Consulting Stocks

Consulting Stocks is a list of public traded consulting companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GDS		Gds Holdings Ltd	38.23	41.92	36.48	40.87	2203503	7.19%
SY		Sybase, Inc	3.00	3.13	2.90	3.05	466552	4.81%
NTWK		NetSol Technologies Inc	3.59	3.78	3.59	3.78	31016	4.42%
MANH		Manhattan Associates, Inc	145.61	153.07	144.34	152.50	408449	3.76%
WIT		Wipro Limited (ADR)	2.22	2.33	2.22	2.32	16583055	3.57%
BAH		Booz Allen Hamilton Holding Corporation	79.79	82.11	78.66	81.90	1014791	2.61%
MDB		Mongodb Inc Cl A	264.63	275.37	256.00	270.56	1949279	2.60%
EGAN		Egain Corp	9.38	9.79	9.11	9.58	260721	2.57%
EDTK		Skillful Craftsman Education Technology Ltd	0.88	0.88	0.87	0.87	4600	2.35%
DHX		DICE HOLDINGS, INC	2.63	2.83	2.63	2.69	289963	2.28%
BGSF		Bg Staffing	5.93	6.30	5.93	6.19	24836	2.15%
FORR		Forrester Research, Inc	6.19	6.48	6.10	6.46	43680	2.05%
TAL		TAL International Group, Inc	10.42	10.70	10.38	10.64	3686784	2.01%
DCBO		Docebo Inc	19.09	19.60	18.70	19.41	308588	1.89%
DOX		Amdocs Limited	67.94	69.87	67.14	69.70	765698	1.80%
FCN		FTI Consulting, Inc	165.00	169.29	162.37	168.47	116531	1.73%
VRSK		Verisk Analytics, Inc.	211.22	215.71	206.70	214.87	1098648	1.71%
SCHL		Scholastic Corporation	35.25	36.24	34.88	36.04	336915	1.64%
MAN		Manpower Inc	28.41	29.46	27.66	29.11	949199	1.43%
WFCF		Where Food Comes From Inc	11.90	12.06	11.90	12.06	1973	1.34%
BWMN		Bowman Consulting Group Ltd	27.44	29.48	27.44	29.33	150336	1.28%
ICFI		ICF International, Inc	74.23	76.10	72.63	75.81	201206	1.26%
GIB		CGI Group Inc	75.07	76.17	73.82	76.06	315935	1.14%
INTZ		Intrusion Inc	1.02	1.09	1.02	1.06	105271	0.95%
EPAM		Epam Systems Inc	145.00	147.69	139.96	145.87	940836	0.93%
FFIV		F5 Networks, Inc	282.64	286.79	275.86	286.23	301491	0.92%
WLDN		Willdan Group, Inc	81.69	83.15	77.32	82.88	189619	0.85%
IBM		International Business Machines Corp	257.00	259.40	252.21	258.83	3750634	0.84%
CTSH		Cognizant Technology Solutions Corp	65.37	66.39	64.54	66.27	2483519	0.71%
MMI		Marcus & Millichap	26.04	26.72	25.83	26.67	207182	0.57%
SII		Smith International, Inc	159.63	165.08	159.00	160.27	106832	0.53%
CCM		Concord Medical Services Holding Ltd.	3.66	3.80	3.66	3.80	600	0.53%
J		Jacobs Engineering Group Inc	134.13	136.95	132.69	136.75	225549	0.48%
VABK		Virginia National Bankshares Corp	38.02	40.00	37.74	39.00	20203	0.44%
SSNC		SS&C Technologies Holdings, Inc.	74.63	75.94	73.53	75.79	1479352	0.40%
DAO		Youdao Inc ADR	9.91	10.18	9.75	10.06	38396	0.40%
EFX		Equifax Inc	207.36	208.79	202.12	207.71	662385	0.37%
CRM		salesforce	202.90	203.31	197.30	202.10	5342571	0.36%
DUOT		Duos Technologies Group Inc	7.41	7.59	7.23	7.53	905929	0.27%
DSGX		Descartes Systems Group (USA)	71.21	72.17	70.19	71.73	501421	0.25%
ACM		AECOM Technology Corporation	93.18	94.92	91.29	94.00	506419	0.20%
DT		Deutsche Telekom AG (ADR)	39.17	39.65	38.50	39.30	3733052	0.20%
