Consulting Stocks

Consulting Stocks is a list of public traded consulting companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RETO		Reto Eco-Solutions Inc	2.10	2.37	1.85	2.36	36531	8.76%
RGA		Reinsurance Group of America	199.44	206.52	199.04	205.04	129910	3.58%
ITIC		Investors Title Company	238.95	245.00	238.95	242.45	5890	2.78%
HURN		Huron Consulting Group	108.41	112.00	107.28	110.02	97369	2.71%
MCK		McKesson Corporation	758.88	781.27	758.65	775.88	442778	2.54%
AJG		Arthur J	212.28	216.73	212.09	216.19	580241	2.45%
FCN		FTI Consulting, Inc	156.11	160.37	156.11	159.72	247946	2.35%
CRAI		CRA International, Inc	143.78	148.22	143.45	145.72	72336	2.35%
KFY		Korn/Ferry International	71.49	73.00	70.73	72.35	200532	2.32%
MKL		Markel Corporation	1796.00	1827.01	1792.07	1818.39	41937	2.18%
MA		MasterCard Incorporated	482.00	494.00	480.50	491.17	2146987	1.95%
CHCI		Comstock Homebuilding Companies, Inc	15.91	16.80	15.51	16.18	10401	1.95%
PLUS		ePlus Inc	80.90	83.08	80.90	82.37	64629	1.88%
ICFI		ICF International, Inc	69.99	70.53	68.89	69.96	108236	1.77%
BBSI		Barrett Business Services, Inc	32.00	33.29	32.00	33.04	157013	1.76%
CBZ		CBIZ, Inc	33.91	34.22	33.53	33.94	163851	1.74%
TC		Thompson Creek Metals Company, Inc	8.60	8.90	8.60	8.90	900	1.71%
RGP		Resources Connection Inc	4.48	4.55	4.42	4.54	259036	1.57%
WIT		Wipro Limited (ADR)	2.05	2.11	2.02	2.10	5472010	1.45%
HSIC		Henry Schein, Inc	76.83	77.76	76.13	77.45	829977	1.44%
NTIC		Northern Technologies International Corp	7.95	7.99	7.90	7.97	7315	1.40%
ROL		Rollins, Inc	46.80	47.86	45.60	47.12	2555204	1.31%
ZH		Zhihu Inc	3.09	3.15	3.02	3.14	195220	1.29%
YI		111 Inc ADR	4.92	5.15	4.72	4.78	14209	1.27%
CVS		CVS Caremark Corporation	95.10	96.63	94.45	95.94	5923826	1.18%
TMP		Tompkins Financial Corporation	86.68	88.18	85.61	87.22	98070	1.08%
HBT		Hbt Financial Inc	28.64	29.23	28.22	28.96	50302	1.05%
FISI		Financial Institutions, Inc	36.62	37.50	35.86	37.07	55984	1.04%
BFAM		Bright Horizons Family Solutions Inc	61.84	64.47	61.62	62.15	460671	0.97%
VRSK		Verisk Analytics, Inc.	182.97	184.85	180.55	181.73	1213898	0.96%
AGX		Argan, Inc	784.00	794.99	660.26	694.85	713282	0.96%
MAN		Manpower Inc	32.55	32.78	31.81	32.28	301967	0.84%
UNH		UnitedHealth Group Inc	396.20	404.04	396.20	399.73	5146757	0.79%
NAVI		NaviSite, Inc	7.76	7.89	7.58	7.82	797301	0.77%
NMRK		Newmark Group Inc Cl A	14.45	14.70	14.26	14.61	676425	0.76%
CWK		Cushman & Wakefield Plc	13.19	13.49	13.03	13.37	1214499	0.75%
SSNC		SS&C Technologies Holdings, Inc.	69.40	70.23	69.40	69.90	1794527	0.73%
CSGP		CoStar Group, Inc	33.93	34.27	33.06	33.88	5011700	0.68%
EFX		Equifax Inc	171.79	174.00	168.91	172.16	527891	0.68%
FMNB		Farmers Natl Banc Cp	14.08	14.32	14.08	14.18	210409	0.64%
UVSP		Univest Corp	40.31	40.91	40.31	40.58	92660	0.62%
