Consumer Stocks

Consumer Stocks is a list of public traded consumer companies trading on the NYSE, NASDAQ, and AMEX. These consumer stocks include companies that are invovling in the consumer durables, consumer electronics and appliances rental, consumer lending, consumer non-durables, consumer services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FORD		Forward Industries, Inc	4.80	6.13	4.50	5.38	18397000	53.71%
BQ		Boqii Holding Limited ADR	0.46	0.64	0.44	0.62	3205700	34.78%
LSF		Laird Superfood Inc	5.38	6.30	5.31	6.29	363800	20.73%
DOGZ		Dogness Corp Cl A	28.51	34.93	25.41	33.87	255400	18.30%
BRFH		Barfresh Food Group Inc	2.66	3.01	2.65	3.00	58900	13.64%
FARM		Farmer Brothers Co	1.92	2.13	1.92	2.13	128800	12.70%
PETZ		Tdh Holdings Inc	1.17	1.40	1.17	1.36	1714100	10.57%
BLNK		Blink Charging Company	1.83	1.99	1.76	1.96	7366400	10.11%
MMYT		MakeMyTrip Limited	92.53	99.60	91.70	99.37	2039200	9.97%
BTTR		Better Choice Company Inc	1.85	2.04	1.85	1.99	50900	9.94%
VFC		V	19.93	21.33	19.93	21.31	9641900	9.11%
BHAT		Blue Hat Interactive Entertainment Tech	0.36	0.38	0.34	0.37	144700	8.82%
SBEV		Splash Beverage Group Inc	0.25	0.27	0.25	0.27	175400	8.00%
DESP		Despegar.com Corp	12.86	13.66	12.86	13.53	787200	7.72%
PLAY		Dave & Buster's Ente	34.11	36.29	34.06	35.88	1077400	6.98%
RAVE		Rave Restaurant Group	2.35	2.50	2.29	2.50	98900	6.84%
KRUS		Kura Sushi USA Inc Cl A	79.95	84.62	78.78	83.51	132600	6.67%
FNKO		Funko Inc Cl A	11.88	12.54	11.58	12.40	597300	6.62%
SSP		The E.W. Scripps Company	2.47	2.65	2.41	2.58	764400	6.61%
SNBR		Sleep Number Corp	17.69	18.34	16.73	18.25	286900	6.48%
DECK		Deckers Outdoor Corporation	159.38	167.23	159.15	166.81	2327100	6.39%
SCHL		Scholastic Corporation	25.67	27.20	25.67	27.16	369600	6.30%
CALM		Cal-Maine Foods, Inc	79.93	84.67	79.44	84.57	1019400	6.22%
MSN		Emerson Radio Corp	0.51	0.53	0.50	0.53	19700	6.00%
TCOM		Trip.com Group Ltd	69.42	69.67	67.81	68.43	8080800	5.88%
CNTY		Century Casinos, Inc	2.49	2.70	2.45	2.55	106900	5.81%
VATE		Innovate Corp	3.27	3.47	3.25	3.47	50300	5.79%
STKS		The One Group	3.55	3.67	3.51	3.67	54600	5.76%
GIII		G-III Apparel Group, Ltd	28.99	30.13	28.86	30.11	492800	5.69%
MRKR		Marker Therapeutics Inc	2.66	2.93	2.66	2.80	8300	5.66%
GNSS		Genasys Inc	3.56	3.75	3.53	3.75	110800	5.63%
WW		Watson Wyatt Worldwide Inc	0.73	0.77	0.73	0.76	1073400	5.56%
RRGB		Red Robin Gourmet Burgers, Inc	4.65	4.93	4.62	4.80	429200	5.49%
GP		Greenpower Motor Company Inc	1.36	1.40	1.29	1.37	73200	5.38%
SKX		Skechers USA, Inc	66.43	68.54	66.29	68.54	2661200	5.24%
SHAK		Shake Shack Inc	107.90	110.43	106.46	110.02	835700	5.20%
FLUX		Flux Power Holdings Inc	3.15	3.39	3.04	3.28	42200	5.13%
CAKE		The Cheesecake Factory Incorporated	41.37	42.82	40.98	42.60	1005100	5.11%
