Consumer Stocks
Consumer Stocks is a list of public traded consumer companies trading on the NYSE, NASDAQ, and AMEX.
These consumer stocks include companies that are invovling in the consumer durables, consumer electronics and appliances rental, consumer lending, consumer non-durables, consumer services, and more.
February 07, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
FARM |
 |
Farmer Brothers Co |
2.33 |
2.83 |
2.05 |
2.18 |
29042200 |
21.11% |
EXPE |
 |
Expedia, Inc |
194.72 |
205.12 |
194.06 |
202.37 |
9377100 |
17.27% |
TTWO |
 |
Take-Two Interactive Software, Inc |
198.00 |
212.88 |
195.97 |
208.77 |
6796400 |
14.03% |
BQ |
 |
Boqii Holding Limited ADR |
3.26 |
3.48 |
3.17 |
3.46 |
77100 |
9.49% |
JRSH |
 |
Jerash Holdings Inc |
3.38 |
3.74 |
3.38 |
3.74 |
72400 |
8.72% |
EZPW |
 |
EZCORP, Inc |
12.48 |
13.56 |
12.44 |
13.43 |
1771800 |
8.66% |
NMTC |
 |
NeuroOne Medical Technologies Corp |
1.04 |
1.11 |
1.00 |
1.07 |
205300 |
8.08% |
MIND |
 |
Mitcham Industries, Inc |
8.75 |
9.75 |
8.64 |
9.33 |
410100 |
7.74% |
MSC |
 |
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
4.00 |
4.20 |
3.75 |
4.20 |
10300 |
6.60% |
DENN |
 |
Dennys Corporation |
7.30 |
7.66 |
7.02 |
7.04 |
1649000 |
6.34% |
POST |
 |
Post Holdings Inc |
110.20 |
114.17 |
108.49 |
112.55 |
1260500 |
6.32% |
JVA |
 |
Coffee Holding Co |
5.05 |
5.35 |
4.97 |
5.22 |
236100 |
5.67% |
FAT |
 |
Fat Brands Inc |
3.66 |
3.85 |
3.66 |
3.81 |
64400 |
5.54% |
AMBO |
 |
Ambow Education Holding Ltd |
2.52 |
2.90 |
2.30 |
2.66 |
26200 |
5.14% |
NIU |
 |
Niu Technologies ADR |
1.99 |
2.08 |
1.99 |
2.07 |
386000 |
5.08% |
GHG |
 |
Greentree Hospitality Group Ltd ADR |
2.66 |
2.75 |
2.65 |
2.75 |
8700 |
4.96% |
PPC |
 |
Pilgrims Pride Corporation |
48.88 |
51.21 |
48.61 |
51.05 |
1302100 |
4.93% |
NVFY |
 |
Nova Lifestyle Inc |
0.64 |
0.67 |
0.61 |
0.65 |
6200 |
4.84% |
ROKU |
 |
Roku Inc |
80.87 |
85.19 |
80.87 |
85.00 |
3205300 |
4.83% |
TRIP |
 |
Tripadvisor Inc |
17.83 |
18.34 |
17.68 |
18.29 |
2749100 |
4.63% |
TZOO |
 |
Travelzoo Inc |
23.71 |
24.85 |
22.90 |
23.84 |
297400 |
4.20% |
DLPN |
 |
Dolphin Entertainment Inc |
0.97 |
1.02 |
0.97 |
1.02 |
20200 |
4.08% |
AMCX |
 |
Amc Networks Cl A |
9.46 |
9.81 |
9.25 |
9.79 |
459600 |
3.93% |
HTHT |
 |
China Lodging Group, Ltd |
32.89 |
34.30 |
32.13 |
32.57 |
2650900 |
3.40% |
MLCO |
 |
Melco Resorts & Entertainment |
5.45 |
5.62 |
5.42 |
5.52 |
4084100 |
3.37% |
VNCE |
 |
Vince Holding Corp |
3.30 |
3.55 |
3.26 |
3.38 |
175300 |
3.36% |
TAL |
 |
TAL International Group, Inc |
12.93 |
13.39 |
12.93 |
13.18 |
9858800 |
3.21% |
NWS |
 |
News Corporation |
33.85 |
34.04 |
33.35 |
33.92 |
2476300 |
2.91% |
MSGE |
 |
Madison Square Garden Entertainment Corp |
36.00 |
37.85 |
35.69 |
36.73 |
463300 |
2.74% |
CVEO |
 |
Civeo Corp |
23.07 |
23.80 |
22.90 |
23.70 |
731500 |
2.73% |
BTTR |
 |
Better Choice Company Inc |
2.00 |
2.07 |
1.99 |
2.03 |
8000 |
2.53% |
DDI |
 |
WisdomTree International Industrials Fnd |
10.41 |
10.99 |
10.41 |
10.65 |
29500 |
2.40% |
PENN |
 |
Penn National Gaming, Inc |
21.30 |
21.86 |
21.16 |
21.45 |
3901600 |
2.34% |
UONE |
 |
Urban One Inc |
1.37 |
1.38 |
1.31 |
1.36 |
19200 |
2.26% |
VIOT |
 |
Viomi Technology CO Ltd ADR |
1.38 |
1.39 |
1.33 |
1.36 |
47300 |
2.26% |
BKNG |
 |
Booking Holdings Inc |
4884.90 |
5072.70 |
4869.00 |
4887.47 |
430500 |
2.25% |
MSN |
 |
Emerson Radio Corp |
0.46 |
0.48 |
0.46 |
0.47 |
4600 |
2.17% |
SPB |
 |
Spectrum Brands Holdings, Inc. |
78.31 |
80.08 |
76.85 |
78.12 |
812400 |
2.17% |
LRN |
 |
K12 Inc |
139.96 |
145.00 |
139.68 |
142.28 |
1447500 |
2.15% |
MPX |
 |
Marine Products Corp |
9.55 |
9.80 |
9.43 |
9.65 |
77100 |
2.12% |
BLBD |
 |
Blue Bird Corp |
37.44 |
38.35 |
37.25 |
38.01 |
723300 |
2.10% |
CELH |
 |
Celsius Holdings, Inc. |
21.88 |
22.58 |
21.65 |
22.41 |
8845100 |
2.05% |
CTHR |
 |
Charles & Colvard, Ltd |
1.48 |
1.50 |
1.44 |
1.50 |
3100 |
2.04% |
TOUR |
 |
Tuniu Corporatio Ads |
1.02 |
1.03 |
1.00 |
1.01 |
191600 |
2.02% |
WVVI |
 |
Willamette Valley Vineyards, Inc |
5.96 |
6.23 |
5.46 |
6.12 |
10300 |
2.00% |
NWSA |
 |
News Corporation |
28.73 |
29.11 |
28.48 |
29.04 |
4432300 |
1.89% |
UUU |
 |
Universal Security Instruments, Inc |
2.13 |
2.18 |
2.12 |
2.18 |
28600 |
1.87% |
RAVE |
 |
Rave Restaurant Group |
2.35 |
2.51 |
2.35 |
2.35 |
19100 |
1.73% |
HSY |
 |
The Hershey Company |
154.06 |
156.56 |
153.55 |
154.93 |
2394600 |
1.70% |
GES |
 |
Guess?, Inc |
12.14 |
12.40 |
12.01 |
12.35 |
1023000 |
1.65% |
MPAA |
 |
Motorcar Parts of America, Inc |
5.72 |
5.92 |
5.38 |
5.75 |
95500 |
1.59% |
LVS |
 |
Las Vegas Sands Corp |
43.00 |
44.10 |
42.77 |
42.98 |
9401300 |
1.56% |
FENG |
 |
Phoenix New Media Ltd |
2.58 |
2.68 |
2.58 |
2.61 |
12200 |
1.56% |
KRUS |
 |
Kura Sushi USA Inc Cl A |
72.26 |
75.44 |
70.43 |
73.20 |
184100 |
1.53% |
CPHC |
 |
Canterbury Park Holding Corporation |
20.26 |
20.80 |
20.26 |
20.80 |
2300 |
1.46% |
DLTH |
 |
Duluth Hld Cl B |
2.83 |
2.91 |
2.75 |
2.90 |
39600 |
1.40% |
SEB |
 |
Seaboard Corporation |
2503.86 |
2534.03 |
2482.00 |
2529.09 |
3100 |
1.36% |
BSET |
 |
Bassett Furniture Industries Inc |
13.90 |
14.32 |
13.82 |
14.15 |
6900 |
1.36% |
GP |
 |
Greenpower Motor Company Inc |
0.74 |
0.77 |
0.74 |
0.75 |
134000 |
1.35% |
MKC |
 |
McCormick & Company, Incorporated |
77.46 |
78.46 |
77.15 |
78.35 |
1310700 |
1.35% |
CL |
 |
Colgate-Palmolive Company |
85.60 |
86.83 |
85.43 |
86.76 |
3988200 |
1.26% |
KMB |
 |
Kimberly-Clark Corporation |
128.53 |
130.37 |
128.43 |
130.30 |
2248400 |
1.25% |
FCFS |
 |
First Cash Financial Services, Inc |
112.00 |
113.67 |
111.16 |
113.20 |
184800 |
1.22% |
EL |
 |
The Estee Lauder Companies Inc |
64.68 |
65.65 |
63.92 |
65.03 |
4663100 |
1.20% |
MDLZ |
 |
Mondelez Intl Inc |
58.05 |
58.81 |
57.68 |
58.45 |
15972700 |
1.07% |
LEGH |
 |
Legacy Housing Corp |
26.27 |
26.67 |
25.73 |
26.64 |
74400 |
1.06% |
TCOM |
 |
Trip.com Group Ltd |
68.74 |
69.79 |
68.22 |
69.22 |
3309300 |
1.01% |
KHC |
 |
Kraft Heinz Company |
29.14 |
29.34 |
28.86 |
29.30 |
7768400 |
1.00% |
NIO |
 |
Nuveen Insured Municipal Opp |
4.28 |
4.33 |
4.19 |
4.24 |
37060500 |
0.95% |
LCUT |
 |
Lifetime Brands, Inc |
5.30 |
5.41 |
5.26 |
5.35 |
87200 |
0.94% |
TSN |
 |
Tyson Foods, Inc |
57.49 |
58.02 |
57.16 |
57.94 |
1660700 |
0.91% |
UG |
 |
United-Guardian, Inc |
11.21 |
11.54 |
11.07 |
11.20 |
22400 |
0.90% |
COKE |
 |
Coca-Cola Bottling Co |
1349.89 |
1375.48 |
1349.89 |
1371.57 |
22500 |
0.84% |
WH |
 |
WSP Holdings Limited |
108.00 |
109.09 |
106.99 |
108.41 |
1039600 |
0.77% |
KO |
 |
The Coca-Cola Company |
63.43 |
63.92 |
63.27 |
63.84 |
13179800 |
0.76% |
RRR |
 |
RSC Holdings Inc |
48.81 |
49.50 |
48.41 |
49.25 |
1360200 |
0.76% |
SWK |
 |
The Stanley Works |
85.88 |
86.76 |
84.42 |
86.46 |
3727300 |
0.64% |
LANC |
 |
Lancaster Colony Corp |
187.54 |
188.95 |
185.67 |
188.71 |
163000 |
0.61% |
REYN |
 |
Reynolds Consumer Products Inc |
25.00 |
25.27 |
24.96 |
24.97 |
829500 |
0.60% |
MNST |
 |
Monster Worldwide, Inc |
46.30 |
47.04 |
46.19 |
46.57 |
4634300 |
0.58% |
CLX |
 |
The Clorox Company |
147.85 |
148.53 |
146.93 |
148.42 |
1073900 |
0.56% |
IMAX |
 |
IMAX Corporation (USA) |
25.33 |
25.50 |
24.96 |
25.39 |
649400 |
0.51% |
EBAY |
 |
eBay Inc |
67.38 |
68.64 |
67.38 |
67.83 |
2607400 |
0.49% |
JAKK |
 |
JAKKS Pacific, Inc |
32.83 |
33.45 |
32.30 |
33.10 |
170500 |
0.49% |
GRVY |
 |
Gravity Co |
62.81 |
64.00 |
62.81 |
63.28 |
18700 |
0.46% |
SBUX |
 |
Starbucks Corporation |
111.43 |
112.62 |
110.06 |
112.20 |
11476300 |
0.45% |
HOG |
 |
Harley-Davidson, Inc |
26.65 |
27.29 |
26.37 |
26.82 |
2928700 |
0.37% |
MIN |
 |
MFS Intermediate Income Trust |
2.71 |
2.71 |
2.69 |
2.71 |
48100 |
0.37% |
PRDO |
 |
Perdoceo Education Corp |
28.39 |
28.58 |
28.15 |
28.42 |
424000 |
0.35% |
UL |
 |
Unilever plc (ADR) |
58.22 |
58.33 |
57.92 |
58.27 |
1637400 |
0.34% |
MAR |
 |
Marriott International, Inc |
304.93 |
307.52 |
302.86 |
303.97 |
1662400 |
0.34% |
BTI |
 |
British American Tobacco (ADR) |
41.76 |
41.79 |
41.44 |
41.76 |
5060200 |
0.34% |
HOFT |
 |
Hooker Furniture Corporation |
13.12 |
13.28 |
12.74 |
13.06 |
76600 |
0.31% |
LILA |
 |
Liberty Latin America Cl A |
6.57 |
6.64 |
6.48 |
6.61 |
203200 |
0.30% |
MGM |
 |
MGM MIRAGE |
34.75 |
34.81 |
34.21 |
34.57 |
4176100 |
0.26% |
CNK |
 |
Cinemark Holdings, Inc |
30.99 |
31.20 |
30.80 |
31.04 |
1716200 |
0.23% |
SGA |
 |
Saga Communications, Inc |
12.82 |
12.93 |
12.69 |
12.84 |
6800 |
0.23% |
MAT |
 |
Mattel, Inc |
21.47 |
21.63 |
21.20 |
21.48 |
4130700 |
0.23% |
NOMD |
 |
Nomad Foods Ltd |
17.78 |
17.90 |
17.52 |
17.87 |
394600 |
0.22% |
K |
 |
Kellogg Company |
82.10 |
82.31 |
82.02 |
82.30 |
1379600 |
0.21% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Consumer Stocks List
Consumer Stocks list are consumer stocks that are trading on the OTCBB market.
February 07, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BRYN |
 |
Bryn Resources Inc |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
1000 |
1,500.00% |
LBUY |
 |
Leafbuyer Technologies Inc |
0.0180 |
0.0280 |
0.0170 |
0.0280 |
308707 |
154.55% |
AURI |
 |
Wellstone Filter Sci |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
443500 |
100.00% |
GGII |
 |
Green Globe Intl Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
6598920 |
100.00% |
STSN |
 |
Sternsation International Inc |
0.0053 |
0.0068 |
0.0053 |
0.0068 |
65263 |
65.85% |
BRZL |
 |
Scepter Holdings Inc |
0.0009 |
0.0013 |
0.0009 |
0.0013 |
4731800 |
62.50% |
KOSK |
 |
One Step Vending Corp |
0.0148 |
0.0250 |
0.0147 |
0.0243 |
1706540 |
60.93% |
TCRI |
 |
Techcom Inc |
0.1400 |
0.1550 |
0.1001 |
0.1550 |
3122 |
55.00% |
PSYC |
 |
Global Trac Solutions Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
316244 |
50.00% |
BWMG |
 |
Brownie's Marine Grp |
0.0100 |
0.0100 |
0.0090 |
0.0090 |
110000 |
50.00% |
GTLL |
 |
Global Techs Ltd |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
9329996 |
50.00% |
CBDD |
 |
Cbd of Denver Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
29309000 |
50.00% |
MVES |
 |
The Movie Studio Inc |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
1000 |
46.67% |
BBLC |
 |
Blockchain Loyalty Corp |
0.0460 |
0.0990 |
0.0300 |
0.0870 |
258500 |
44.76% |
VLXC |
 |
Veltex Corp |
0.0678 |
0.1069 |
0.0675 |
0.1069 |
32126 |
42.53% |
ACGX |
 |
Alliance Creative Group Inc |
0.0775 |
0.0800 |
0.0775 |
0.0793 |
25300 |
35.32% |
DGWR |
 |
Deep Green Waste & Recycling Inc |
0.0117 |
0.0156 |
0.0117 |
0.0156 |
274276 |
34.48% |
SPQS |
 |
Sportsquest Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
4145500 |
33.33% |
CGAC |
 |
Code Green Apparel Corp |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
10011800 |
33.33% |
GARLF |
 |
Netcoins Holdings Inc |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
1170 |
26.80% |
SWISF |
 |
Globex Data Ltd |
0.0142 |
0.0230 |
0.0142 |
0.0203 |
55950 |
26.09% |
BLEG |
 |
Branded Legacy Inc |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
691000 |
25.00% |
NMEX |
 |
Northern Minerals & Exploration Ltd |
0.1607 |
0.1607 |
0.1607 |
0.1607 |
622 |
23.33% |
ILUS |
 |
Ilustrato Pictures International Inc |
0.0013 |
0.0016 |
0.0013 |
0.0016 |
3747079 |
23.08% |
TMXN |
 |
Trimax Corp |
0.0009 |
0.0011 |
0.0007 |
0.0011 |
6557010 |
22.22% |
IPSI |
 |
Innovative Payment Solutions Inc |
0.0067 |
0.0072 |
0.0066 |
0.0072 |
1663320 |
20.00% |
MHIVF |
 |
Mainstreet Health Investments Inc |
0.0850 |
0.1000 |
0.0760 |
0.1000 |
43135 |
17.65% |
CPIVF |
 |
Captiva Verde Land Corp |
0.0300 |
0.0320 |
0.0287 |
0.0287 |
478000 |
14.80% |
AMTY |
 |
Amerityre Corp |
0.0350 |
0.0395 |
0.0350 |
0.0355 |
103955 |
14.52% |
SEGI |
 |
Sycamore Entertainment Group Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
563700 |
14.29% |
HDUP |
 |
Headsup Entertainmen |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
250 |
14.29% |
ALYI |
 |
Alternet Systems Inc |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
1019400 |
14.29% |
PHCG |
 |
Pure Harvest Cannabis Group Inc |
0.0019 |
0.0025 |
0.0019 |
0.0025 |
520 |
13.64% |
VDRM |
 |
Viaderma Inc |
0.0136 |
0.0160 |
0.0134 |
0.0152 |
6200154 |
13.43% |
QUAN |
 |
National Clean Fuels |
0.0960 |
0.0960 |
0.0805 |
0.0920 |
116116 |
12.47% |
SRCO |
 |
Sparta Comm Services |
0.2590 |
0.2901 |
0.2590 |
0.2901 |
114044 |
12.01% |
NROM |
 |
Noble Romans Inc |
0.4198 |
0.4198 |
0.3900 |
0.3900 |
11095 |
11.43% |
GELYF |
 |
Geely Automobile Hld |
2.2100 |
2.2800 |
2.2100 |
2.2500 |
155965 |
11.39% |
VYST |
 |
Vystar Corp |
0.1100 |
0.1180 |
0.0671 |
0.1000 |
8507 |
11.11% |
JDCMF |
 |
Jd.com Inc |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
11500 |
10.00% |
GDNGY |
 |
Pt Perusahaan Rokok Tjap Gudang Garam Tbk ADR |
2.7200 |
2.9500 |
2.7200 |
2.9500 |
16792 |
9.32% |
JPOTF |
 |
Jackpot Digital Inc |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
200 |
9.20% |
LDSN |
 |
Luduson G |
0.0044 |
0.0048 |
0.0044 |
0.0048 |
200000 |
9.09% |
PHJMF |
 |
Pt Hanjaya Mandala Samprn |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
20100 |
9.09% |
SFIO |
 |
Smokefree Innotec Inc |
0.0026 |
0.0027 |
0.0021 |
0.0025 |
311000 |
8.70% |
RMHB |
 |
Rocky Mountain High Brands Inc |
0.0030 |
0.0065 |
0.0030 |
0.0065 |
127193 |
8.33% |
INKW |
 |
Green Concepts Inc |
0.0011 |
0.0013 |
0.0011 |
0.0013 |
5925100 |
8.33% |
FUJHY |
 |
Fuji Heavy Inds ADR |
9.5900 |
9.6700 |
9.3500 |
9.4570 |
225731 |
7.83% |
FUJHF |
 |
Fuji Heavy Inds Ltd |
18.0000 |
18.9550 |
18.0000 |
18.9550 |
483 |
7.82% |
GELYY |
 |
Geely Auto Hlds ADR |
45.0100 |
45.3000 |
44.4200 |
44.5100 |
74427 |
7.72% |
STGZ |
 |
Stargaze Entertainment Group Inc |
0.0710 |
0.0750 |
0.0610 |
0.0700 |
1340285 |
7.03% |
PRRSF |
 |
Posera Ltd. |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
500 |
6.36% |
BYDDY |
 |
Byd Company Ltd ADR |
84.3000 |
85.5600 |
84.2400 |
84.5300 |
1082883 |
6.22% |
BYDDF |
 |
Byd CO Ltd H Shs |
41.5500 |
43.5000 |
41.5500 |
42.1200 |
193012 |
5.92% |
NUGN |
 |
Nugene International Inc |
0.0018 |
0.0018 |
0.0015 |
0.0018 |
5860167 |
5.88% |
XIACF |
 |
Xiaomi Corp |
5.4300 |
5.5400 |
5.3700 |
5.5050 |
145549 |
5.87% |
RKUNF |
 |
Rakuten Inc |
6.5450 |
6.5450 |
6.5450 |
6.5450 |
68 |
5.73% |
NSANY |
 |
Nissan Motors ADR |
5.8500 |
5.9300 |
5.6000 |
5.6800 |
598811 |
5.38% |
LQWC |
 |
Lifequest World Cp |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
1000 |
5.32% |
KNRLF |
 |
Kontrol Energy Corp |
0.1273 |
0.1273 |
0.1273 |
0.1273 |
10100 |
5.21% |
ASAGF |
 |
Australian Agricultu |
0.8840 |
0.9122 |
0.8840 |
0.9122 |
10000 |
5.15% |
GWLLY |
 |
Great Wall Motor |
16.0650 |
16.5900 |
16.0650 |
16.5900 |
700 |
5.13% |
GWLLF |
 |
Great Wall Motor Company Ltd |
1.6600 |
1.6600 |
1.6000 |
1.6600 |
2000 |
5.06% |
ROHCY |
 |
Rohm CO Ltd ADR |
9.9000 |
10.1100 |
9.9000 |
10.0575 |
7674 |
4.98% |
CSBB |
 |
C S B Bancorp Ohio |
39.7500 |
39.7500 |
39.7500 |
39.7500 |
126 |
4.61% |
FJTNY |
 |
Fuji Media Holdings Inc ADR |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
33990 |
4.49% |
SHCAY |
 |
Sharp Corp Ltd ADR |
1.6500 |
1.7000 |
1.5750 |
1.5750 |
89357 |
4.30% |
NICH |
 |
Nitches Inc |
0.0160 |
0.0175 |
0.0133 |
0.0146 |
664943 |
4.29% |
GEBHY |
 |
Genting Berhad Spons |
4.0100 |
4.1700 |
4.0100 |
4.1650 |
3956 |
4.13% |
DDDX |
 |
3Dx Industries Inc |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
13769 |
4.10% |
GNZUF |
 |
Guangzhou Automobile |
0.4160 |
0.4548 |
0.4160 |
0.4548 |
1300 |
4.05% |
LOGN |
 |
Logansport Finl Cp |
29.7500 |
29.7500 |
29.7500 |
29.7500 |
200 |
4.02% |
AFSIC |
 |
Amtrust Financial Services Inc Pfd. C |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
200 |
3.92% |
JUVF |
 |
Juniata Valley Finl |
13.0000 |
13.6600 |
13.0000 |
13.2500 |
3300 |
3.92% |
NGTF |
 |
Nightfood Holdings Inc |
0.0070 |
0.0080 |
0.0070 |
0.0080 |
88060 |
3.90% |
GOGY |
 |
Golden Energy Corp |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
6000 |
3.82% |
DIIBF |
 |
Dorel Inds Cl B |
3.3300 |
3.3900 |
3.3300 |
3.3900 |
803 |
3.71% |
CMCLF |
 |
China Molybdenum CO |
0.7838 |
0.7838 |
0.7838 |
0.7838 |
16100 |
3.42% |
CSIOY |
 |
Casio Computer Ltd A |
84.0800 |
84.0800 |
84.0800 |
84.0800 |
100 |
3.38% |
RRRT |
 |
R-Three Technologies Inc |
0.0065 |
0.0094 |
0.0065 |
0.0094 |
8350 |
3.30% |
MPNGY |
 |
Meituan Dianping ADR Repstg 2 Cl B |
39.5900 |
40.2800 |
39.3000 |
39.4000 |
654397 |
3.09% |
KAOOY |
 |
Kao Corp ADR |
8.1500 |
8.6000 |
8.1500 |
8.4200 |
59939 |
3.06% |
FKYS |
 |
First Keystone Corp |
14.7300 |
14.7300 |
14.7300 |
14.7300 |
200 |
3.01% |
SNMSF |
 |
Spin Master Corp |
21.7240 |
21.7650 |
21.7240 |
21.7650 |
341 |
2.97% |
SNEJF |
 |
Sony Corp Ord |
23.5850 |
23.5850 |
23.5850 |
23.5850 |
200 |
2.87% |
VIVHY |
 |
Vivendi Sa ADR |
8.1500 |
8.2400 |
8.1500 |
8.2135 |
100925 |
2.80% |
CANOF |
 |
California Nanotechnologies Corp |
0.5990 |
0.6064 |
0.5750 |
0.6064 |
19552 |
2.78% |
ENTEF |
 |
Ese Entertainment Inc |
0.0437 |
0.0467 |
0.0437 |
0.0467 |
2294 |
2.64% |
AFSIA |
 |
Amtrust Financial Services Inc Pfd. A |
12.9800 |
13.6000 |
12.9800 |
13.6000 |
800 |
2.64% |
WLDBF |
 |
Wildbrain Ltd [Common & Variable Voting] |
1.1600 |
1.1900 |
1.1580 |
1.1900 |
48708 |
2.59% |
CMTV |
 |
Community Bancorp Inc VT |
17.9500 |
17.9500 |
17.9500 |
17.9500 |
4000 |
2.57% |
TOYOF |
 |
Toyota Motor Corp |
19.1000 |
19.6700 |
19.1000 |
19.1500 |
2699 |
2.45% |
BDWBY |
 |
Budweiser Brewing CO Apac Ltd |
3.8150 |
3.8150 |
3.7110 |
3.7900 |
1698 |
2.43% |
PMMAF |
 |
Puma Ag Rudolf Dassl |
31.0900 |
31.0900 |
31.0900 |
31.0900 |
75 |
2.40% |
TVLF |
 |
Tenn Valley Fin Hld |
7.1500 |
7.1600 |
7.0550 |
7.1600 |
1000 |
2.29% |
CRHKY |
 |
China Res Enterp ADR |
6.3100 |
6.3320 |
6.2900 |
6.3300 |
17258 |
2.26% |
AEBZY |
 |
Anadolu Efes Birck |
0.9050 |
0.9661 |
0.9050 |
0.9200 |
33269 |
2.22% |
BASA |
 |
Basanite Inc |
0.0480 |
0.0480 |
0.0440 |
0.0440 |
69500 |
2.09% |
THUPY |
 |
Thule Group Ab ADR |
15.9500 |
16.4000 |
15.9500 |
16.4000 |
855 |
2.02% |
INND |
 |
Innerscope Advertising Agency Inc |
0.0250 |
0.0260 |
0.0211 |
0.0260 |
24500 |
1.96% |
Consumer Electronics Stocks
Container Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|