WM		Waste Management, Inc.	217.46	222.42	217.46	220.39	1022359	0.61%
MMI		Marcus & Millichap	29.89	30.35	29.81	30.08	88978	0.60%
PNC		PNC Financial Services	227.99	230.44	225.70	228.37	543520	0.56%
BUSE		First Busey Corporation	27.48	27.88	27.45	27.58	689642	0.55%
EPAM		Epam Systems Inc	98.95	100.31	96.39	98.02	577300	0.44%
DAO		Youdao Inc ADR	11.50	11.95	11.42	11.66	37925	0.43%
EXPO		Exponent, Inc	59.53	60.34	59.03	59.66	444619	0.29%
TCX		Tucows Inc	13.65	14.02	13.01	13.60	18151	0.29%
FC		Franklin Covey Co	24.07	24.19	23.73	24.05	10468	0.21%
CBU		Community Bank System, Inc	63.78	64.36	62.75	63.59	103931	0.20%
GE		General Electric Company	327.22	332.49	322.53	328.14	2440822	0.12%
ARMK		Aramark Holdings Corp	53.54	54.07	53.19	53.40	1248484	0.09%
MMS		MAXIMUS, Inc	61.21	62.30	60.30	60.55	123196	0.08%
CCRN		Cross Country Healthcare, Inc	13.19	13.23	13.18	13.19	207328	0.08%
OLB		Olb Group Inc	0.46	0.48	0.43	0.45	143241	0.00%
CBRE		CBRE Group Inc	130.56	131.93	129.75	130.92	596546	0.00%
EDTK		Skillful Craftsman Education Technology Ltd	1.00	1.01	0.96	0.98	1878	0.00%
JOB		General Employment Enterprises, Inc	0.23	0.24	0.23	0.23	285580	0.00%
NBTB		NBT Bancorp Inc	46.43	47.07	46.40	46.41	267869	-0.06%
MSBI		Midland Sts BNC	28.47	28.80	28.32	28.53	72045	-0.11%
CIGI		Colliers Intl Grp IN	97.20	97.61	95.66	97.17	121364	-0.24%
GIB		CGI Group Inc	68.08	68.83	66.67	67.30	223734	-0.25%
TTEK		Tetra Tech, Inc	28.37	28.63	27.78	27.89	1836281	-0.29%
HCSG		Healthcare Services Group, Inc	20.67	20.68	20.19	20.38	329454	-0.29%
CTSH		Cognizant Technology Solutions Corp	54.27	54.61	52.33	53.22	7377981	-0.37%
OMC		Omnicom Group Inc	76.06	76.17	75.02	75.31	993321	-0.42%
NEWT		Newtek Business Services, Inc	13.25	13.50	13.13	13.22	90364	-0.45%
IDXX		IDEXX Laboratories, Inc	567.07	569.06	560.38	562.22	296957	-0.50%
IT		Gartner, Inc	167.53	171.00	160.03	164.03	442985	-0.61%
BAH		Booz Allen Hamilton Holding Corporation	80.65	80.96	78.52	79.49	621591	-0.64%
FORR		Forrester Research, Inc	7.05	7.13	6.98	7.04	34142	-0.71%
WLDN		Willdan Group, Inc	97.50	100.00	95.35	97.18	196683	-0.73%
BWMN		Bowman Consulting Group Ltd	32.72	32.72	32.17	32.45	37003	-0.83%
J		Jacobs Engineering Group Inc	124.15	124.72	122.51	122.53	327736	-0.85%
SCHL		Scholastic Corporation	43.40	43.49	42.99	43.14	143924	-0.92%
JLL		Jones Lang LaSalle Incorporated	298.40	298.40	294.11	295.90	130129	-1.04%
EDU		New Oriental Education & Tech	46.26	46.35	45.71	45.76	192335	-1.12%
RHI		Robert Half International Inc	32.33	32.33	31.08	31.26	956731	-1.14%
INFY		Infosys Technologies Limited (ADR)	12.80	12.82	12.39	12.42	6861254	-1.19%
KRKR		36Kr Holdings Inc ADR	3.41	3.41	3.25	3.32	6198	-1.19%
ODFL		Old Dominion Freight Line	245.52	249.14	241.01	242.65	1462233	-1.19%
ITRI		Itron, Inc	80.73	82.40	78.79	80.07	683781	-1.22%
DOX		Amdocs Limited	61.59	61.78	60.04	60.09	755293	-1.23%
PTC		PAR Technology Corporation	140.99	141.50	136.75	136.99	825207	-1.34%
HCKT		The Hackett Group, Inc	11.00	11.01	10.58	10.93	187365	-1.35%
QLYS		Qualys Inc	112.02	113.10	109.20	109.94	285063	-1.40%
HLI		Houlihan Lokey	142.21	142.22	138.02	139.24	177510	-1.43%
UPS		United Parcel Service, Inc	110.01	110.70	108.52	108.55	1840509	-1.52%
BGSF		Bg Staffing	5.25	5.25	5.16	5.16	1571	-1.53%
NTRS		Northern Trust Corporation	172.00	172.97	169.97	170.45	615767	-1.56%
CRM		salesforce	188.26	192.51	184.83	185.66	7690612	-1.66%
HON		Honeywell International Inc	218.87	218.99	213.00	213.97	3238096	-1.71%
TAL		TAL International Group, Inc	9.72	9.72	9.47	9.55	1783558	-1.75%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	23.46	23.55	23.09	23.15	1197750	-1.78%
STN		Stantec Inc	75.72	75.72	73.73	73.87	126394	-1.85%
IQV		Iqvia Holdings Inc	189.00	189.00	182.37	183.40	548069	-1.89%
SPT		Sprout Social Inc Cl A	7.49	7.59	7.11	7.24	1008470	-1.90%
MANH		Manhattan Associates, Inc	150.73	152.62	146.78	147.64	338027	-1.91%
PDEX		Pro-Dex, Inc	66.47	67.78	65.70	65.70	45402	-1.95%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Consulting Stocks List

Consulting Stocks list are consulting stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GZIC		Gz6G Technologies Corp	0.0003	0.0003	0.0003	0.0003	7455700	50.00%
AYRWF		Ayr Strategies Inc	0.0204	0.0210	0.0135	0.0183	148000	22.00%
RLTR		Reeltime Rentals	0.0132	0.0159	0.0132	0.0159	419400	20.45%
VMHG		Victory Marine Holdings Corp	0.0160	0.0179	0.0160	0.0179	667600	11.88%
ACRL		Atacama Resources International Inc	0.0020	0.0023	0.0020	0.0022	3580900	10.00%
BCMXY		Bank of Communications CO Ltd ADR	23.7000	23.7000	23.7000	23.7000	100	9.72%
CBMJ		Conservative Broadcast Media & Jouralism Inc	0.0130	0.0130	0.0130	0.0130	4300	8.33%
KAJMY		Kajima Corp ADR	34.8050	35.0000	34.0600	34.0600	1400	3.87%
MSLOY		Mitsui Osk Lines Ltd ADR	18.2575	18.6525	17.9800	18.0200	47900	3.62%
EXETF		Extendicare Inc	23.8682	23.8682	23.8682	23.8682	100	3.46%
DSEEY		Daiwa Securities ADR	9.7700	10.1200	9.4400	10.0500	19200	3.18%
KNRLF		Kontrol Energy Corp	0.0469	0.0500	0.0469	0.0500	2700	2.88%
NRBT		Novus Robotics Inc	0.0224	0.0224	0.0224	0.0224	1300	2.75%
DIFTY		Daito Trust Construc	4.6000	4.6800	4.4100	4.6000	331000	1.10%
CICHY		China Construction B	22.1450	22.1950	21.9800	22.0100	49200	0.78%
AMBZ		American Business Bank	72.9900	72.9900	72.8000	72.9900	500	0.26%
CJPRY		Central Japan Railwa	10.4100	10.4300	10.2800	10.3000	222400	0.19%
NRILY		Nomura Research Institute Ltd	30.3800	30.4999	29.8200	30.0000	23600	0.08%
SNNC		Sibannac Inc	0.0110	0.0110	0.0084	0.0110	22600	0.00%
BCII		Blockchain Industries Inc	0.0114	0.0114	0.0109	0.0110	142900	0.00%
GTVH		Golden Triangle Ventures Inc	0.0001	0.0001	0.0001	0.0001	30646600	0.00%
AGTK		Agritek Holdings Inc	0.0001	0.0001	0.0001	0.0001	1400	0.00%
GXXM		Gex Management Inc	0.1000	0.1000	0.1000	0.1000	5000	0.00%
AMMJ		American Cannabis Company Inc	0.0006	0.0006	0.0006	0.0006	3000	0.00%
FJTSY		Fujitsu Ltd ADR	22.3900	22.4150	21.9500	22.0000	177600	-0.14%
PWCDF		Power Corp of Canada	60.5800	60.5800	59.9800	60.2399	35500	-0.25%
RWWI		Avatech Solutions	14.3500	14.5000	14.3500	14.4100	3800	-0.62%
NTTYY		Nippon Telegraph and Telephone Corp	22.7800	22.9000	22.7600	22.7600	158400	-0.87%
NPSCY		Nippon Steel Corp	3.4700	3.5300	3.4100	3.4100	444000	-0.87%
SHTDY		Sinopharm Group	10.9740	10.9740	10.8400	10.8800	81700	-1.16%
SUTNY		Sumitomo Mitsui TR H	7.4400	7.5360	7.2000	7.2000	292200	-1.23%
SOBKY		Softbank Corp ADR	13.1850	13.2100	13.1200	13.1425	164600	-1.41%
HTHIF		Hitachi Ltd Ord	32.3800	32.6200	32.2000	32.2000	27500	-1.50%
WSPOF		WSP Global	135.6460	138.0300	133.6583	133.9800	1200	-1.80%
TKECY		Tokyo Electric Power	3.2600	3.4500	3.2600	3.4350	10400	-1.86%
PNGAY		Ping An Ins CO ADR	14.5200	14.5550	14.2000	14.2700	217700	-2.13%
MITEY		Mitsubishi Estate CO	24.7600	24.7900	24.1800	24.1800	83100	-2.22%
SFBQF		Softbank Corp	1.2900	1.3325	1.1700	1.2900	3200	-2.42%
FJTSF		Fujitsu Ltd	22.1600	23.5000	22.0000	22.0000	4300	-2.44%
MITSY		Mitsui & Company	632.8800	633.3300	614.9500	616.0600	9600	-2.73%
HTHIY		Hitachi	33.0300	33.5000	32.0100	32.0100	385700	-2.82%
IIJIY		Internet Initiative Japan Inc	40.0000	40.0000	38.9900	38.9900	3400	-2.84%
DFKCY		Daifuku CO Ltd ADR	21.5300	21.7099	20.7900	20.8500	34900	-2.96%
XIACF		Xiaomi Corp	3.5500	3.6500	3.5000	3.5260	28700	-3.00%
FUJHY		Fuji Heavy Inds ADR	7.6100	7.6290	7.4600	7.4600	161500	-3.37%
NPPXF		Nippon Tel & Tel Cp	0.9000	0.9525	0.9000	0.9208	6100	-3.84%
DNZOY		Denso Corp Ltd ADR	11.7000	11.7700	11.5000	11.5100	170400	-3.92%
NSANY		Nissan Motors ADR	4.4025	4.5200	4.2900	4.2900	246700	-4.67%
CESDF		Canadian Energy	12.7800	13.0000	12.3600	12.3600	5500	-5.94%
PIAIF		Ping An Insurance	7.3000	7.3000	7.3000	7.3000	800	-6.05%
DNZOF		Denso Corp Ltd Ord	11.3250	12.4400	11.0600	11.5875	1800	-6.85%
HLYK		Healthlynked Corp	3.1000	3.1924	3.1000	3.1000	900	-8.28%
JXHLY		Jx Holdings Inc	15.6500	15.6500	15.6500	15.6500	400	-8.87%
FDCT		Fdctech Inc	0.0610	0.0620	0.0610	0.0610	45300	-8.96%
TKECF		Tokyo Electric Power	3.2500	3.5000	3.2500	3.2500	1600	-9.72%
IVFH		Innovative Food Hld	0.2901	0.2901	0.2677	0.2701	64200	-11.15%
BFCH		Bitfrontier Capital Holdings Inc	0.0008	0.0008	0.0006	0.0007	14244500	-12.50%
JPPHY		Japan Post Holdings CO Ltd	13.9350	14.7600	13.1595	13.3000	2500	-15.93%
CANN		General Cannabis Corp	0.0160	0.0219	0.0160	0.0161	48300	-26.48%
GWSO		Global Warming Solutions Inc	0.0200	0.0200	0.0200	0.0200	100	-60.00%

Consumer Stocks