Stock Scanner

Consumer Stocks


Consumer Stocks is a list of public traded consumer companies trading on the NYSE, NASDAQ, and AMEX. These consumer stocks include companies that are invovling in the consumer durables, consumer electronics and appliances rental, consumer lending, consumer non-durables, consumer services, and more.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
BTTR Better Choice Company Inc 6.94 9.16 5.85 6.30 5942700 23.53%
PRPH ProPhase Labs Inc 6.54 7.48 6.27 7.35 189200 19.32%
ESCA Escalade, Inc 12.79 14.87 12.60 14.67 61800 14.97%
CTHR Charles & Colvard, Ltd 0.31 0.34 0.30 0.34 125200 13.33%
AMC Amc Entertainment Holdings Inc 2.44 2.89 2.38 2.72 30927100 10.12%
DXF Dunxin Financial Holdings Ltd 0.27 0.30 0.27 0.29 317900 7.41%
CSSE Chicken Soup For The Soul Entertainment Inc 0.15 0.15 0.14 0.15 171000 7.14%
AYTU Aytu Bioscience Inc 2.68 2.92 2.68 2.86 7300 6.72%
GCI Gannett Co 2.30 2.47 2.26 2.45 1469400 5.60%
CGEM Cullinan Oncology Inc 19.87 20.62 16.87 17.32 3353700 4.65%
BQ Boqii Holding Limited ADR 0.25 0.26 0.24 0.25 22400 4.17%
EZPW EZCORP, Inc 10.95 11.28 10.82 11.26 728400 4.07%
SMPL The Simply Good Foods Company 32.03 33.06 31.94 33.00 1347300 3.94%
RRGB Red Robin Gourmet Burgers, Inc 5.74 6.02 5.56 5.98 267200 3.64%
YTRA Yatra Online Inc 1.41 1.49 1.40 1.46 219600 3.55%
LEVI Levi Strauss & CO Cl A 19.62 20.45 19.53 20.41 4373500 3.50%
BLNK Blink Charging Company 2.33 2.40 2.24 2.37 3546500 3.49%
VFC V 12.03 12.64 11.91 12.57 10499200 3.46%
RAVE Rave Restaurant Group 2.10 2.14 2.05 2.13 9700 3.40%
WWW Wolverine World Wide, Inc 9.24 9.61 9.15 9.59 773900 3.34%
IMAX IMAX Corporation (USA) 16.32 17.00 16.16 16.87 996000 3.31%
WING Wingstop Inc 357.79 370.83 356.03 370.67 474100 3.29%
HBB Hamilton Beach Brands Holding Company Cl A 23.00 23.76 22.85 23.60 80400 3.19%
COTY Coty Inc 10.57 10.92 10.48 10.83 4914200 3.14%
ACEL Accel Entertainment Inc 10.84 11.29 10.77 11.25 288000 3.12%
NKLA Nikola Corp 0.65 0.71 0.64 0.67 82663600 3.08%
MED Medifast, Inc 31.35 32.33 31.01 32.25 488400 2.87%
DKNG Draftkings Inc 44.40 45.47 43.63 44.94 10583500 2.79%
KNDI Kandi Technolgies Corp 2.20 2.26 2.16 2.22 209900 2.78%
ABVC ABVC BioPharma Inc 1.06 1.13 1.05 1.12 109700 2.75%
BBGI Beasley Broadcast Group, Inc 0.72 0.80 0.72 0.75 3700 2.74%
NMTC NeuroOne Medical Technologies Corp 1.09 1.15 1.08 1.15 87700 2.68%
STKS The One Group 5.17 5.49 5.06 5.43 136100 2.65%
LW Lamb Weston Holdings Inc 79.99 82.27 79.37 82.06 3176800 2.64%
CALM Cal-Maine Foods, Inc 60.29 61.97 60.03 61.90 546100 2.60%
PETZ Tdh Holdings Inc 1.20 1.21 1.18 1.20 5600 2.56%
CNK Cinemark Holdings, Inc 17.74 18.24 17.64 18.13 2426300 2.55%
UEIC Universal Electronics Inc 10.21 11.00 10.10 10.44 57900 2.55%
GOOS Canada Goose Holdings Inc 10.79 11.21 10.79 11.20 683600 2.38%
GIGM GigaMedia Limited 1.31 1.31 1.30 1.30 600 2.36%
GIII G-III Apparel Group, Ltd 27.01 27.89 26.72 27.75 425100 2.32%
RCKY Rocky Brands, Inc 25.30 26.57 24.41 26.16 43200 2.31%
SIX Six Flags, Inc 23.56 24.33 23.22 24.33 1169800 2.27%
NUS Nu Skin Enterprises, Inc 11.90 12.36 11.90 12.28 574600 2.25%
SSP The E.W. Scripps Company 3.10 3.21 2.93 3.20 895400 2.24%
JACK Jack in the Box Inc 59.08 61.23 58.67 60.88 469900 2.18%
NVFY Nova Lifestyle Inc 2.30 2.38 2.28 2.38 6500 2.15%
IGT International Game Technology 19.70 20.52 19.54 20.23 1231800 2.07%
CVGW Calavo Growers, Inc 24.60 25.25 24.24 25.15 127400 2.07%
DOOO Brp Inc 68.59 72.36 67.90 72.02 248900 2.03%
NATR Nature`s Sunshine Products, Inc. 18.43 19.16 18.40 18.91 53300 2.00%
TSQ Townsquare Media Llc 11.99 12.28 11.78 12.16 57600 1.93%
PMCB PharmaCyte Biotech Inc 2.11 2.16 2.07 2.15 12300 1.90%
MSN Emerson Radio Corp 0.53 0.54 0.53 0.54 4400 1.89%
TPB Turning Point Brands 26.65 27.23 26.45 27.19 58200 1.87%
SBGI Sinclair Broadcast Group, Inc 11.90 12.08 11.63 12.02 348400 1.86%
CAKE The Cheesecake Factory Incorporated 33.60 34.29 33.08 34.23 1020200 1.81%
GIL Gildan Activewear Inc 35.30 36.25 35.06 35.97 1504500 1.81%
HRB H&R Block, Inc 46.45 47.17 46.30 47.11 924100 1.71%
NFLX Netflix, Inc 607.50 622.45 607.50 617.52 3511800 1.71%
SGC Superior Uniform Group, Inc 16.46 17.05 16.29 16.75 91500 1.70%
VATE Innovate Corp 0.60 0.64 0.58 0.61 186000 1.67%
CHD Church & Dwight Co 102.04 103.77 102.04 103.25 1520300 1.64%
SKX Skechers USA, Inc 56.25 57.42 55.67 57.39 2447500 1.61%
PENN Penn National Gaming, Inc 16.00 16.71 15.88 16.54 6407400 1.60%
CHDN Churchill Downs, Inc 121.53 124.57 120.47 124.10 408700 1.56%
STKL SunOpta, Inc 5.91 6.07 5.83 6.04 1308400 1.51%
TXRH Texas Roadhouse, Inc 148.77 151.05 146.79 150.82 657900 1.41%
ELF E.L.F. Beauty Inc 163.00 167.40 162.61 165.68 1144600 1.40%
PBPB Potbelly Corp 10.07 10.22 9.80 10.21 296000 1.39%
CLX The Clorox Company 140.80 142.88 140.72 142.48 1053200 1.39%
LSF Laird Superfood Inc 2.17 2.27 2.11 2.22 218000 1.37%
RICK Ricks Cabaret Intl, Inc 50.12 51.07 49.37 50.92 68600 1.35%
BLBD Blue Bird Corp 35.22 36.28 34.41 36.01 449200 1.35%
FUN Cedar Fair, L 38.54 39.61 38.08 39.40 176800 1.31%
CHCI Comstock Homebuilding Companies, Inc 6.48 6.81 6.31 6.52 54800 1.24%
PVH Phillips-Van Heusen Corporation 105.52 108.26 105.52 107.60 1025300 1.19%
UG United-Guardian, Inc 7.61 7.80 7.61 7.79 3700 1.17%
FRSH Freshworks Inc 17.00 17.53 16.86 17.30 1560200 1.17%
SGA Saga Communications, Inc 22.32 22.75 22.05 22.37 26800 1.13%
FLO Flowers Foods, Inc 22.94 23.27 22.93 23.17 1602500 1.13%
AOUT American Outdoor Brands Inc 8.11 8.34 8.11 8.23 58200 1.11%
SPB Spectrum Brands Holdings, Inc. 78.64 79.64 77.92 79.45 332900 1.11%
LWAY Lifeway Foods, Inc 20.05 20.56 19.53 20.44 80600 1.09%
POST Post Holdings Inc 101.25 102.28 101.02 102.11 510400 1.08%
BYND Beyond Meat Inc 6.45 6.59 6.33 6.56 1454100 1.08%
MNST Monster Worldwide, Inc 54.27 54.99 53.98 54.69 6218500 1.07%
UTZ Utz Brands Inc 17.01 17.33 16.65 17.17 467000 1.06%
BH Biglari Holdings Inc 191.52 197.35 191.52 195.07 1400 1.06%
COLM Columbia Sportswear Company 73.95 75.23 73.04 74.99 531000 1.05%
KTB Kontoor Brands Inc [Ktb/I] 53.72 54.60 53.36 54.56 330000 1.04%
PM Philip Morris International Inc 88.60 89.65 88.43 89.50 4615200 1.02%
DJCO Daily Journal Corporation 338.27 342.73 338.27 341.40 4800 1.01%
VGR Vector Group Ltd 9.91 10.04 9.84 10.02 1227000 0.91%
BLMN Bloomin' Brands Inc 26.83 27.15 26.51 27.02 1225600 0.86%
KOSS Koss Corporation 2.36 2.38 2.31 2.35 5700 0.86%
CAG Conagra Foods, Inc 29.88 30.07 29.59 30.01 5527800 0.84%
DIS The Walt Disney Company 112.82 114.50 112.52 113.88 8686300 0.82%
GIS General Mills, Inc 67.51 68.01 67.31 67.84 4205200 0.77%
KHC Kraft Heinz Company 36.45 36.70 36.30 36.59 8694000 0.77%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Consumer Stocks List

Consumer Stocks list are consumer stocks that are trading on the OTCBB market.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
AMLH American Leisure Hld 0.0002 0.0002 0.0002 0.0002 29100 100.00%
HQGE Hq Global Ed Inc 0.0002 0.0002 0.0002 0.0002 79700 100.00%
ECOX Eco Innovation Group Inc 0.0001 0.0002 0.0001 0.0002 21021000 100.00%
XDSL Mphase Technologies Inc 0.0015 0.0015 0.0015 0.0015 5300 50.00%
BLDV Blue Diamond Venture 0.0002 0.0003 0.0002 0.0003 6731200 50.00%
BIEL Bioelectronics Corp 0.0002 0.0003 0.0002 0.0003 1403900 50.00%
IGEN Igen Networks Corp 0.0003 0.0003 0.0003 0.0003 2007500 50.00%
REFG Refill Energy Inc 0.0006 0.0009 0.0006 0.0009 125500 50.00%
HMNU Human Unitec Intl Inc 0.0012 0.0016 0.0012 0.0014 7745100 40.00%
HHSE Hannover House Inc 0.0070 0.0070 0.0070 0.0070 11600 40.00%
BWMG Brownie's Marine Grp 0.0122 0.0122 0.0099 0.0122 1200 35.56%
GMZP Gemz Corp 0.0003 0.0004 0.0003 0.0004 58414000 33.33%
LVGI Limitless Venture Group Inc 0.0005 0.0005 0.0004 0.0004 1772300 33.33%
TONR Tonner-One World Holdings Inc 0.0004 0.0004 0.0003 0.0004 28142800 33.33%
BLEG Branded Legacy Inc 0.0020 0.0030 0.0020 0.0028 5164800 33.33%
HERTF Heritage Cannabis Holdings Corp 0.0018 0.0018 0.0018 0.0018 11100 28.57%
ERBB American Green Inc 0.0005 0.0006 0.0004 0.0006 6657800 20.00%
SEGI Sycamore Entertainment Group Inc 0.0006 0.0007 0.0006 0.0007 461100 16.67%
BSEG Big Screen Entertmt 0.0201 0.0253 0.0201 0.0249 110300 16.36%
INKW Green Concepts Inc 0.0027 0.0030 0.0025 0.0029 4549900 16.00%
TCLHF Tcl Multimedia Techn 0.5601 0.5802 0.5601 0.5800 8500 15.54%
RMHB Rocky Mountain High Brands Inc 0.0090 0.0125 0.0090 0.0125 9600 13.64%
PTAM Potash America Inc 0.0010 0.0010 0.0010 0.0010 50000 11.11%
HSEEF Hill Street Beverage 0.2157 0.2537 0.2157 0.2537 1000 10.59%
LEAI Legacy Education Alliance Inc 0.1301 0.1599 0.1260 0.1599 19500 9.82%
LRGR Luminar Media Group Inc 0.0163 0.0163 0.0163 0.0163 9500 8.67%
KITL Kisses From Italy Inc 0.0013 0.0013 0.0013 0.0013 192300 8.33%
QUAN National Clean Fuels 0.0368 0.0479 0.0368 0.0479 12000 7.88%
BSTO Blue Star Opportunit 0.0391 0.0419 0.0391 0.0419 17300 7.71%
MOJO Mojo Organics Inc 0.4400 0.4400 0.4400 0.4400 100 7.32%
NROM Noble Romans Inc 0.4000 0.4500 0.4000 0.4500 10100 7.14%
BSPK Bespoke Extracts Inc 0.0754 0.0754 0.0754 0.0754 100 7.10%
NGCG New Generation Consu 0.0015 0.0016 0.0014 0.0016 301000 6.67%
SIPC Sipp Industries Inc 0.0015 0.0016 0.0012 0.0016 1147800 6.67%
EWRC Eworld Companies 0.0015 0.0016 0.0014 0.0016 583500 6.67%
APRU Apple Rush Company Inc 0.0035 0.0035 0.0030 0.0034 1296500 6.25%
PRRSF Posera Ltd. 0.1369 0.1450 0.1369 0.1450 27000 6.15%
YUEIY Yue Yuen Industrial 7.2750 7.5100 7.2750 7.4900 43700 6.09%
LBUY Leafbuyer Technologies Inc 0.0250 0.0265 0.0250 0.0265 18900 6.00%
NNOMF Nano One Materials Corp 1.1900 1.2600 1.1900 1.2170 14000 5.83%
AFSIM Amtrust Financial Services Inc Prf 13.8300 14.0000 13.8300 14.0000 17500 5.66%
IPSI Innovative Payment Solutions Inc 0.1418 0.1425 0.1352 0.1425 4100 5.56%
GCLT Gainclients Inc 0.0021 0.0021 0.0020 0.0020 130000 5.26%
NGTF Nightfood Holdings Inc 0.0083 0.0089 0.0082 0.0089 66000 4.71%
PCRFF Panasonic Corp 9.0250 9.2500 8.8000 9.2400 3100 4.64%
STCB Starco Brands Inc 0.1297 0.1300 0.1250 0.1300 231900 4.59%
BRSE Broadside Enterprises Inc 0.0625 0.0625 0.0625 0.0625 100 4.17%
HLYK Healthlynked Corp 0.0560 0.0590 0.0560 0.0590 500 4.06%
CVSI Cv Sciences Inc 0.0377 0.0399 0.0355 0.0388 71700 4.02%
BASA Basanite Inc 0.0128 0.0130 0.0125 0.0130 3000 4.00%
DBMM Digital Brand Media & Marketing Group Inc 0.0051 0.0053 0.0044 0.0053 2440900 3.92%
IMBBF Imperial Brands Plc 22.0600 22.3340 20.9360 22.3340 2600 3.22%
YKLTY Yakult Honsha CO Ltd ADR 9.9050 10.0000 9.6400 10.0000 2000 3.20%
HESAF Hermes Intl S.A. 2,445.1000 2,495.8500 2,409.3400 2,495.8500 200 3.19%
CHUC Charlie's Holdings Inc 0.1000 0.1000 0.0975 0.0975 21900 3.17%
LVMUY Lvmh Moet Henn 167.1100 172.3200 161.4900 172.3200 366900 3.09%
PPBN Pinnacle Bankshares 27.9800 27.9800 27.9800 27.9800 100 3.06%
ADDYY Adidas Ag ADR 107.7350 112.4600 106.9100 111.2500 90600 2.95%
DDDX 3Dx Industries Inc 0.0184 0.0184 0.0183 0.0183 400 2.81%
SSDOY Shiseido CO Ltd ADR 26.1300 26.4200 26.1200 26.3000 165500 2.49%
GOGY Golden Energy Corp 0.2063 0.2250 0.2030 0.2115 8200 2.32%
SMNNY Shimano Inc 15.4650 15.5900 15.4650 15.5570 254000 2.15%
CFRHF Cie Financiere Rich 141.6325 144.0800 138.6600 144.0800 3000 2.07%
XTMIF XTM Inc 0.1140 0.1181 0.1140 0.1181 16800 1.99%
SHMDF Shimano Inc Ltd 153.8500 153.8500 153.8500 153.8500 100 1.89%
ADDDF Adidas Ag 220.4499 224.3100 216.7300 221.7175 300 1.88%
BDRFY Beiersdorf A G 28.5400 28.5400 28.3200 28.4500 20100 1.75%
RWGI Rodedawg International Industries Inc 0.0395 0.0400 0.0300 0.0349 566400 1.75%
LVMHF Lvmh Moet Henn L Vut 840.4000 875.2100 820.0000 855.0500 600 1.58%
CWGL Crimson Wine 5.7800 5.9600 5.7800 5.9000 3000 1.55%
FUJHF Fuji Heavy Inds Ltd 22.9600 22.9600 22.9600 22.9600 100 1.46%
MACE Mace Security International Inc 0.0434 0.0451 0.0380 0.0420 110600 1.45%
TRUFF Red Light Holland Corp 0.0480 0.0480 0.0410 0.0434 60100 1.40%
REMYY Remy Cointreau 9.4725 9.6400 9.4725 9.5900 289300 1.27%
YAMCY Yamaha Corp ADR 20.7500 21.2700 20.7500 20.8140 121200 1.24%
LRLCY L'Oreal CO ADR 88.0800 89.2225 87.7100 88.4700 140900 1.20%
CNPOF Canopy Rivers 0.0685 0.0740 0.0670 0.0698 55900 1.16%
FGPR Ferrellgas Partners LP 11.5000 11.5000 11.3680 11.3680 1000 1.05%
SNEJF Sony Corp Ord 83.2300 83.2300 83.2300 83.2300 100 1.05%
NUGN Nugene International Inc 0.0092 0.0100 0.0092 0.0100 170000 1.01%
PHJMF Pt Hanjaya Mandala Samprn 0.0505 0.0505 0.0505 0.0505 1302000 1.00%
NCBDY Namco Bandai Hlds ADR 9.2800 9.3200 9.2700 9.2800 73100 0.98%
ENBP Enb Financial Corp 14.5000 14.5000 14.5000 14.5000 700 0.90%
EMYB Embassy Bancorp Inc 13.6200 13.6200 13.6200 13.6200 100 0.89%
CCOEY Capcom CO Ltd 8.3400 8.5000 8.3400 8.4980 12700 0.85%
CFRUY Pagnie Financiere RI 14.0500 14.2200 13.8900 14.1600 541600 0.78%
JSDA Jones Soda CO 0.2123 0.2210 0.2000 0.2125 111900 0.71%
RRTS Roadrunner Transportation Systems Inc 1.4500 1.5100 1.4500 1.5100 400 0.67%
SISXF Savaria Corp 12.2000 12.2000 12.2000 12.2000 3100 0.65%
FMCB Farmers & Merch Bcp 975.0000 980.2700 975.0000 980.2700 200 0.54%
JUVF Juniata Valley Finl 11.5500 11.5500 11.5500 11.5500 800 0.52%
BRDCY Bridgestone Corp ADR 22.5500 22.5500 21.7800 21.8500 57700 0.51%
HESAY Hermes Intl S.A. 243.6100 245.5200 241.5000 244.7020 30000 0.47%
CYCA Cytta Corp 0.0201 0.0220 0.0201 0.0220 468800 0.46%
GVDNY Givaudan Sa ADR 85.1200 85.1200 84.8700 85.0400 11400 0.45%
SLGWF Slang Worldwide Inc 0.0255 0.0255 0.0210 0.0230 193200 0.44%
ORKLY Orkla As ADR 6.9800 7.1800 6.9700 7.1200 85400 0.42%
NSANY Nissan Motors ADR 7.6500 7.6500 7.5000 7.5800 88400 0.40%
BYDDY Byd Company Ltd ADR 51.7500 52.3250 51.7500 52.1600 294600 0.37%
ELUXY A B Electrlx S ADR 16.3800 16.5000 16.3800 16.4700 5000 0.37%

Consumer Electronics Stocks
Container Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks