Consumer Stocks

Consumer Stocks is a list of public traded consumer companies trading on the NYSE, NASDAQ, and AMEX. These consumer stocks include companies that are invovling in the consumer durables, consumer electronics and appliances rental, consumer lending, consumer non-durables, consumer services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PLAG		Planet Green Holdings Corp	1.50	2.15	1.38	2.05	434404	35.76%
ABVC		ABVC BioPharma Inc	1.38	1.68	1.38	1.68	706617	23.53%
CNTY		Century Casinos, Inc	1.51	1.88	1.50	1.79	224706	21.77%
BQ		Boqii Holding Limited ADR	2.22	2.82	2.10	2.82	608332	21.03%
CURI		Curiositystream Inc	5.16	5.73	5.12	5.71	899555	12.40%
FLL		Full House Resorts, Inc	3.37	3.69	3.32	3.67	276465	9.88%
BYND		Beyond Meat Inc	2.30	2.56	2.30	2.51	3923013	8.66%
SBEV		Splash Beverage Group Inc	5.21	5.71	5.05	5.66	89557	8.64%
LILA		Liberty Latin America Cl A	4.55	5.04	4.45	4.87	2977472	7.74%
XELB		XCEL Brands	2.52	2.74	2.48	2.74	10542	7.03%
BZH		Beazer Homes USA, Inc	22.50	24.05	22.35	23.34	829996	6.82%
YCBD		Cbdmd Inc	0.93	1.09	0.84	1.01	468660	6.32%
APEI		American Public Education, Inc	28.89	30.09	26.92	27.57	453744	5.88%
YTRA		Yatra Online Inc	0.69	0.74	0.69	0.73	126406	5.80%
AYTU		Aytu Bioscience Inc	1.27	1.32	1.26	1.31	10495	5.65%
ELF		E.L.F. Beauty Inc	75.59	78.57	75.24	78.21	3414107	5.59%
FOXA		Fox Corp Cl A	52.76	55.47	52.34	55.24	8422244	5.38%
AOUT		American Outdoor Brands Inc	12.20	12.96	12.20	12.76	49872	5.28%
TSLA		Tesla Motors Inc	320.00	337.59	316.80	334.07	135941986	4.93%
SGA		Saga Communications, Inc	11.35	11.97	11.35	11.97	10532	4.91%
CBRL		Cracker Barrel Old Country Store, Inc	51.82	54.43	51.35	54.19	955405	4.86%
FOX		Fox Corp Cl B	48.74	51.36	48.52	51.08	1673850	4.84%
GP		Greenpower Motor Company Inc	0.48	0.48	0.45	0.46	75422	4.55%
EAT		Brinker International, Inc	146.43	152.83	144.44	151.81	1691836	4.27%
JAKK		JAKKS Pacific, Inc	22.05	23.35	21.82	23.17	244094	4.23%
HOV		Hovnanian Enterprises, Inc	110.16	115.00	109.26	112.42	54025	4.08%
ROKU		Roku Inc	69.21	72.17	69.07	71.40	4811746	3.81%
BRFS		BRF Brasil Foods SA(ADR)	3.50	3.60	3.49	3.58	2243630	3.77%
RICK		Ricks Cabaret Intl, Inc	45.99	47.00	44.84	44.99	83497	3.69%
VFC		V	14.74	15.04	14.57	14.95	5739860	3.53%
MAT		Mattel, Inc	19.10	19.80	18.91	19.67	8023526	3.53%
FUBO		Facebank Group Inc	2.88	2.95	2.80	2.94	16368824	3.52%
LQDT		Liquidity Services, Inc	24.06	25.07	23.00	24.89	687044	3.45%
STKS		The One Group	4.43	4.60	4.31	4.53	96931	3.42%
VAC		Marriot Vacations Worldwide Cor	70.13	73.14	70.06	72.32	886554	3.42%
PETZ		Tdh Holdings Inc	0.88	0.96	0.88	0.91	3985	3.41%
GHG		Greentree Hospitality Group Ltd ADR	2.13	2.15	2.10	2.15	6208	3.37%
MPAA		Motorcar Parts of America, Inc	9.93	10.26	9.89	10.16	156044	3.36%
GDEN		Golden Entmt	28.62	29.75	28.30	29.42	429495	3.30%
NMTC		NeuroOne Medical Technologies Corp	0.65	0.71	0.63	0.64	1062956	3.23%
PATK		Patrick Industries, Inc	87.88	89.92	87.03	89.81	321464	3.16%
BJRI		BJs Restaurants, Inc	41.82	43.24	41.41	42.84	512477	3.10%
DXPE		DXP Enterprises, Inc	87.99	91.94	87.99	89.88	100939	3.10%
TGNA		Tegna Inc	17.44	17.81	17.35	17.73	1251399	3.08%
PRPH		ProPhase Labs Inc	0.33	0.35	0.30	0.34	968516	3.03%
LRN		K12 Inc	150.18	155.00	150.18	153.74	946300	2.97%
ARLO		Arlo Technologies Inc	13.50	13.84	13.13	13.72	1087322	2.93%
GT		The Goodyear Tire & Rubber Company	11.08	11.33	10.76	11.29	6121980	2.92%
AMCX		Amc Networks Cl A	5.83	6.09	5.71	6.02	982130	2.91%
ARCO		Arcos Dorados Holdings Inc	8.01	8.20	7.88	8.16	1455373	2.90%
NVFY		Nova Lifestyle Inc	1.08	1.19	1.01	1.09	88780	2.83%
REVG		Rev Group Inc	37.68	38.66	37.65	38.41	687696	2.81%
NXST		Nexstar Broadcasting Group, Inc	170.68	175.95	169.77	174.42	423371	2.81%
MMYT		MakeMyTrip Limited	105.00	108.25	103.88	106.59	1069055	2.76%
CCL		Carnival Corporation	22.22	22.78	21.98	22.74	24232638	2.76%
ESCA		Escalade, Inc	15.33	15.85	15.33	15.85	13855	2.72%
RVLV		Revolve Group Inc	20.07	20.41	19.95	20.32	1460205	2.68%
JRSH		Jerash Holdings Inc	3.42	3.52	3.42	3.50	227527	2.64%
DECK		Deckers Outdoor Corporation	128.32	130.41	127.37	129.37	2933167	2.61%
NFLX		Netflix, Inc	1114.46	1147.88	1106.30	1138.44	3809490	2.56%
PTON		Peloton Interactive Inc	6.83	6.99	6.74	6.81	16788115	2.56%
ACU		Acme United Corporation	38.86	39.24	38.55	38.98	12323	2.50%
CUK		Carnival plc (ADR)	20.11	20.61	19.99	20.58	2082302	2.49%
NAII		Natural Alternatives International, Inc.	3.34	3.34	3.28	3.30	6244	2.48%
TRIP		Tripadvisor Inc	15.36	15.90	15.30	15.67	3618348	2.42%
IHG		InterContinental Hotels Group PLC (ADR)	121.67	123.83	121.52	123.75	233413	2.41%
CAKE		The Cheesecake Factory Incorporated	52.66	53.95	52.42	53.78	1381712	2.38%
JVA		Coffee Holding Co	3.45	3.55	3.45	3.53	59780	2.32%
RCL		Royal Caribbean Cruises Ltd	243.45	248.81	241.57	247.78	1606832	2.31%
RRR		RSC Holdings Inc	47.07	48.43	46.90	47.99	1024510	2.28%
DJCO		Daily Journal Corporation	411.28	413.30	411.25	413.01	7524	2.23%
TV		Grupo Televisa, S	1.82	1.88	1.80	1.84	5849368	2.22%
THO		Thor Industries, Inc	81.50	83.11	81.10	82.54	784342	2.22%
FOXF		Fox Factory Cp	25.24	26.73	25.07	26.33	848307	2.21%
FMX		Fomento Economico Mexicano SAB (ADR)	99.86	102.39	99.58	102.03	667047	2.18%
CHTR		Charter Communications, Inc	402.00	413.21	392.18	411.13	1478507	2.14%
BHAT		Blue Hat Interactive Entertainment Tech	1.92	2.00	1.87	1.92	98313	2.13%
CLAR		Clarus Corp	3.36	3.51	3.31	3.39	193554	2.11%
MCS		The Marcus Corporation	17.22	17.72	17.15	17.40	156075	2.11%
TZOO		Travelzoo Inc	14.27	14.78	14.13	14.51	80770	2.04%
MIND		Mitcham Industries, Inc	7.07	7.25	7.00	7.12	130241	2.01%
DLPN		Dolphin Entertainment Inc	1.00	1.03	1.00	1.02	62165	2.00%
MOV		Movado Group, Inc	16.85	17.21	16.78	17.01	270793	1.98%
PVH		Phillips-Van Heusen Corporation	79.76	80.76	79.33	80.50	1147277	1.98%
FRSH		Freshworks Inc	15.73	16.12	15.70	15.98	3451117	1.98%
MATW		Matthews International Corporation	21.06	21.48	20.85	21.22	237310	1.92%
PBPB		Potbelly Corp	10.26	10.44	10.19	10.31	173429	1.88%
UTZ		Utz Brands Inc	12.40	12.82	12.23	12.61	1558116	1.86%
DIN		DineEquity, Inc	24.35	25.00	24.11	24.65	616152	1.86%
CSV		Carriage Services, Inc	41.96	42.50	41.84	42.33	113189	1.80%
SWK		The Stanley Works	73.80	74.67	72.50	73.82	3641359	1.78%
WYNN		Wynn Resorts, Limited	94.58	97.16	94.27	96.79	2454120	1.71%
GM		General Motors Corporation	49.56	50.62	49.40	50.46	8517033	1.71%
UA		Under Armour, Inc	6.07	6.13	5.76	5.99	6910066	1.70%
GOOS		Canada Goose Holdings Inc	9.01	9.27	8.98	9.19	966756	1.66%
RGR		Sturm, Ruger & Company	36.59	37.45	36.33	36.99	181562	1.65%
UEIC		Universal Electronics Inc	6.73	6.93	6.64	6.79	107893	1.65%
BLBD		Blue Bird Corp	40.28	40.90	39.81	40.59	395305	1.65%
CELH		Celsius Holdings, Inc.	37.27	37.99	36.91	37.93	5852505	1.63%
SSP		The E.W. Scripps Company	2.52	2.64	2.50	2.55	862910	1.59%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Consumer Stocks List

Consumer Stocks list are consumer stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MHIVF		Mainstreet Health Investments Inc	0.0700	0.0800	0.0500	0.0800	327200	298.01%
HQGE		Hq Global Ed Inc	0.0003	0.0003	0.0001	0.0003	52000	200.00%
PSYC		Global Trac Solutions Inc	0.0002	0.0002	0.0001	0.0002	40495600	100.00%
GMZP		Gemz Corp	0.0002	0.0002	0.0002	0.0002	25000	100.00%
CNNC		Cannonau Corp	0.0002	0.0002	0.0002	0.0002	300	100.00%
SBSAA		Spanish Broadcasting System Inc	0.2799	0.2799	0.2799	0.2799	200	85.36%
HPNN		Hop-On Inc	0.0006	0.0007	0.0005	0.0007	5209800	40.00%
GRST		Greenstone Healthcare Corp	0.0004	0.0004	0.0003	0.0004	3277500	33.33%
ERBB		American Green Inc	0.0004	0.0004	0.0003	0.0004	1634200	33.33%
CGAC		Code Green Apparel Corp	0.0003	0.0004	0.0003	0.0004	6853000	33.33%
GHAV		Grand Havana Inc	0.0004	0.0005	0.0004	0.0005	1300000	25.00%
STGZ		Stargaze Entertainment Group Inc	0.0200	0.0250	0.0190	0.0250	13600	25.00%
MASN		Maison Luxe Inc	0.0005	0.0005	0.0005	0.0005	110500	25.00%
ODYY		Odyssey Group International Inc	0.0121	0.0121	0.0107	0.0121	58700	19.80%
LRGR		Luminar Media Group Inc	0.0750	0.0949	0.0750	0.0949	69300	18.63%
VLXC		Veltex Corp	0.0771	0.0771	0.0771	0.0771	100	18.62%
TTNDF		Techtronic Inds Ord	11.9613	12.7720	11.9613	12.7720	4200	17.77%
BLEG		Branded Legacy Inc	0.0006	0.0007	0.0006	0.0007	610300	16.67%
EATBF		Eat Beyond Global Hldgs Inc	0.1230	0.1313	0.1230	0.1313	20000	16.09%
TWOH		Two Hands Corp	0.0040	0.0045	0.0037	0.0044	72671100	15.79%
VPRB		Vpr Brands LP	0.0327	0.0365	0.0300	0.0300	11600	15.38%
CMFO		China Marine Food Group	0.0077	0.0077	0.0077	0.0077	500	14.93%
LQWC		Lifequest World Cp	0.0078	0.0080	0.0072	0.0080	40800	14.29%
RMSL		Remsleep Holdings Inc	0.0099	0.0150	0.0092	0.0120	16194900	13.21%
VLKPF		Volkswagen A G Pfd S	115.2950	121.5000	111.4912	121.5000	100	11.78%
PHCG		Pure Harvest Cannabis Group Inc	0.0019	0.0019	0.0019	0.0019	750000	11.76%
STCB		Starco Brands Inc	0.0412	0.0412	0.0412	0.0412	1800	11.35%
INKW		Green Concepts Inc	0.0009	0.0010	0.0009	0.0010	12679700	11.11%
MVES		The Movie Studio Inc	0.0009	0.0014	0.0009	0.0010	2069400	11.11%
TSUKY		Toyo Suisan Kaisha L	69.9800	69.9800	69.9800	69.9800	100	10.69%
IVFH		Innovative Food Hld	1.7180	1.8800	1.7100	1.8800	45700	10.59%
CXXIF		C21 Investments Inc	0.1500	0.1548	0.1404	0.1548	27200	10.57%
JDCMF		Jd.com Inc	19.4360	19.4360	19.4360	19.4360	500	9.44%
QUAN		National Clean Fuels	0.0671	0.0788	0.0562	0.0744	192900	9.41%
NUGN		Nugene International Inc	0.0012	0.0013	0.0010	0.0013	12148200	8.33%
ARLUF		Aristocrat Leisure L	43.8000	43.8000	43.8000	43.8000	300	7.99%
JPOTF		Jackpot Digital Inc	0.0616	0.0654	0.0610	0.0645	316600	7.86%
IPSI		Innovative Payment Solutions Inc	0.0012	0.0014	0.0012	0.0014	9311900	7.69%
HEWA		Healthwarehouse.com	0.1010	0.1047	0.0918	0.1029	15800	7.19%
GMVHY		Gvc Holdings Plc	10.0401	10.1400	9.9800	10.1400	80400	6.74%
MMTIF		Micromem Tech Inc	0.0392	0.0550	0.0392	0.0530	142800	6.21%
BICEY		Societe Bic ADR	32.3300	32.7199	32.3099	32.7199	1500	6.16%
TCLHF		Tcl Multimedia Techn	1.4200	1.4200	1.4000	1.4100	600	6.02%
CAWW		CCA Industries Inc	0.8120	0.8480	0.7701	0.8480	6000	6.00%
BBLC		Blockchain Loyalty Corp	0.0370	0.0370	0.0370	0.0370	41200	5.71%
DIIBF		Dorel Inds Cl B	1.2633	1.3000	1.2633	1.3000	1100	5.69%
BBKCF		Big Blockchain Intelligence Group Inc	0.0870	0.0909	0.0790	0.0859	302300	5.66%
BOSSY		Hugo Boss	9.5950	9.6100	9.3800	9.3800	700	5.66%
DPUKY		Dominos Pizza UK & I	7.6000	7.6000	7.6000	7.6000	500	5.56%
ENTEF		Ese Entertainment Inc	0.0379	0.0379	0.0379	0.0379	100	5.28%
PCSV		Pcs Edventures Com	0.1596	0.1600	0.1550	0.1600	58400	5.26%
CVSI		Cv Sciences Inc	0.0300	0.0317	0.0269	0.0310	804600	5.08%
YAMCY		Yamaha Corp ADR	7.2600	7.2600	7.1700	7.1820	5900	4.88%
WTKWY		Wolters Kluwer N V S	174.0700	177.3700	172.7100	177.2700	14200	4.85%
RKUNF		Rakuten Inc	5.8600	5.8600	5.8600	5.8600	100	4.83%
NNOMF		Nano One Materials Corp	0.4756	0.5068	0.4662	0.5000	17100	4.67%
SNEJF		Sony Corp Ord	24.8500	25.3500	24.5500	25.3500	60800	4.45%
JAPAF		Japan Tobacco	31.5100	31.5100	30.4477	30.4477	100	4.45%
TBBA		Teb Bancorp Inc	5.6000	6.0050	5.6000	6.0050	2900	4.43%
BURBY		Burberry Group Plc	10.8300	10.9800	10.8300	10.9300	48900	4.39%
CAPC		Capstone Cos. Inc	0.0200	0.0200	0.0197	0.0200	60500	4.17%
VWAPY		Volkswagen Ag ADR Repstg Pref Shs	11.4500	11.6700	11.4500	11.6700	139000	4.10%
FINN		First National of Nebraska Inc	12,750.0000	12,750.0000	12,750.0000	12,750.0000	100	4.08%
HESAF		Hermes Intl S.A.	2,876.4000	2,914.7000	2,849.2120	2,914.7000	100	4.06%
BCUCY		Brunello Cucinelli S.P.A. ADR	12.1340	12.2200	12.1100	12.2200	33400	4.00%
PIAIF		Ping An Insurance	6.5000	6.5000	6.5000	6.5000	2600	4.00%
ADDDF		Adidas Ag	250.2000	250.2000	245.5626	250.2000	100	3.95%
WLDBF		Wildbrain Ltd [Common & Variable Voting]	1.3900	1.4732	1.3900	1.4550	147300	3.93%
ADDYY		Adidas Ag ADR	123.3200	125.6200	122.7600	125.2100	46000	3.84%
KCDMY		Kimberly Clark DE ME	8.9460	9.2300	8.8400	9.2300	28400	3.71%
GNENF		Ganfeng Lithium CO Ltd	2.3800	2.5200	2.3800	2.5100	3000	3.68%
CMCLF		China Molybdenum CO	0.8300	0.8500	0.7914	0.8500	50800	3.66%
VLKAF		Volkswagen A G Ord	114.4900	119.0000	114.4900	118.0600	500	3.55%
RNLSY		Renault S.A.	10.8400	11.1300	10.8400	11.0250	31800	3.52%
LUVU		Liberator Inc	0.0418	0.0445	0.0418	0.0445	10100	3.49%
DDDX		3Dx Industries Inc	0.0112	0.0120	0.0112	0.0120	1200	3.45%
TKPHF		Takeda Pharmaceutica	28.9000	28.9000	28.9000	28.9000	13000	3.44%
PSMMY		Persimmon Plc ADR	36.4100	36.7400	36.2100	36.6050	5800	3.41%
VWAGY		Volkswagen Ag ADR Repstg 1/10Th Sh	11.6900	11.8800	11.6900	11.8800	235100	3.39%
NKRKY		Nokian Tyres Oyj	3.6700	3.6700	3.6700	3.6700	200	3.38%
ACGBY		Agricultural Bk Chin	16.0000	16.0500	15.6900	16.0200	44500	3.35%
JUVF		Juniata Valley Finl	12.7000	12.7000	12.3000	12.4400	500	3.24%
VIVHY		Vivendi Sa ADR	2.8800	3.1000	2.8800	3.0950	27400	3.17%
SALRY		Salmar ASA ADR	11.2700	12.2690	11.2700	11.5475	12700	3.10%
BEOB		Beo Bancorp [Or]	83.4899	83.4899	83.4899	83.4899	100	3.07%
BTAFF		British American Tob	41.5200	41.5200	41.5200	41.5200	500	3.06%
PBSFY		Prosiebensat.1 Media	1.9650	1.9650	1.9650	1.9650	500	3.01%
VRNOF		Verano Holdings Corp	0.7165	0.7750	0.6927	0.7100	95300	2.90%
PCRFF		Panasonic Corp	11.7875	11.7875	11.4250	11.4250	2100	2.84%
BAMXF		Bayerische Motoren Werke Ag	93.1000	93.1000	93.1000	93.1000	300	2.82%
CLBEY		Calbee Inc ADR	5.0300	5.0300	4.9200	5.0300	20500	2.76%
FAGI		Full Alliance Group Inc	0.0075	0.0079	0.0075	0.0079	3100	2.60%
KXSCF		Kinaxis Inc	140.6343	141.0120	140.6343	141.0120	4100	2.55%
LEAT		Leatt Corp	6.3000	6.3000	6.2500	6.2525	1100	2.50%
CANOF		California Nanotechnologies Corp	0.4200	0.4408	0.4200	0.4250	106300	2.48%
CWLPF		Caldwell Part Intl	0.5332	0.5332	0.5200	0.5200	3600	2.46%
IDEXY		Industria DE Diseno Textil S.A.	26.8300	27.1200	26.7460	27.0770	209300	2.37%
TRUFF		Red Light Holland Corp	0.0213	0.0221	0.0209	0.0218	76100	2.35%
NTDOY		Nintendo CO Ltd ADR	20.6100	20.6900	20.2700	20.5600	880000	2.34%
BKGFY		Berkeley Group Holdi	11.3600	12.1100	11.2100	11.4900	178600	2.22%

Consumer Electronics Stocks
Container Stocks