.0004	0.0005	116991300	-16.67%
BEGI		Blackstar Energy	0.0002	0.0002	0.0002	0.0002	7900	-33.33%
AMNC		Amincor Inc A	0.0012	0.0012	0.0012	0.0012	700	0.00%

Consumer Stocks