EAT		Brinker International, Inc	81.00	83.93	80.44	83.83	1026000	5.04%
NCLH		Norwegian Cruise Ord	20.13	20.63	19.95	20.39	11863900	4.89%
CHCI		Comstock Homebuilding Companies, Inc	11.23	12.24	11.13	11.70	87600	4.84%
GCI		Gannett Co	5.55	5.70	5.47	5.69	642600	4.79%
GT		The Goodyear Tire & Rubber Company	8.38	8.61	8.33	8.53	3496400	4.66%
FRPT		Force Protection, Inc	136.93	143.48	136.20	142.09	591100	4.48%
CUK		Carnival plc (ADR)	16.00	16.38	15.93	16.35	2024200	4.47%
HBB		Hamilton Beach Brands Holding Company Cl A	29.52	30.84	28.98	30.32	56500	4.37%
LIND		Lindblad Expd Hld	9.07	9.29	9.00	9.23	117700	4.29%
MTEX		Mannatech, Inc	7.59	7.90	7.25	7.35	5300	4.26%
CAL		Continental Airlines, Inc	31.91	33.03	31.73	32.51	658000	4.17%
EZPW		EZCORP, Inc	11.10	11.49	11.10	11.40	407600	4.11%
ARLO		Arlo Technologies Inc	11.27	11.47	11.05	11.47	704900	4.08%
SBGI		Sinclair Broadcast Group, Inc	16.25	16.67	15.93	16.65	442900	4.00%
BSET		Bassett Furniture Industries Inc	14.03	14.48	13.85	14.48	10100	3.95%
CCL		Carnival Corporation	17.68	18.15	17.55	18.02	31647200	3.92%
TSLA		Tesla Motors Inc	246.69	250.96	244.58	250.08	86495100	3.91%
BJRI		BJs Restaurants, Inc	33.92	34.91	33.40	34.68	436200	3.83%
RGS		Regis Corporation	26.99	27.39	26.25	27.29	39300	3.80%
NVFY		Nova Lifestyle Inc	1.35	1.39	1.29	1.39	13000	3.73%
RCL		Royal Caribbean Cruises Ltd	177.00	180.11	176.00	179.44	1434200	3.63%
BLMN		Bloomin' Brands Inc	16.30	16.58	16.09	16.52	789200	3.57%
GRVY		Gravity Co	59.56	63.99	59.10	61.50	70100	3.54%
JAKK		JAKKS Pacific, Inc	24.97	25.72	24.80	25.62	36100	3.52%
FUBO		Facebank Group Inc	1.49	1.51	1.43	1.50	5616000	3.45%
GES		Guess?, Inc	19.56	19.96	19.56	19.86	692600	3.44%
VAC		Marriot Vacations Worldwide Cor	75.38	76.49	75.04	76.38	268000	3.43%
MIND		Mitcham Industries, Inc	3.82	3.96	3.75	3.92	43100	3.43%
OSW		Onespaworld Holdings Ltd	16.43	16.76	16.20	16.70	306300	3.41%
DENN		Dennys Corporation	6.35	6.53	6.33	6.40	490500	3.39%
DKNG		Draftkings Inc	39.01	39.31	38.31	39.28	6753000	3.37%
FLL		Full House Resorts, Inc	4.92	5.02	4.86	4.99	78500	3.31%
FRSH		Freshworks Inc	11.06	11.39	10.98	11.24	2031100	3.31%
XPEV		Xpeng Inc ADR	12.52	12.83	12.12	12.81	17669600	3.31%
UUU		Universal Security Instruments, Inc	1.22	1.40	1.22	1.27	360700	3.25%
HTHT		China Lodging Group, Ltd	42.21	42.67	41.15	41.73	1990800	3.24%
NMTC		NeuroOne Medical Technologies Corp	0.93	0.98	0.92	0.96	10800	3.23%
PVH		Phillips-Van Heusen Corporation	96.64	97.92	95.53	97.90	587700	3.18%
RCKY		Rocky Brands, Inc	30.51	31.42	30.51	30.69	21600	3.13%
UA		Under Armour, Inc	8.19	8.52	8.19	8.33	3183000	3.09%
TRIP		Tripadvisor Inc	14.64	14.77	14.44	14.71	1084600	3.08%
EVC		Entravision Communication	2.06	2.09	2.03	2.08	136500	2.97%
PLYA		Playa Hotels & Resorts N.V.	7.85	8.05	7.85	7.99	796800	2.96%
FTFT		Future Fintech Group Inc	0.34	0.36	0.33	0.35	77200	2.94%
PENN		Penn National Gaming, Inc	18.91	19.18	18.63	18.96	2541300	2.93%
RRR		RSC Holdings Inc	55.05	55.97	54.36	55.75	464700	2.92%
CROX		Crocs, Inc	140.86	142.74	140.28	141.93	812700	2.86%
SHOO		Steven Madden, Ltd	48.53	49.38	48.43	49.35	527500	2.86%
FOXF		Fox Factory Cp	40.31	41.16	39.84	40.42	201900	2.80%
XPEL		Xpel Technologies	42.25	43.21	41.89	42.95	257300	2.80%
UAA		Under Armour	8.73	9.05	8.73	8.84	6813300	2.79%
CBRL		Cracker Barrel Old Country Store, Inc	47.32	47.96	46.10	47.40	490500	2.78%
PRDO		Perdoceo Education Corp	21.28	21.78	21.27	21.58	342100	2.76%
TTWO		Take-Two Interactive Software, Inc	149.00	152.12	147.78	151.69	1768100	2.73%
BH		Biglari Holdings Inc	168.88	172.54	167.00	169.94	900	2.73%
HMC		HONDA MOTOR CO	32.14	32.62	32.14	32.62	550800	2.68%
VERU		Veru Inc	0.77	0.77	0.76	0.77	278900	2.67%
EXPE		Expedia, Inc	149.61	151.61	149.34	150.72	1245100	2.64%
HBI		Hanesbrands Inc	7.04	7.19	7.00	7.09	4418500	2.60%
CLAR		Clarus Corp	4.32	4.39	4.30	4.38	120400	2.58%
GTIM		Good Times Restaurants Inc	2.75	2.80	2.75	2.78	3600	2.58%
PRPH		ProPhase Labs Inc	2.37	2.48	2.35	2.46	5900	2.50%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Consumer Stocks List

Consumer Stocks list are consumer stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ALYI		Alternet Systems Inc	0.0006	0.0018	0.0005	0.0018	65247100	260.00%
BWMG		Brownie's Marine Grp	0.0070	0.0070	0.0070	0.0070	40000	180.00%
CIRX		Cirtran Corp	0.0125	0.0125	0.0125	0.0125	20000	108.33%
PLPL		Diamond Ranch Foods	0.0002	0.0002	0.0001	0.0002	2374400	100.00%
GMPR		Gourmet Provisions Intl Corp	0.0001	0.0002	0.0001	0.0002	109646400	100.00%
HMBL		HUMBL Inc	0.0002	0.0003	0.0002	0.0003	113292500	50.00%
BOTY		Lingerie Fighting Championships Inc	0.0003	0.0003	0.0003	0.0003	10000	50.00%
RSHN		Rushnet Inc	0.0002	0.0003	0.0002	0.0003	1630000	50.00%
GTLL		Global Techs Ltd	0.0002	0.0003	0.0002	0.0003	2406300	50.00%
MDCE		Medical Care Technol	0.0010	0.0015	0.0010	0.0015	2571000	50.00%
BASA		Basanite Inc	0.0575	0.0799	0.0544	0.0699	3357700	42.65%
CPIVF		Captiva Verde Land Corp	0.0150	0.0150	0.0150	0.0150	900	41.51%
AASP		All-Amer Sportpark	1.0100	1.0100	1.0100	1.0100	100	40.28%
EQLB		Eq Labs Inc	0.0014	0.0014	0.0014	0.0014	100000	40.00%
CNNC		Cannonau Corp	0.0035	0.0035	0.0035	0.0035	200	40.00%
LRGR		Luminar Media Group Inc	0.0389	0.0389	0.0252	0.0335	112800	33.47%
SPQS		Sportsquest Inc	0.0003	0.0004	0.0003	0.0004	2999900	33.33%
DGWR		Deep Green Waste & Recycling Inc	0.0526	0.0526	0.0526	0.0526	100	31.17%
LBAS		Location Based Techs	0.0019	0.0019	0.0019	0.0019	4300	26.67%
ANPDF		Anta Sports Products Ltd	13.0000	13.0000	13.0000	13.0000	500	25.24%
ERBB		American Green Inc	0.0004	0.0005	0.0004	0.0005	1063200	25.00%
CBDD		Cbd of Denver Inc	0.0003	0.0005	0.0003	0.0005	14526500	25.00%
HPNN		Hop-On Inc	0.0005	0.0005	0.0004	0.0005	1424000	25.00%
PSYC		Global Trac Solutions Inc	0.0004	0.0005	0.0004	0.0005	91000	25.00%
STSN		Sternsation International Inc	0.0339	0.0351	0.0255	0.0280	347400	20.69%
PRRSF		Posera Ltd.	0.1000	0.1000	0.0988	0.0988	20000	17.62%
TBBA		Teb Bancorp Inc	5.9500	7.0000	5.8600	7.0000	5800	17.38%
LVRLF		Livereel Media Corp	0.0655	0.0655	0.0655	0.0655	10000	16.96%
IBGR		Nexus Energy Services Inc	0.0072	0.0080	0.0065	0.0075	669800	15.38%
DHCC		Diamondhead Casino Corp	0.2000	0.2300	0.2000	0.2300	78900	15.06%
CYCA		Cytta Corp	0.0209	0.0240	0.0209	0.0240	46500	14.83%
CHUC		Charlie's Holdings Inc	0.0850	0.0888	0.0850	0.0858	1300	14.25%
YNVYF		Ynvisible Interactive Inc	0.1240	0.1240	0.1240	0.1240	1400	13.76%
HHSE		Hannover House Inc	0.0050	0.0054	0.0050	0.0052	114700	13.04%
CAWW		CCA Industries Inc	0.7600	0.9000	0.7600	0.9000	1900	12.50%
IAALF		Ibc Advanced Alloys	0.0500	0.0562	0.0420	0.0562	1500	12.40%
AMTY		Amerityre Corp	0.0450	0.0543	0.0450	0.0488	40200	12.18%
MMTIF		Micromem Tech Inc	0.0594	0.0795	0.0587	0.0795	494100	11.97%
BEGI		Blackstar Energy	0.0017	0.0020	0.0017	0.0019	4405900	11.76%
GNENF		Ganfeng Lithium CO Ltd	3.0650	3.1300	3.0600	3.1205	4400	11.45%
CATV		4Cable TV Internatio	0.0010	0.0010	0.0009	0.0010	745200	11.11%
EWRC		Eworld Companies	0.0012	0.0012	0.0012	0.0012	155000	9.09%
CVSI		Cv Sciences Inc	0.0435	0.0483	0.0435	0.0470	163100	8.05%
SHCAY		Sharp Corp Ltd ADR	1.5700	1.6800	1.5700	1.6800	6900	7.69%
DBMM		Digital Brand Media & Marketing Group Inc	0.0013	0.0016	0.0012	0.0014	985800	7.69%
MTRT		Metal Arts Company, Inc.	0.1714	0.1914	0.1714	0.1914	900	7.65%
MAURY		Marui Group CO Ltd	34.6308	34.6308	34.6308	34.6308	200	7.05%
ORBN		Oregon Bancorp Inc	22.1000	23.2600	22.1000	23.2600	500	6.70%
AEBZY		Anadolu Efes Birck	1.1700	1.2060	1.1362	1.2036	34300	6.51%
FCNCB		First Citizens Bks B	1,680.0000	1,730.0000	1,680.0000	1,730.0000	100	5.87%
MSSV		Meso Numismatics Inc	0.0290	0.0290	0.0275	0.0275	1200	5.77%
ARLUF		Aristocrat Leisure L	39.6000	39.6000	39.6000	39.6000	400	5.71%
PNGAY		Ping An Ins CO ADR	14.6800	14.8000	14.5100	14.7100	604300	5.68%
GWLLF		Great Wall Motor Company Ltd	2.0450	2.0500	2.0440	2.0440	3900	5.63%
BTAFF		British American Tob	36.3500	36.9200	36.3500	36.9200	700	5.62%
KNRLF		Kontrol Energy Corp	0.1427	0.1427	0.1427	0.1427	100	5.47%
WDFN		Woodlands Financial Services	20.2400	20.9900	20.2400	20.9900	400	5.27%
GEBHY		Genting Berhad Spons	5.4500	5.4500	4.9900	5.4000	7400	5.06%
INKW		Green Concepts Inc	0.0019	0.0021	0.0019	0.0021	7678800	5.00%
CIADY		China Mengniu Dairy CO Ltd ADR	26.1200	26.2400	25.5300	26.2400	15100	4.88%
LKNCY		Luckin Coffee Inc ADR	27.6900	28.4900	26.8800	28.3200	2841000	4.28%
SQNNY		Square Enix Co., Ltd.	18.6095	18.6095	18.6095	18.6095	500	4.20%
ANPDY		Anta Sports Prod ADR	326.2700	328.4000	323.7500	328.4000	200	4.04%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	54.5500	54.5800	53.7500	54.3000	728800	4.02%
PBSFY		Prosiebensat.1 Media	1.6200	1.6300	1.6200	1.6300	2200	3.82%
ODYY		Odyssey Group International Inc	0.0255	0.0300	0.0255	0.0300	25000	3.81%
WHGRF		Wh Group Ltd	0.7930	0.7930	0.7930	0.7930	1700	3.69%
ARGGY		Aston Martin Lagonda Global Holdings Plc ADR	1.4102	1.4400	1.4003	1.4202	108300	3.66%
SRCO		Sparta Comm Services	0.3151	0.3315	0.3150	0.3315	22400	3.59%
AMNF		Armanino Foods	5.9800	6.3000	5.9800	6.2635	9700	3.53%
VSQTF		Victory Square Technologies Inc	0.0614	0.0621	0.0609	0.0621	12000	3.50%
MPNGF		Meituan	26.8800	27.2000	26.8750	27.1000	19200	3.44%
LQMT		Liquidmetal Tech	0.0442	0.0464	0.0442	0.0462	443100	3.36%
HYPMY		Hypermarcas ADR	4.9200	4.9600	4.9200	4.9500	55600	3.34%
ACCYY		Accor S.A.	8.8125	8.8125	8.7410	8.7850	8300	3.23%
SEKEY		Seiko Epson ADR	9.4700	9.5450	9.4300	9.4430	5400	3.10%
PSYCF		Psyched Wellness Ltd	0.0134	0.0134	0.0134	0.0134	200	3.08%
IVFH		Innovative Food Hld	1.2700	1.4200	1.2700	1.4000	37200	2.94%
SFRGY		Salvatore Ferragamo	3.7700	3.8900	3.6400	3.8900	5700	2.91%
VWAPY		Volkswagen Ag ADR Repstg Pref Shs	10.2270	10.3000	10.2100	10.2900	53600	2.90%
GELYY		Geely Auto Hlds ADR	33.9700	33.9700	32.5000	32.7900	30500	2.89%
SWRAY		Swire Pacific Ltd Cl	8.9400	8.9600	8.9200	8.9600	14100	2.87%
NINOY		Nikon Corp ADR	10.4500	10.5400	10.3950	10.5400	2100	2.83%
SWGAY		Swatch Group Ag ADR	10.6300	10.8300	10.6300	10.8300	50000	2.82%
BURBY		Burberry Group Plc	8.4403	8.5800	8.4403	8.5550	62700	2.76%
VLXC		Veltex Corp	0.0750	0.0999	0.0750	0.0750	28400	2.74%
RNLSY		Renault S.A.	8.0700	8.1300	8.0400	8.0800	31300	2.67%
NCBDY		Namco Bandai Hlds ADR	11.1800	11.2100	11.1500	11.2100	5000	2.66%
TOYOF		Toyota Motor Corp	17.9900	18.8900	17.8473	17.8473	655600	2.57%
BYDDF		Byd CO Ltd H Shs	38.5000	38.9800	38.0000	38.9800	52600	2.52%
PONGF		Atari S.A.	0.1200	0.1300	0.1200	0.1230	41500	2.50%
DVDCF		Davide Campari Spa	8.2250	8.4500	8.2250	8.4500	442800	2.42%
FUJHY		Fuji Heavy Inds ADR	9.1000	9.1000	8.7200	8.9000	99600	2.42%
SCHYY		Sands China Ltd	26.2000	26.2100	26.0400	26.2100	17800	2.38%
MENEF		Mene Inc	0.0892	0.0900	0.0892	0.0900	1900	2.27%
BYDDY		Byd Company Ltd ADR	77.1900	77.8300	76.9900	77.7900	625100	2.26%
RMSL		Remsleep Holdings Inc	0.0090	0.0100	0.0090	0.0092	1185900	2.22%
BDWBY		Budweiser Brewing CO Apac Ltd	5.5100	5.5100	5.3550	5.3550	800	2.19%
ELUXY		A B Electrlx S ADR	19.9550	19.9550	19.9550	19.9550	200	2.18%
NEWH		NewHydrogen Inc	0.0045	0.0048	0.0045	0.0047	547400	2.17%

Consumer Electronics Stocks
Container Stocks