OMC		Omnicom Group Inc	85.11	85.11	82.95	84.93	2235891	0.20%
ROL		Rollins, Inc	58.17	58.43	57.06	58.27	1002497	0.19%
INFY		Infosys Technologies Limited (ADR)	14.28	14.52	13.97	14.42	12379217	0.14%
ITRI		Itron, Inc	91.22	93.32	89.50	91.28	605653	0.04%
MEG		Media General, Inc	26.27	27.03	25.52	27.02	327769	0.04%
MHH		Mastech Holdings, Inc	6.38	6.55	6.20	6.47	7912	0.00%
RES		RPC, Inc	6.12	6.22	6.05	6.13	1604506	0.00%
CISO		Cerberus Cyber Sentinel Corp	0.43	0.43	0.40	0.41	73949	0.00%
OLB		Olb Group Inc	0.62	0.64	0.60	0.62	246908	0.00%
RILY		B. Riley Financl	7.56	7.90	7.00	7.45	710587	0.00%
HUIZ		Huize Holding Limited ADR	1.89	1.90	1.84	1.90	970	0.00%
WM		Waste Management, Inc.	246.09	248.13	241.88	246.08	2065319	-0.01%
MG		Mistras Group, Inc.	14.61	14.87	13.92	14.80	185962	-0.07%
CBZ		CBIZ, Inc	29.41	29.41	27.32	29.15	1004808	-0.10%
VIPS		Vipshop Holdings Ltd	16.00	16.23	15.81	15.95	1097476	-0.19%
VEEV		Veeva Systems Inc	196.03	197.54	190.92	195.49	1269439	-0.24%
ZH		Zhihu Inc	3.13	3.19	3.05	3.11	204632	-0.32%
PSTG		Pure Storage Inc	61.22	61.88	58.88	60.90	2329406	-0.36%
RGA		Reinsurance Group of America	205.61	207.99	199.92	207.17	135619	-0.37%
MA		MasterCard Incorporated	523.94	524.66	512.20	522.33	1629750	-0.38%
FONR		Fonar Corporation	18.57	18.61	18.46	18.49	33627	-0.38%
MSFT		Microsoft Corporation	412.00	413.05	405.37	408.62	17546362	-0.48%
HURN		Huron Consulting Group	143.78	145.24	140.04	144.51	80764	-0.49%
RHI		Robert Half International Inc	24.48	24.95	23.52	24.76	1802327	-0.56%
ASGN		On Assignment, Inc	42.82	43.46	41.79	42.87	248350	-0.58%
WAFU		Wah Fu Education Group Ltd	1.69	1.76	1.69	1.69	4963	-0.59%
CCRN		Cross Country Healthcare, Inc	9.73	10.18	9.50	9.81	749294	-0.61%
BUSE		First Busey Corporation	24.68	25.14	24.27	25.10	340541	-0.67%
BFAM		Bright Horizons Family Solutions Inc	77.71	78.04	76.26	77.32	433825	-0.73%
TC		Thompson Creek Metals Company, Inc	10.25	11.32	10.20	10.92	1917	-0.73%
UNH		UnitedHealth Group Inc	288.97	291.33	283.05	286.47	3736486	-0.74%
AJG		Arthur J	229.94	229.97	224.77	227.93	1097433	-0.74%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	14.91	14.91	14.34	14.47	202729	-0.75%
HCKT		The Hackett Group, Inc	14.04	14.25	13.79	14.21	103537	-0.77%
CHCI		Comstock Homebuilding Companies, Inc	11.65	11.65	11.29	11.51	65992	-0.78%
QLYS		Qualys Inc	98.24	99.87	95.85	98.64	209590	-0.80%
TTEK		Tetra Tech, Inc	34.98	35.10	34.10	34.85	902716	-0.80%
ATCX		Atlas Technical Consultants Inc	6.33	6.87	6.00	6.15	42069	-0.81%
BBSI		Barrett Business Services, Inc	28.75	29.02	28.46	28.96	120890	-0.82%
ITIC		Investors Title Company	228.80	229.00	221.00	226.25	9644	-0.84%
PTC		PAR Technology Corporation	164.35	166.02	161.11	162.71	485010	-0.96%
CVS		CVS Caremark Corporation	78.53	78.86	76.93	77.90	4148665	-0.97%
MMS		MAXIMUS, Inc	78.10	78.65	76.93	78.01	439993	-1.02%
OTEX		Open Text Corporation (USA)	25.52	25.84	24.81	25.56	1191679	-1.05%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	20.38	20.60	19.87	20.07	1647420	-1.08%
CSGP		CoStar Group, Inc	48.97	48.97	47.64	48.40	1833394	-1.10%
MFG		Mizuho Financial Group Inc	8.19	8.19	7.92	8.06	4175547	-1.10%
SLB		Schlumberger Limited	47.61	48.26	46.40	46.87	8604826	-1.10%
EDU		New Oriental Education & Tech	53.33	54.21	52.36	52.67	436391	-1.14%
FISV		Fiserv, Inc	63.86	63.86	61.33	63.10	2902433	-1.17%
STN		Stantec Inc	89.99	91.23	89.32	90.44	86734	-1.17%
IT		Gartner, Inc	167.00	172.05	165.53	169.00	720392	-1.19%
GE		General Electric Company	329.41	329.44	317.61	323.06	2228945	-1.20%
HON		Honeywell International Inc	237.48	240.15	234.12	235.35	960895	-1.25%
MCK		McKesson Corporation	927.84	928.43	909.77	918.74	507935	-1.32%
FISI		Financial Institutions, Inc	30.34	30.81	29.89	30.81	56070	-1.47%
LX		Lexinfintech Holdings Ltd	2.75	2.75	2.66	2.66	978835	-1.48%
HCSG		Healthcare Services Group, Inc	20.98	20.98	20.28	20.66	207640	-1.48%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Consulting Stocks List

Consulting Stocks list are consulting stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMMJ		American Cannabis Company Inc	0.0004	0.0008	0.0004	0.0008	1900	166.67%
ICCT		Vemics Inc	0.0020	0.0020	0.0020	0.0020	100	81.82%
GTVH		Golden Triangle Ventures Inc	0.0002	0.0003	0.0002	0.0003	74225700	50.00%
GWSO		Global Warming Solutions Inc	0.2950	0.4300	0.1200	0.4300	1100	45.76%
ACGX		Alliance Creative Group Inc	0.0388	0.0388	0.0388	0.0388	500	21.25%
FDCT		Fdctech Inc	0.0210	0.0236	0.0210	0.0236	28500	11.85%
AYRWF		Ayr Strategies Inc	0.0243	0.0270	0.0240	0.0268	210800	10.74%
TKECY		Tokyo Electric Power	4.5300	4.5300	4.5300	4.5300	20200	9.71%
CBMJ		Conservative Broadcast Media & Jouralism Inc	0.0225	0.0260	0.0200	0.0229	140700	9.05%
SNNC		Sibannac Inc	0.0075	0.0077	0.0061	0.0065	240000	8.33%
BCII		Blockchain Industries Inc	0.0091	0.0106	0.0090	0.0106	210000	6.00%
FJTSY		Fujitsu Ltd ADR	23.8400	23.8400	22.6700	23.5100	1703500	5.52%
JPPHY		Japan Post Holdings CO Ltd	12.2150	13.1800	12.2150	13.1800	1200	3.79%
FJTSF		Fujitsu Ltd	22.3700	23.8400	21.8800	22.8600	4000	3.72%
NRILY		Nomura Research Institute Ltd	27.4850	27.6999	26.5400	27.5200	91500	3.69%
KNRLF		Kontrol Energy Corp	0.0578	0.0578	0.0554	0.0573	13100	3.43%
XIACF		Xiaomi Corp	4.1540	4.2900	4.1540	4.2250	59200	3.17%
IVFH		Innovative Food Hld	0.4299	0.4299	0.3900	0.4239	2900	1.95%
NSANY		Nissan Motors ADR	4.7600	4.9900	4.6700	4.7400	213400	1.50%
FUJHF		Fuji Heavy Inds Ltd	16.9000	17.2300	16.9000	17.2300	1700	1.35%
DIFTY		Daito Trust Construc	5.7650	5.8000	5.7650	5.8000	78900	1.22%
CANN		General Cannabis Corp	0.0331	0.0367	0.0330	0.0338	163100	0.90%
LVWD		Liveworld Inc	0.1300	0.1300	0.1218	0.1300	64200	0.78%
WSPOF		WSP Global	163.1677	165.9015	162.2180	165.5200	600	0.15%
CICHY		China Construction B	19.6100	20.0000	19.6100	19.9500	63500	0.15%
NTTYY		Nippon Telegraph and Telephone Corp	23.7000	24.1000	23.6100	23.6400	164000	0.01%
BLDV		Blue Diamond Venture	0.0002	0.0003	0.0002	0.0003	13400	0.00%
XALL		Xalles Holdings Inc	0.0004	0.0004	0.0004	0.0004	10627500	0.00%
ACRL		Atacama Resources International Inc	0.0030	0.0035	0.0030	0.0032	1135700	0.00%
GVSI		Good Vibrations Shoes Inc	0.0009	0.0009	0.0008	0.0008	234100	0.00%
BEGI		Blackstar Energy	0.0006	0.0006	0.0005	0.0006	2315600	0.00%
CIVX		Ctr Invts & Cnsltng Inc	0.0002	0.0002	0.0002	0.0002	250000	0.00%
BFCH		Bitfrontier Capital Holdings Inc	0.0006	0.0006	0.0005	0.0006	496100	0.00%
EEGI		Eline Entertainment	0.0001	0.0002	0.0001	0.0002	325000	0.00%
PNGAY		Ping An Ins CO ADR	16.2400	16.4100	16.0600	16.3500	144600	-0.12%
FUJHY		Fuji Heavy Inds ADR	8.3500	8.4950	8.2400	8.3602	297300	-0.24%
HTHIF		Hitachi Ltd Ord	30.4180	30.7120	28.7422	30.4180	9100	-0.29%
SOBKY		Softbank Corp ADR	13.2000	13.2400	13.1460	13.1600	201200	-0.30%
MITEY		Mitsubishi Estate CO	30.5000	31.4800	30.5000	30.7100	41300	-0.45%
SHTDY		Sinopharm Group	13.0600	13.1000	13.0100	13.0800	21500	-0.76%
AMBZ		American Business Bank	70.5000	70.5000	70.0500	70.4000	9600	-0.89%
VMHG		Victory Marine Holdings Corp	0.0206	0.0210	0.0179	0.0200	1932000	-0.99%
NPSCY		Nippon Steel Corp	3.8050	3.9200	3.7500	3.8000	448400	-1.30%
MITSY		Mitsui & Company	730.0100	750.0000	729.6700	732.0500	17000	-1.34%
CESDF		Canadian Energy	12.5000	12.5000	12.4000	12.4100	8200	-1.51%
SUTNY		Sumitomo Mitsui TR H	6.7010	6.7120	6.4300	6.4800	306900	-1.52%
MSLOY		Mitsui Osk Lines Ltd ADR	18.8499	18.8500	18.4900	18.6700	22600	-1.79%
NPPXF		Nippon Tel & Tel Cp	0.9493	0.9493	0.9378	0.9378	8800	-1.86%
HTHIY		Hitachi	30.3400	31.2400	29.2600	29.6700	1946900	-2.01%
PWCDF		Power Corp of Canada	48.4900	48.8530	48.2600	48.4223	24600	-2.02%
RWWI		Avatech Solutions	15.9500	15.9500	15.4400	15.4500	18700	-2.83%
DFKCY		Daifuku CO Ltd ADR	17.3300	18.0400	16.8901	17.6900	56500	-2.91%
RLTR		Reeltime Rentals	0.0088	0.0097	0.0085	0.0097	68300	-3.00%
CLPXY		China Longyuan Power Group	9.6500	9.6500	9.6500	9.6500	400	-3.02%
CJPRY		Central Japan Railwa	13.5350	13.6000	13.4595	13.5200	65800	-3.22%
TCCPY		Technopro Holdings Inc ADR	5.8450	6.1400	5.7000	5.7000	4800	-3.72%
MCBI		Mountain Commerce Bancorp Inc	22.2500	22.5500	22.1500	22.2500	800	-4.55%
JXHLY		Jx Holdings Inc	17.2950	18.4400	17.2950	18.4400	13100	-5.14%
DNZOY		Denso Corp Ltd ADR	12.6700	13.0400	12.3000	12.4500	140100	-5.47%
DSEEY		Daiwa Securities ADR	9.3480	9.4300	9.2850	9.4050	8100	-5.57%
KAJMY		Kajima Corp ADR	41.8000	41.8000	40.3750	40.3750	2100	-6.01%
HLYK		Healthlynked Corp	3.2000	3.2000	3.0000	3.0000	300	-6.25%
DNZOF		Denso Corp Ltd Ord	13.3900	13.5500	11.6600	13.0000	5200	-8.77%
SFBQF		Softbank Corp	1.2950	1.2950	1.2950	1.2950	5700	-9.44%
GZIC		Gz6G Technologies Corp	0.0005	0.0007	0.0005	0.0006	5892500	-14.29%

Consumer Stocks