Stock Scanner

Consumer Stocks


Consumer Stocks is a list of public traded consumer companies trading on the NYSE, NASDAQ, and AMEX. These consumer stocks include companies that are invovling in the consumer durables, consumer electronics and appliances rental, consumer lending, consumer non-durables, consumer services, and more.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
FARM Farmer Brothers Co 2.33 2.83 2.05 2.18 29042200 21.11%
EXPE Expedia, Inc 194.72 205.12 194.06 202.37 9377100 17.27%
TTWO Take-Two Interactive Software, Inc 198.00 212.88 195.97 208.77 6796400 14.03%
BQ Boqii Holding Limited ADR 3.26 3.48 3.17 3.46 77100 9.49%
JRSH Jerash Holdings Inc 3.38 3.74 3.38 3.74 72400 8.72%
EZPW EZCORP, Inc 12.48 13.56 12.44 13.43 1771800 8.66%
NMTC NeuroOne Medical Technologies Corp 1.04 1.11 1.00 1.07 205300 8.08%
MIND Mitcham Industries, Inc 8.75 9.75 8.64 9.33 410100 7.74%
MSC Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note 4.00 4.20 3.75 4.20 10300 6.60%
DENN Dennys Corporation 7.30 7.66 7.02 7.04 1649000 6.34%
POST Post Holdings Inc 110.20 114.17 108.49 112.55 1260500 6.32%
JVA Coffee Holding Co 5.05 5.35 4.97 5.22 236100 5.67%
FAT Fat Brands Inc 3.66 3.85 3.66 3.81 64400 5.54%
AMBO Ambow Education Holding Ltd 2.52 2.90 2.30 2.66 26200 5.14%
NIU Niu Technologies ADR 1.99 2.08 1.99 2.07 386000 5.08%
GHG Greentree Hospitality Group Ltd ADR 2.66 2.75 2.65 2.75 8700 4.96%
PPC Pilgrims Pride Corporation 48.88 51.21 48.61 51.05 1302100 4.93%
NVFY Nova Lifestyle Inc 0.64 0.67 0.61 0.65 6200 4.84%
ROKU Roku Inc 80.87 85.19 80.87 85.00 3205300 4.83%
TRIP Tripadvisor Inc 17.83 18.34 17.68 18.29 2749100 4.63%
TZOO Travelzoo Inc 23.71 24.85 22.90 23.84 297400 4.20%
DLPN Dolphin Entertainment Inc 0.97 1.02 0.97 1.02 20200 4.08%
AMCX Amc Networks Cl A 9.46 9.81 9.25 9.79 459600 3.93%
HTHT China Lodging Group, Ltd 32.89 34.30 32.13 32.57 2650900 3.40%
MLCO Melco Resorts & Entertainment 5.45 5.62 5.42 5.52 4084100 3.37%
VNCE Vince Holding Corp 3.30 3.55 3.26 3.38 175300 3.36%
TAL TAL International Group, Inc 12.93 13.39 12.93 13.18 9858800 3.21%
NWS News Corporation 33.85 34.04 33.35 33.92 2476300 2.91%
MSGE Madison Square Garden Entertainment Corp 36.00 37.85 35.69 36.73 463300 2.74%
CVEO Civeo Corp 23.07 23.80 22.90 23.70 731500 2.73%
BTTR Better Choice Company Inc 2.00 2.07 1.99 2.03 8000 2.53%
DDI WisdomTree International Industrials Fnd 10.41 10.99 10.41 10.65 29500 2.40%
PENN Penn National Gaming, Inc 21.30 21.86 21.16 21.45 3901600 2.34%
UONE Urban One Inc 1.37 1.38 1.31 1.36 19200 2.26%
VIOT Viomi Technology CO Ltd ADR 1.38 1.39 1.33 1.36 47300 2.26%
BKNG Booking Holdings Inc 4884.90 5072.70 4869.00 4887.47 430500 2.25%
MSN Emerson Radio Corp 0.46 0.48 0.46 0.47 4600 2.17%
SPB Spectrum Brands Holdings, Inc. 78.31 80.08 76.85 78.12 812400 2.17%
LRN K12 Inc 139.96 145.00 139.68 142.28 1447500 2.15%
MPX Marine Products Corp 9.55 9.80 9.43 9.65 77100 2.12%
BLBD Blue Bird Corp 37.44 38.35 37.25 38.01 723300 2.10%
CELH Celsius Holdings, Inc. 21.88 22.58 21.65 22.41 8845100 2.05%
CTHR Charles & Colvard, Ltd 1.48 1.50 1.44 1.50 3100 2.04%
TOUR Tuniu Corporatio Ads 1.02 1.03 1.00 1.01 191600 2.02%
WVVI Willamette Valley Vineyards, Inc 5.96 6.23 5.46 6.12 10300 2.00%
NWSA News Corporation 28.73 29.11 28.48 29.04 4432300 1.89%
UUU Universal Security Instruments, Inc 2.13 2.18 2.12 2.18 28600 1.87%
RAVE Rave Restaurant Group 2.35 2.51 2.35 2.35 19100 1.73%
HSY The Hershey Company 154.06 156.56 153.55 154.93 2394600 1.70%
GES Guess?, Inc 12.14 12.40 12.01 12.35 1023000 1.65%
MPAA Motorcar Parts of America, Inc 5.72 5.92 5.38 5.75 95500 1.59%
LVS Las Vegas Sands Corp 43.00 44.10 42.77 42.98 9401300 1.56%
FENG Phoenix New Media Ltd 2.58 2.68 2.58 2.61 12200 1.56%
KRUS Kura Sushi USA Inc Cl A 72.26 75.44 70.43 73.20 184100 1.53%
CPHC Canterbury Park Holding Corporation 20.26 20.80 20.26 20.80 2300 1.46%
DLTH Duluth Hld Cl B 2.83 2.91 2.75 2.90 39600 1.40%
SEB Seaboard Corporation 2503.86 2534.03 2482.00 2529.09 3100 1.36%
BSET Bassett Furniture Industries Inc 13.90 14.32 13.82 14.15 6900 1.36%
GP Greenpower Motor Company Inc 0.74 0.77 0.74 0.75 134000 1.35%
MKC McCormick & Company, Incorporated 77.46 78.46 77.15 78.35 1310700 1.35%
CL Colgate-Palmolive Company 85.60 86.83 85.43 86.76 3988200 1.26%
KMB Kimberly-Clark Corporation 128.53 130.37 128.43 130.30 2248400 1.25%
FCFS First Cash Financial Services, Inc 112.00 113.67 111.16 113.20 184800 1.22%
EL The Estee Lauder Companies Inc 64.68 65.65 63.92 65.03 4663100 1.20%
MDLZ Mondelez Intl Inc 58.05 58.81 57.68 58.45 15972700 1.07%
LEGH Legacy Housing Corp 26.27 26.67 25.73 26.64 74400 1.06%
TCOM Trip.com Group Ltd 68.74 69.79 68.22 69.22 3309300 1.01%
KHC Kraft Heinz Company 29.14 29.34 28.86 29.30 7768400 1.00%
NIO Nuveen Insured Municipal Opp 4.28 4.33 4.19 4.24 37060500 0.95%
LCUT Lifetime Brands, Inc 5.30 5.41 5.26 5.35 87200 0.94%
TSN Tyson Foods, Inc 57.49 58.02 57.16 57.94 1660700 0.91%
UG United-Guardian, Inc 11.21 11.54 11.07 11.20 22400 0.90%
COKE Coca-Cola Bottling Co 1349.89 1375.48 1349.89 1371.57 22500 0.84%
WH WSP Holdings Limited 108.00 109.09 106.99 108.41 1039600 0.77%
KO The Coca-Cola Company 63.43 63.92 63.27 63.84 13179800 0.76%
RRR RSC Holdings Inc 48.81 49.50 48.41 49.25 1360200 0.76%
SWK The Stanley Works 85.88 86.76 84.42 86.46 3727300 0.64%
LANC Lancaster Colony Corp 187.54 188.95 185.67 188.71 163000 0.61%
REYN Reynolds Consumer Products Inc 25.00 25.27 24.96 24.97 829500 0.60%
MNST Monster Worldwide, Inc 46.30 47.04 46.19 46.57 4634300 0.58%
CLX The Clorox Company 147.85 148.53 146.93 148.42 1073900 0.56%
IMAX IMAX Corporation (USA) 25.33 25.50 24.96 25.39 649400 0.51%
EBAY eBay Inc 67.38 68.64 67.38 67.83 2607400 0.49%
JAKK JAKKS Pacific, Inc 32.83 33.45 32.30 33.10 170500 0.49%
GRVY Gravity Co 62.81 64.00 62.81 63.28 18700 0.46%
SBUX Starbucks Corporation 111.43 112.62 110.06 112.20 11476300 0.45%
HOG Harley-Davidson, Inc 26.65 27.29 26.37 26.82 2928700 0.37%
MIN MFS Intermediate Income Trust 2.71 2.71 2.69 2.71 48100 0.37%
PRDO Perdoceo Education Corp 28.39 28.58 28.15 28.42 424000 0.35%
UL Unilever plc (ADR) 58.22 58.33 57.92 58.27 1637400 0.34%
MAR Marriott International, Inc 304.93 307.52 302.86 303.97 1662400 0.34%
BTI British American Tobacco (ADR) 41.76 41.79 41.44 41.76 5060200 0.34%
HOFT Hooker Furniture Corporation 13.12 13.28 12.74 13.06 76600 0.31%
LILA Liberty Latin America Cl A 6.57 6.64 6.48 6.61 203200 0.30%
MGM MGM MIRAGE 34.75 34.81 34.21 34.57 4176100 0.26%
CNK Cinemark Holdings, Inc 30.99 31.20 30.80 31.04 1716200 0.23%
SGA Saga Communications, Inc 12.82 12.93 12.69 12.84 6800 0.23%
MAT Mattel, Inc 21.47 21.63 21.20 21.48 4130700 0.23%
NOMD Nomad Foods Ltd 17.78 17.90 17.52 17.87 394600 0.22%
K Kellogg Company 82.10 82.31 82.02 82.30 1379600 0.21%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Consumer Stocks List

Consumer Stocks list are consumer stocks that are trading on the OTCBB market.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
BRYN Bryn Resources Inc 0.0032 0.0032 0.0032 0.0032 1000 1,500.00%
LBUY Leafbuyer Technologies Inc 0.0180 0.0280 0.0170 0.0280 308707 154.55%
AURI Wellstone Filter Sci 0.0001 0.0002 0.0001 0.0002 443500 100.00%
GGII Green Globe Intl Inc 0.0002 0.0002 0.0002 0.0002 6598920 100.00%
STSN Sternsation International Inc 0.0053 0.0068 0.0053 0.0068 65263 65.85%
BRZL Scepter Holdings Inc 0.0009 0.0013 0.0009 0.0013 4731800 62.50%
KOSK One Step Vending Corp 0.0148 0.0250 0.0147 0.0243 1706540 60.93%
TCRI Techcom Inc 0.1400 0.1550 0.1001 0.1550 3122 55.00%
PSYC Global Trac Solutions Inc 0.0003 0.0003 0.0003 0.0003 316244 50.00%
BWMG Brownie's Marine Grp 0.0100 0.0100 0.0090 0.0090 110000 50.00%
GTLL Global Techs Ltd 0.0002 0.0003 0.0002 0.0003 9329996 50.00%
CBDD Cbd of Denver Inc 0.0002 0.0003 0.0002 0.0003 29309000 50.00%
MVES The Movie Studio Inc 0.0022 0.0022 0.0022 0.0022 1000 46.67%
BBLC Blockchain Loyalty Corp 0.0460 0.0990 0.0300 0.0870 258500 44.76%
VLXC Veltex Corp 0.0678 0.1069 0.0675 0.1069 32126 42.53%
ACGX Alliance Creative Group Inc 0.0775 0.0800 0.0775 0.0793 25300 35.32%
DGWR Deep Green Waste & Recycling Inc 0.0117 0.0156 0.0117 0.0156 274276 34.48%
SPQS Sportsquest Inc 0.0004 0.0004 0.0003 0.0004 4145500 33.33%
CGAC Code Green Apparel Corp 0.0004 0.0004 0.0003 0.0004 10011800 33.33%
GARLF Netcoins Holdings Inc 0.2200 0.2200 0.2200 0.2200 1170 26.80%
SWISF Globex Data Ltd 0.0142 0.0230 0.0142 0.0203 55950 26.09%
BLEG Branded Legacy Inc 0.0009 0.0010 0.0009 0.0010 691000 25.00%
NMEX Northern Minerals & Exploration Ltd 0.1607 0.1607 0.1607 0.1607 622 23.33%
ILUS Ilustrato Pictures International Inc 0.0013 0.0016 0.0013 0.0016 3747079 23.08%
TMXN Trimax Corp 0.0009 0.0011 0.0007 0.0011 6557010 22.22%
IPSI Innovative Payment Solutions Inc 0.0067 0.0072 0.0066 0.0072 1663320 20.00%
MHIVF Mainstreet Health Investments Inc 0.0850 0.1000 0.0760 0.1000 43135 17.65%
CPIVF Captiva Verde Land Corp 0.0300 0.0320 0.0287 0.0287 478000 14.80%
AMTY Amerityre Corp 0.0350 0.0395 0.0350 0.0355 103955 14.52%
SEGI Sycamore Entertainment Group Inc 0.0007 0.0008 0.0007 0.0008 563700 14.29%
HDUP Headsup Entertainmen 0.0072 0.0072 0.0072 0.0072 250 14.29%
ALYI Alternet Systems Inc 0.0006 0.0008 0.0006 0.0008 1019400 14.29%
PHCG Pure Harvest Cannabis Group Inc 0.0019 0.0025 0.0019 0.0025 520 13.64%
VDRM Viaderma Inc 0.0136 0.0160 0.0134 0.0152 6200154 13.43%
QUAN National Clean Fuels 0.0960 0.0960 0.0805 0.0920 116116 12.47%
SRCO Sparta Comm Services 0.2590 0.2901 0.2590 0.2901 114044 12.01%
NROM Noble Romans Inc 0.4198 0.4198 0.3900 0.3900 11095 11.43%
GELYF Geely Automobile Hld 2.2100 2.2800 2.2100 2.2500 155965 11.39%
VYST Vystar Corp 0.1100 0.1180 0.0671 0.1000 8507 11.11%
JDCMF Jd.com Inc 22.0000 22.0000 22.0000 22.0000 11500 10.00%
GDNGY Pt Perusahaan Rokok Tjap Gudang Garam Tbk ADR 2.7200 2.9500 2.7200 2.9500 16792 9.32%
JPOTF Jackpot Digital Inc 0.0475 0.0475 0.0475 0.0475 200 9.20%
LDSN Luduson G 0.0044 0.0048 0.0044 0.0048 200000 9.09%
PHJMF Pt Hanjaya Mandala Samprn 0.0360 0.0360 0.0360 0.0360 20100 9.09%
SFIO Smokefree Innotec Inc 0.0026 0.0027 0.0021 0.0025 311000 8.70%
RMHB Rocky Mountain High Brands Inc 0.0030 0.0065 0.0030 0.0065 127193 8.33%
INKW Green Concepts Inc 0.0011 0.0013 0.0011 0.0013 5925100 8.33%
FUJHY Fuji Heavy Inds ADR 9.5900 9.6700 9.3500 9.4570 225731 7.83%
FUJHF Fuji Heavy Inds Ltd 18.0000 18.9550 18.0000 18.9550 483 7.82%
GELYY Geely Auto Hlds ADR 45.0100 45.3000 44.4200 44.5100 74427 7.72%
STGZ Stargaze Entertainment Group Inc 0.0710 0.0750 0.0610 0.0700 1340285 7.03%
PRRSF Posera Ltd. 0.0351 0.0351 0.0351 0.0351 500 6.36%
BYDDY Byd Company Ltd ADR 84.3000 85.5600 84.2400 84.5300 1082883 6.22%
BYDDF Byd CO Ltd H Shs 41.5500 43.5000 41.5500 42.1200 193012 5.92%
NUGN Nugene International Inc 0.0018 0.0018 0.0015 0.0018 5860167 5.88%
XIACF Xiaomi Corp 5.4300 5.5400 5.3700 5.5050 145549 5.87%
RKUNF Rakuten Inc 6.5450 6.5450 6.5450 6.5450 68 5.73%
NSANY Nissan Motors ADR 5.8500 5.9300 5.6000 5.6800 598811 5.38%
LQWC Lifequest World Cp 0.0099 0.0099 0.0099 0.0099 1000 5.32%
KNRLF Kontrol Energy Corp 0.1273 0.1273 0.1273 0.1273 10100 5.21%
ASAGF Australian Agricultu 0.8840 0.9122 0.8840 0.9122 10000 5.15%
GWLLY Great Wall Motor 16.0650 16.5900 16.0650 16.5900 700 5.13%
GWLLF Great Wall Motor Company Ltd 1.6600 1.6600 1.6000 1.6600 2000 5.06%
ROHCY Rohm CO Ltd ADR 9.9000 10.1100 9.9000 10.0575 7674 4.98%
CSBB C S B Bancorp Ohio 39.7500 39.7500 39.7500 39.7500 126 4.61%
FJTNY Fuji Media Holdings Inc ADR 8.1500 8.1500 8.1500 8.1500 33990 4.49%
SHCAY Sharp Corp Ltd ADR 1.6500 1.7000 1.5750 1.5750 89357 4.30%
NICH Nitches Inc 0.0160 0.0175 0.0133 0.0146 664943 4.29%
GEBHY Genting Berhad Spons 4.0100 4.1700 4.0100 4.1650 3956 4.13%
DDDX 3Dx Industries Inc 0.0127 0.0127 0.0127 0.0127 13769 4.10%
GNZUF Guangzhou Automobile 0.4160 0.4548 0.4160 0.4548 1300 4.05%
LOGN Logansport Finl Cp 29.7500 29.7500 29.7500 29.7500 200 4.02%
AFSIC Amtrust Financial Services Inc Pfd. C 14.3000 14.3000 14.3000 14.3000 200 3.92%
JUVF Juniata Valley Finl 13.0000 13.6600 13.0000 13.2500 3300 3.92%
NGTF Nightfood Holdings Inc 0.0070 0.0080 0.0070 0.0080 88060 3.90%
GOGY Golden Energy Corp 0.0353 0.0353 0.0353 0.0353 6000 3.82%
DIIBF Dorel Inds Cl B 3.3300 3.3900 3.3300 3.3900 803 3.71%
CMCLF China Molybdenum CO 0.7838 0.7838 0.7838 0.7838 16100 3.42%
CSIOY Casio Computer Ltd A 84.0800 84.0800 84.0800 84.0800 100 3.38%
RRRT R-Three Technologies Inc 0.0065 0.0094 0.0065 0.0094 8350 3.30%
MPNGY Meituan Dianping ADR Repstg 2 Cl B 39.5900 40.2800 39.3000 39.4000 654397 3.09%
KAOOY Kao Corp ADR 8.1500 8.6000 8.1500 8.4200 59939 3.06%
FKYS First Keystone Corp 14.7300 14.7300 14.7300 14.7300 200 3.01%
SNMSF Spin Master Corp 21.7240 21.7650 21.7240 21.7650 341 2.97%
SNEJF Sony Corp Ord 23.5850 23.5850 23.5850 23.5850 200 2.87%
VIVHY Vivendi Sa ADR 8.1500 8.2400 8.1500 8.2135 100925 2.80%
CANOF California Nanotechnologies Corp 0.5990 0.6064 0.5750 0.6064 19552 2.78%
ENTEF Ese Entertainment Inc 0.0437 0.0467 0.0437 0.0467 2294 2.64%
AFSIA Amtrust Financial Services Inc Pfd. A 12.9800 13.6000 12.9800 13.6000 800 2.64%
WLDBF Wildbrain Ltd [Common & Variable Voting] 1.1600 1.1900 1.1580 1.1900 48708 2.59%
CMTV Community Bancorp Inc VT 17.9500 17.9500 17.9500 17.9500 4000 2.57%
TOYOF Toyota Motor Corp 19.1000 19.6700 19.1000 19.1500 2699 2.45%
BDWBY Budweiser Brewing CO Apac Ltd 3.8150 3.8150 3.7110 3.7900 1698 2.43%
PMMAF Puma Ag Rudolf Dassl 31.0900 31.0900 31.0900 31.0900 75 2.40%
TVLF Tenn Valley Fin Hld 7.1500 7.1600 7.0550 7.1600 1000 2.29%
CRHKY China Res Enterp ADR 6.3100 6.3320 6.2900 6.3300 17258 2.26%
AEBZY Anadolu Efes Birck 0.9050 0.9661 0.9050 0.9200 33269 2.22%
BASA Basanite Inc 0.0480 0.0480 0.0440 0.0440 69500 2.09%
THUPY Thule Group Ab ADR 15.9500 16.4000 15.9500 16.4000 855 2.02%
INND Innerscope Advertising Agency Inc 0.0250 0.0260 0.0211 0.0260 24500 1.96%

Consumer Electronics Stocks
Container Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks