Stock Scanner

Consumer Stocks


Consumer Stocks is a list of public traded consumer companies trading on the NYSE, NASDAQ, and AMEX. These consumer stocks include companies that are invovling in the consumer durables, consumer electronics and appliances rental, consumer lending, consumer non-durables, consumer services, and more.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
GRIL Muscle Maker Inc 0.46 0.53 0.44 0.52 1012500 15.56%
MLCO Melco Resorts & Entertainment 7.52 8.09 7.47 7.95 8560400 9.81%
REED Reeds, Inc 0.11 0.12 0.10 0.12 9838200 9.09%
YCBD Cbdmd Inc 0.25 0.25 0.23 0.24 108100 9.09%
GMBL Esports Entertainment Group Inc 0.11 0.13 0.11 0.12 6862000 9.09%
RIDE Lordstown Motors Corp 1.42 1.44 1.34 1.43 7997300 8.33%
EDU New Oriental Education & Tech 26.18 27.34 26.00 26.97 1518500 7.88%
NXST Nexstar Broadcasting Group, Inc 185.32 188.93 185.06 187.61 2253500 7.43%
LOV Spark Networks Inc 0.99 1.19 0.99 1.09 40900 6.86%
XPEV Xpeng Inc ADR 7.28 7.62 7.19 7.34 34733700 6.53%
RGS Regis Corporation 1.25 1.33 1.25 1.32 80500 6.45%
TOUR Tuniu Corporatio Ads 1.00 1.05 0.98 1.01 268700 6.32%
NIU Niu Technologies ADR 3.38 3.51 3.28 3.46 723600 6.13%
NUS Nu Skin Enterprises, Inc 41.10 42.96 40.80 42.45 1510100 6.13%
DDI WisdomTree International Industrials Fnd 8.50 9.00 8.50 8.90 10800 5.83%
GTN Gray Television, Inc 10.78 11.31 10.66 11.30 705400 5.71%
GHG Greentree Hospitality Group Ltd ADR 2.54 2.83 2.54 2.71 12800 5.45%
AYTU Aytu Bioscience Inc 0.20 0.20 0.19 0.20 1610600 5.26%
JAKK JAKKS Pacific, Inc 17.90 18.87 17.90 18.84 69800 4.96%
UAA Under Armour 9.47 9.95 9.42 9.84 7854800 4.79%
HOV Hovnanian Enterprises, Inc 45.54 50.00 45.11 48.11 103800 4.79%
YVR Liquid Media Group Ltd 0.21 0.23 0.21 0.22 19500 4.76%
BGS B&G Foods, Inc 12.88 13.53 12.81 13.52 1102500 4.73%
CCL Carnival Corporation 9.36 9.79 9.32 9.75 44746100 4.61%
MANU Manchester United Ltd 21.09 22.75 21.05 22.18 6737900 4.38%
VMAR Vision Marine Technologies Inc 4.56 4.88 4.51 4.67 7900 4.24%
NCLH Norwegian Cruise Ord 15.98 16.70 15.98 16.57 9057400 4.15%
BYND Beyond Meat Inc 12.45 13.01 12.45 12.92 2460600 4.11%
CROX Crocs, Inc 93.96 99.50 93.96 97.68 1872300 4.09%
PVH Phillips-Van Heusen Corporation 62.82 65.02 62.77 64.88 1100500 3.99%
H Hyatt Hotels Corporation 94.55 98.08 94.24 98.06 702500 3.97%
SIX Six Flags, Inc 22.50 23.46 22.45 23.38 1809300 3.91%
CUK Carnival plc (ADR) 8.44 8.81 8.43 8.76 1595000 3.91%
TCOM Trip.com Group Ltd 29.11 29.49 28.45 29.20 6247400 3.88%
UA Under Armour, Inc 8.22 8.67 8.22 8.55 2536600 3.76%
NIO Nuveen Insured Municipal Opp 10.65 10.90 10.39 10.50 47975300 3.75%
VIOT Viomi Technology CO Ltd ADR 0.84 0.86 0.83 0.83 85400 3.75%
TAL TAL International Group, Inc 5.70 5.90 5.63 5.77 4079900 3.59%
AYRO Ayro Inc 0.59 0.65 0.56 0.59 208200 3.51%
PTON Peloton Interactive Inc 10.31 10.86 10.10 10.49 7911800 3.45%
MMYT MakeMyTrip Limited 29.17 29.90 29.03 29.69 191800 3.34%
RICK Ricks Cabaret Intl, Inc 89.73 92.07 89.73 91.07 64400 3.28%
FOSL Fossil, Inc 4.61 4.84 4.61 4.74 598400 3.27%
YUMC Yum China Holdings Inc 53.87 54.02 52.81 53.43 2926300 3.19%
SEAS Seaworld Entertainment Inc Company 53.79 55.51 53.79 55.43 550400 3.16%
RCL Royal Caribbean Cruises Ltd 58.35 60.34 58.34 59.93 2627700 3.15%
BHAT Blue Hat Interactive Entertainment Tech 0.65 0.67 0.63 0.66 196700 3.13%
FUBO Facebank Group Inc 2.60 2.77 2.60 2.65 7885000 3.11%
CURI Curiositystream Inc 1.30 1.36 1.28 1.34 106200 3.08%
RAVE Rave Restaurant Group 1.63 1.69 1.62 1.69 43400 3.05%
GOOS Canada Goose Holdings Inc 17.31 17.99 17.23 17.75 1890700 2.84%
MPX Marine Products Corp 11.31 11.65 11.31 11.65 8100 2.82%
EXPE Expedia, Inc 99.70 103.07 99.70 102.45 2050100 2.81%
MDIA Mediaco Holding Inc Cl A 1.15 1.15 1.12 1.12 2200 2.75%
MGM MGM MIRAGE 35.31 35.99 35.05 35.86 3653300 2.69%
WYNN Wynn Resorts, Limited 80.61 82.41 79.73 80.29 4525800 2.67%
HELE Helen of Troy Limited 93.05 96.32 92.20 96.11 435300 2.63%
SHAK Shake Shack Inc 49.75 51.77 49.31 50.85 1080800 2.60%
NTCO Natura &Co Holding S.A. ADR 4.25 4.40 4.22 4.35 625200 2.59%
USNA USANA Health Sciences, Inc 53.77 55.63 53.77 54.70 67200 2.57%
NVR NVR, Inc 4434.41 4570.89 4420.02 4557.92 21900 2.54%
BRFH Barfresh Food Group Inc 1.20 1.26 1.13 1.25 19700 2.46%
TOL Toll Brothers, Inc 45.80 47.24 45.80 47.20 1498700 2.45%
SBGI Sinclair Broadcast Group, Inc 18.15 18.57 18.11 18.46 511400 2.44%
IFF International Flavors & Fragrances Inc 101.09 102.85 100.89 102.40 1687700 2.42%
UG United-Guardian, Inc 11.26 11.66 11.26 11.50 3000 2.40%
LIND Lindblad Expd Hld 9.75 10.04 9.73 9.93 147300 2.37%
FOX Fox Corp Cl B 29.19 29.95 29.03 29.94 851800 2.36%
FOXA Fox Corp Cl A 31.12 31.75 31.02 31.72 2295800 2.32%
LVS Las Vegas Sands Corp 44.54 45.10 44.17 44.66 6699800 2.31%
IMAX IMAX Corporation (USA) 15.91 16.79 15.60 16.24 1256200 2.27%
NATH Nathans Famous, Inc 63.99 65.41 63.95 65.41 7300 2.22%
LYV Live Nation, Inc 69.09 71.11 69.09 70.21 2977100 2.21%
FARM Farmer Brothers Co 5.32 5.71 5.32 5.58 46900 2.20%
BTN Ballantyne Strong, Inc 2.41 2.45 2.26 2.45 5300 2.08%
BNSO Bonso Electronics International Inc 3.46 3.48 3.33 3.45 3200 2.07%
CRWS Crown Crafts, Inc 5.92 5.98 5.89 5.95 11000 2.06%
FLL Full House Resorts, Inc 7.28 7.53 7.25 7.45 79400 2.05%
NWSA News Corporation 18.21 18.62 18.10 18.56 2921000 2.03%
MSGE Madison Square Garden Entertainment Corp 46.48 47.40 46.26 47.36 154100 2.02%
SBEV Splash Beverage Group Inc 1.04 1.05 0.98 1.02 152000 2.00%
NVFY Nova Lifestyle Inc 0.52 0.52 0.50 0.51 7000 2.00%
AZEK The Azek Company Inc Cl A 16.76 18.47 16.76 17.75 5358800 1.95%
NWS News Corporation 18.56 18.88 18.41 18.82 1214400 1.95%
WH WSP Holdings Limited 71.23 73.12 71.23 72.91 557700 1.87%
MCRI Monarch Casino & Resort, Inc 82.45 84.24 82.17 83.69 309000 1.87%
BLBD Blue Bird Corp 11.35 11.67 11.24 11.52 81000 1.86%
VERU Veru Inc 5.42 5.55 5.38 5.52 1680600 1.85%
TPB Turning Point Brands 21.04 21.59 20.99 21.48 85100 1.85%
MATW Matthews International Corporation 31.44 32.25 31.36 32.14 135900 1.81%
HAIN The Hain Celestial Group, Inc 18.36 18.72 18.28 18.68 1264800 1.80%
AOUT American Outdoor Brands Inc 9.46 9.68 9.39 9.63 40900 1.80%
JOUT Johnson Outdoors Inc 55.11 56.99 55.00 55.85 36000 1.77%
MSC Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note 2.30 2.35 2.06 2.34 7100 1.74%
FNKO Funko Inc Cl A 9.23 9.61 9.22 9.39 768600 1.73%
DESP Despegar.com Corp 5.20 5.50 5.18 5.30 206200 1.73%
NKLA Nikola Corp 2.32 2.40 2.31 2.35 4775800 1.73%
DOOO Brp Inc 70.30 71.93 69.77 71.47 84200 1.69%
RVLV Revolve Group Inc 24.89 25.16 24.48 25.05 618400 1.66%
MDC M 31.17 31.80 31.05 31.77 414500 1.66%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Consumer Stocks List

Consumer Stocks list are consumer stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
DIRV Direct View Holdings Inc 0.0004 0.0004 0.0004 0.0004 58900 300.00%
CPIVF Captiva Verde Land Corp 0.0150 0.0150 0.0150 0.0150 16500 172.73%
ACNNF Auscann Group Holdings Ltd 0.0039 0.0300 0.0039 0.0300 3600 158.62%
AHFD Active Health Foods 0.0003 0.0003 0.0002 0.0003 7283500 50.00%
SVAD Silverton Adventures Inc 0.0005 0.0006 0.0005 0.0006 7439400 50.00%
ONCI On4 Communications 0.0002 0.0003 0.0002 0.0003 98567500 50.00%
MCOA Marijuana Company of America Inc 0.0003 0.0003 0.0002 0.0003 131332800 50.00%
GRLF Green Leaf Innovations Inc 0.0003 0.0005 0.0003 0.0004 115195200 33.33%
AURI Wellstone Filter Sci 0.0006 0.0008 0.0006 0.0008 555100 33.33%
MAXD Max Sound Corp 0.0003 0.0004 0.0003 0.0004 11487900 33.33%
VSMR Verify Smart Corp 0.0450 0.0497 0.0450 0.0497 34800 27.44%
CNPOF Canopy Rivers 0.2132 0.2700 0.2132 0.2700 242100 25.17%
CYCA Cytta Corp 0.0829 0.1140 0.0829 0.1036 497700 24.97%
LVRLF Livereel Media Corp 0.1349 0.1652 0.1230 0.1652 134800 24.02%
GRST Greenstone Healthcare Corp 0.0004 0.0007 0.0004 0.0006 88766600 20.00%
RMHB Rocky Mountain High Brands Inc 0.0120 0.0120 0.0100 0.0120 14900 20.00%
APGI American Power Group Corp 0.0150 0.0189 0.0150 0.0150 35100 20.00%
ECOX Eco Innovation Group Inc 0.0005 0.0006 0.0004 0.0006 11552300 20.00%
PONGF Atari S.A. 0.1800 0.1800 0.1800 0.1800 15000 20.00%
HMNU Human Unitec Intl Inc 0.0037 0.0040 0.0034 0.0038 2185600 18.75%
AMHG Amergent Hospitality Group Inc 0.1099 0.1150 0.1099 0.1100 24500 18.15%
LBTD Lotus Bio-Technology Development Corp 0.0307 0.0307 0.0307 0.0307 300 18.08%
SRMX Saddle Ranch Media Inc 0.0005 0.0007 0.0005 0.0007 15223100 16.67%
NTRR Neutra Corp 0.0007 0.0007 0.0006 0.0007 1790300 16.67%
IFAN Ifan Financial Inc 0.0007 0.0008 0.0007 0.0007 1272400 16.67%
BSEM Biostem Technologies Inc 3.2500 3.5000 3.2500 3.5000 200 16.67%
SRCO Sparta Comm Services 0.0800 0.0800 0.0800 0.0800 20000 15.94%
GWLLY Great Wall Motor 13.1300 13.1300 12.8600 12.9886 900 15.05%
EATBF Eat Beyond Global Hldgs Inc 0.0500 0.0600 0.0500 0.0574 17400 14.80%
TINO Tamino Minerals Inc 0.0039 0.0040 0.0039 0.0040 49200 14.29%
GMZP Gemz Corp 0.0018 0.0024 0.0018 0.0024 317000 14.29%
TNYBF Tinley Beverage CO Inc 0.0861 0.0861 0.0861 0.0861 100 14.19%
TRUFF Red Light Holland Corp 0.0540 0.0704 0.0540 0.0687 27400 12.62%
RWGI Rodedawg International Industries Inc 0.0400 0.0450 0.0400 0.0450 10000 12.50%
MPNGF Meituan 19.6000 20.0550 19.6000 20.0000 9000 12.47%
MENEF Mene Inc 0.3532 0.3635 0.3500 0.3568 35200 12.13%
IAALF Ibc Advanced Alloys 0.1243 0.1250 0.1243 0.1250 22500 12.11%
PNGAY Ping An Ins CO ADR 12.1200 12.1201 12.0001 12.1000 271100 11.73%
DROP Fuse Science Inc 0.0143 0.0165 0.0143 0.0165 32500 11.49%
PIAIF Ping An Insurance 6.0360 6.0360 6.0300 6.0300 8300 11.46%
NGCRF Nagacorp Ltd 0.6648 0.6648 0.6583 0.6583 2000 11.22%
NMEX Northern Minerals & Exploration Ltd 0.0700 0.0700 0.0700 0.0700 10400 11.11%
MJWL Majic Wheels Corp 0.0150 0.0180 0.0150 0.0167 444900 10.60%
BRZL Scepter Holdings Inc 0.0022 0.0022 0.0022 0.0022 4800 10.00%
NGCG New Generation Consu 0.0072 0.0085 0.0068 0.0077 2097700 10.00%
VLXC Veltex Corp 0.5235 0.5235 0.4935 0.5000 8500 9.91%
WYNMY Wynn Macau 7.2200 7.3800 7.2200 7.2750 26100 9.56%
RMSL Remsleep Holdings Inc 0.0125 0.0140 0.0121 0.0140 1756300 9.38%
QUAN National Clean Fuels 0.0868 0.0905 0.0868 0.0905 5700 9.04%
NICH Nitches Inc 0.0090 0.0090 0.0075 0.0089 1205400 8.54%
CHUC Charlie's Holdings Inc 0.1590 0.1730 0.1590 0.1725 240000 8.49%
GCLT Gainclients Inc 0.0073 0.0073 0.0055 0.0064 704100 8.47%
MOJO Mojo Organics Inc 0.0703 0.0703 0.0703 0.0703 9700 8.15%
MPNGY Meituan Dianping ADR Repstg 2 Cl B 38.8000 40.3500 38.8000 39.4800 513000 7.69%
CBDD Cbd of Denver Inc 0.0011 0.0016 0.0011 0.0014 11407600 7.69%
IBGR Nexus Energy Services Inc 0.0613 0.0645 0.0581 0.0645 115600 7.50%
WLDBF Wildbrain Ltd [Common & Variable Voting] 2.1000 2.2000 2.1000 2.2000 4000 7.23%
BHNGF Bhang Inc 0.0197 0.0200 0.0170 0.0182 35000 7.06%
BTVCF Britvic Plc 9.6700 10.0800 9.6700 10.0800 700 7.05%
ANPDF Anta Sports Products Ltd 11.0100 11.0100 11.0100 11.0100 3600 7.00%
IGEN Igen Networks Corp 0.0016 0.0017 0.0015 0.0016 3008700 6.67%
SJMHY Sjm Holdings Ltd ADR 1.8216 1.8216 1.8216 1.8216 30000 6.53%
NETTF Netease Inc. 13.7000 14.3500 13.5800 13.8900 7500 6.52%
EXLA Helmer Directional 0.0033 0.0033 0.0033 0.0033 500 6.45%
MRRTY Marfrig Alimento ADR 1.7300 1.8400 1.7300 1.8399 110600 6.35%
MDCE Medical Care Technol 0.0057 0.0057 0.0046 0.0053 562500 6.00%
ANPDY Anta Sports Prod ADR 279.8350 280.7500 278.1900 278.6750 300 5.96%
LKNCY Luckin Coffee Inc ADR 18.3000 18.8000 18.2000 18.7700 1956200 5.93%
APRU Apple Rush Company Inc 0.0018 0.0019 0.0016 0.0018 1233400 5.88%
WRIT Writ Media Group Inc 0.0110 0.0110 0.0110 0.0110 35000 5.77%
GOGY Golden Energy Corp 0.3600 0.3800 0.3600 0.3800 19200 5.56%
BYDDY Byd Company Ltd ADR 45.7300 46.7000 45.7300 46.6300 140300 5.50%
BYDDF Byd CO Ltd H Shs 22.7100 23.3500 22.7100 23.3200 123700 5.28%
MHIVF Mainstreet Health Investments Inc 1.0000 1.0000 1.0000 1.0000 14100 5.26%
NEWH NewHydrogen Inc 0.0135 0.0144 0.0135 0.0142 210700 5.19%
OZSC Ozop Surgical Corp 0.0061 0.0066 0.0058 0.0064 7637500 4.92%
CRHKY China Res Enterp ADR 12.8100 13.5400 12.8000 13.1000 7400 4.88%
GELYF Geely Automobile Hld 1.3200 1.3200 1.2800 1.3200 27300 4.76%
CIADY China Mengniu Dairy CO Ltd ADR 42.2750 42.4050 42.1000 42.2500 10400 4.71%
GELYY Geely Auto Hlds ADR 26.2400 26.3900 26.1800 26.2600 13100 4.66%
SCHYF Sands China 2.4700 2.4700 2.4700 2.4700 100 4.66%
LVWD Liveworld Inc 0.2150 0.2150 0.1800 0.1800 34900 4.65%
MDXL Medixall Group Inc 0.5329 0.5329 0.5329 0.5329 100 4.49%
SHZHY Shenzhou International Group Holdings Ltd ADR 8.5000 8.5400 8.3400 8.4000 1868400 4.35%
BWMG Brownie's Marine Grp 0.0240 0.0240 0.0240 0.0240 1000 4.35%
TSGTY Tsingtao Brewery ADR 45.0000 45.0000 45.0000 45.0000 500 4.31%
TWOH Two Hands Corp 0.0095 0.0102 0.0090 0.0099 342600 4.21%
WDLF Social Life Network Inc 0.0025 0.0028 0.0025 0.0025 7488900 4.17%
FXLG F S Bancorp Lagrange 31.5000 31.5000 31.5000 31.5000 100 4.13%
MTRT Metal Arts Company, Inc. 1.0000 1.0000 0.9500 0.9500 200 3.83%
ODYY Odyssey Group International Inc 0.1603 0.1738 0.1603 0.1738 22700 3.70%
RKUNF Rakuten Inc 4.8300 4.8300 4.8300 4.8300 100 3.20%
SFBQF Softbank Corp 10.5400 10.9900 10.3800 10.9900 1300 3.19%
JDCMF Jd.com Inc 25.9600 25.9600 25.9600 25.9600 100 3.18%
SFRGY Salvatore Ferragamo 8.7562 8.7562 8.4300 8.4600 3800 3.17%
HYPMY Hypermarcas ADR 8.3800 8.4100 8.3500 8.4100 13900 3.13%
GNENF Ganfeng Lithium CO Ltd 7.8600 8.2140 7.8600 8.1890 5100 3.01%
LNNGY Li Ning Company Ltd 178.6860 187.2000 178.6860 184.8900 13600 3.00%
BAMXF Bayerische Motoren Werke Ag 87.6500 87.7686 87.6500 87.7686 700 2.77%
HYMTF Hyundai Motor Reg S 29.6000 30.5900 29.0300 30.4000 1500 2.70%

Consumer Electronics Stocks
Container Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks