Consumer Stocks

Consumer Stocks is a list of public traded consumer companies trading on the NYSE, NASDAQ, and AMEX. These consumer stocks include companies that are invovling in the consumer durables, consumer electronics and appliances rental, consumer lending, consumer non-durables, consumer services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PRPH		ProPhase Labs Inc	0.09	0.11	0.09	0.11	23800	10.00%
SBEV		Splash Beverage Group Inc	0.37	0.39	0.36	0.38	477440	8.57%
BBGI		Beasley Broadcast Group, Inc	9.46	12.80	8.30	11.89	3252617	8.09%
NIO		Nuveen Insured Municipal Opp	6.15	6.63	6.10	6.50	54134532	7.08%
VMAR		Vision Marine Technologies Inc	1.97	2.08	1.95	2.08	36544	6.67%
GTN		Gray Television, Inc	4.97	5.28	4.97	5.28	680163	6.67%
GTIM		Good Times Restaurants Inc	1.20	1.30	1.20	1.27	75636	5.83%
PLAG		Planet Green Holdings Corp	1.45	1.45	1.40	1.44	1100	5.11%
MKC		McCormick & Company, Incorporated	51.50	53.91	51.25	53.71	4412083	4.43%
MEME		Listed Funds Trust	7.27	7.58	7.18	7.51	101456	4.16%
GPRO		Gen-Probe Incorporated	0.74	0.81	0.74	0.77	2396287	4.05%
SBGI		Sinclair Broadcast Group, Inc	13.88	14.48	13.86	14.37	256298	3.98%
MSC		Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note	2.70	3.17	2.70	2.90	7117	3.94%
COTY		Coty Inc	2.10	2.18	2.09	2.18	4649033	3.81%
VRA		Vera Bradley, Inc.	3.75	3.90	3.65	3.88	95588	3.74%
PETZ		Tdh Holdings Inc	1.19	1.19	1.16	1.19	886	3.48%
CVEO		Civeo Corp	27.52	28.62	27.26	28.37	71223	3.46%
GNSS		Genasys Inc	1.80	1.87	1.78	1.87	66784	3.31%
VNCE		Vince Holding Corp	2.45	2.57	2.39	2.53	49400	3.27%
VIOT		Viomi Technology CO Ltd ADR	0.99	1.04	0.92	0.98	276054	3.16%
TV		Grupo Televisa, S	2.91	3.01	2.91	2.99	1306946	3.10%
YCBD		Cbdmd Inc	0.68	0.71	0.65	0.67	194690	3.08%
NXST		Nexstar Broadcasting Group, Inc	180.65	189.26	180.65	184.04	238632	2.91%
MSGS		Madison Square Garden Sports Corp	324.50	334.99	324.50	330.97	79977	2.88%
HOFT		Hooker Furniture Corporation	14.81	15.51	14.62	15.43	13627	2.87%
TSQ		Townsquare Media Llc	6.09	6.23	5.96	6.17	164538	2.83%
YTRA		Yatra Online Inc	0.99	1.11	0.99	1.10	18136	2.80%
BQ		Boqii Holding Limited ADR	0.77	0.79	0.76	0.78	23307	2.63%
IHRT		Iheartmedia Inc	3.54	3.61	3.46	3.61	110454	2.56%
NIU		Niu Technologies ADR	2.81	2.94	2.81	2.89	135892	2.48%
ROKU		Roku Inc	100.01	102.93	97.68	102.46	1184204	2.47%
GHG		Greentree Hospitality Group Ltd ADR	1.24	1.28	1.24	1.27	24331	2.42%
HAIN		The Hain Celestial Group, Inc	0.80	0.88	0.80	0.88	336508	2.33%
SSP		The E.W. Scripps Company	4.01	4.12	3.95	4.11	228395	2.24%
SNBR		Sleep Number Corp	1.38	1.43	1.27	1.42	1373058	2.16%
ABVC		ABVC BioPharma Inc	1.52	1.59	1.35	1.44	83198	2.13%
TPB		Turning Point Brands	81.62	83.57	79.20	83.47	250837	2.05%
STZ		Constellation Brands, Inc	162.01	168.48	162.00	166.17	2162187	1.88%
ELF		E.L.F. Beauty Inc	64.48	65.46	63.11	65.14	1366202	1.88%
NHTC		Natural Hlth Trd	2.83	2.88	2.79	2.88	13677	1.77%
CZR		Caesars Entertainment Inc	26.44	26.91	26.15	26.89	1790793	1.74%
LZB		La-Z-Boy Incorporated	33.27	33.81	33.02	33.79	199761	1.72%
JVA		Coffee Holding Co	4.36	4.44	4.30	4.42	30885	1.61%
LWAY		Lifeway Foods, Inc	23.75	24.02	23.47	23.85	27226	1.58%
ENR		Energizer Holdings, Inc	18.49	19.00	18.32	18.77	659445	1.57%
SGC		Superior Uniform Group, Inc	10.70	10.79	10.55	10.79	13575	1.51%
GIGM		GigaMedia Limited	1.32	1.35	1.32	1.35	459	1.50%
AMC		Amc Entertainment Holdings Inc	1.35	1.45	1.31	1.36	25804426	1.49%
IPAR		Inter Parfums, Inc	90.22	93.21	90.22	93.02	92255	1.45%
TOUR		Tuniu Corporatio Ads	0.71	0.74	0.71	0.72	26861	1.41%
SGA		Saga Communications, Inc	11.76	11.86	11.76	11.76	1430	1.38%
LW		Lamb Weston Holdings Inc	42.01	43.04	41.80	42.19	1033684	1.35%
FCFS		First Cash Financial Services, Inc	197.52	203.43	196.20	201.70	168909	1.35%
MDIA		Mediaco Holding Inc Cl A	0.76	0.78	0.73	0.76	81330	1.33%
FRSX		Foresight Autonomous Holdings Ltd ADR	2.37	2.37	2.21	2.33	2712	1.30%
ABEV		Ambev S.A.	3.16	3.23	3.09	3.19	30005807	1.27%
JOUT		Johnson Outdoors Inc	52.11	52.30	50.46	51.73	64517	1.27%
VATE		Innovate Corp	8.49	9.08	8.49	8.53	25038	1.19%
SIRI		Sirius XM Radio Inc	23.36	23.76	23.36	23.70	1359606	1.15%
MRKR		Marker Therapeutics Inc	1.80	1.80	1.62	1.76	178377	1.15%
MATW		Matthews International Corporation	26.91	27.30	26.65	27.22	66216	1.15%
SHAK		Shake Shack Inc	100.00	101.77	98.01	98.64	622990	1.13%
FUN		Cedar Fair, L	19.70	20.26	19.52	19.95	754759	1.12%
LKQ		LKQ Corp	30.19	30.41	29.90	30.39	565134	1.10%
FMX		Fomento Economico Mexicano SAB (ADR)	115.37	116.98	114.86	116.53	237429	1.08%
MGM		MGM MIRAGE	36.74	37.43	36.50	37.32	2354984	1.06%
GP		Greenpower Motor Company Inc	0.99	0.99	0.95	0.97	3608	1.04%
ITRN		Ituran Location and Control Ltd	53.23	54.00	53.06	53.59	86958	1.04%
JJSF		J&J Snack Foods Corp	81.23	82.61	80.18	82.52	49179	1.02%
ESCA		Escalade, Inc	17.83	18.00	17.57	17.76	26348	1.02%
RGS		Regis Corporation	24.41	25.00	24.41	25.00	3694	1.01%
DXPE		DXP Enterprises, Inc	151.47	154.15	149.95	153.19	34825	1.01%
JRSH		Jerash Holdings Inc	3.06	3.11	3.04	3.09	13769	0.98%
TSLA		Tesla Motors Inc	346.00	350.36	342.74	348.90	40293680	0.96%
EZPW		EZCORP, Inc	28.94	28.94	28.28	28.72	210859	0.95%
NFLX		Netflix, Inc	102.15	103.08	101.46	103.03	19519839	0.91%
QRHC		Quest Resource	1.14	1.14	1.14	1.14	783	0.88%
TAP		Molson Coors Brewing Company	44.55	45.52	44.49	45.04	1110816	0.81%
GIL		Gildan Activewear Inc	57.60	58.08	57.27	57.83	734010	0.77%
AIVI		WisdomTree International AI Enhanced Value Fund	57.06	57.07	56.79	57.05	2590	0.76%
BUD		Anheuser-Busch InBev NV (ADR)	74.57	76.00	74.57	75.75	1256529	0.73%
CCU		Compania Cervecerias Unidas S	12.35	12.63	12.23	12.51	78503	0.72%
NAII		Natural Alternatives International, Inc.	2.75	2.84	2.71	2.83	5138	0.71%
GT		The Goodyear Tire & Rubber Company	7.04	7.18	7.04	7.12	4199566	0.71%
MPAA		Motorcar Parts of America, Inc	11.37	11.51	11.37	11.46	16609	0.70%
KDP		Keurig Dr Pepper Inc	26.42	26.58	26.16	26.57	7753269	0.68%
HOG		Harley-Davidson, Inc	22.41	23.51	22.37	22.82	2128294	0.66%
CAKE		The Cheesecake Factory Incorporated	59.55	59.66	58.52	59.18	387326	0.65%
XPEV		Xpeng Inc ADR	17.22	17.75	17.12	17.40	4641501	0.64%
DLTH		Duluth Hld Cl B	3.26	3.36	3.16	3.32	52464	0.61%
ARLO		Arlo Technologies Inc	13.15	13.42	12.91	13.13	690928	0.61%
MBUU		Malibu Boats Inc	25.43	25.64	25.17	25.49	113763	0.59%
YUM		Yum! Brands, Inc	161.38	161.80	159.76	161.75	613729	0.58%
MANU		Manchester United Ltd	17.54	17.78	17.39	17.64	118591	0.57%
LQDT		Liquidity Services, Inc	32.14	32.52	31.77	32.43	119266	0.56%
LIND		Lindblad Expd Hld	19.13	19.28	18.87	19.13	178071	0.53%
MSA		Mine Safety Appliances	172.00	173.64	170.57	172.19	40130	0.51%
FLXS		Flexsteel Industries, Inc	48.24	48.61	46.88	48.61	43030	0.45%
CTAS		Cintas Corporation	174.05	175.65	173.17	174.94	1030408	0.45%
WING		Wingstop Inc	179.81	182.48	176.80	179.84	494965	0.41%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Consumer Stocks List

Consumer Stocks list are consumer stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SNBH		Sentient Brands Holdings Inc	0.1520	0.1520	0.1520	0.1520	200	117.14%
NTRR		Neutra Corp	0.0001	0.0002	0.0001	0.0002	2519300	100.00%
GTLL		Global Techs Ltd	0.0002	0.0002	0.0001	0.0002	36375500	100.00%
APGI		American Power Group Corp	0.0089	0.0089	0.0089	0.0089	3300	71.15%
VYST		Vystar Corp	0.1300	0.1900	0.1300	0.1900	109100	46.15%
BIEL		Bioelectronics Corp	0.0003	0.0004	0.0003	0.0004	13023700	33.33%
KITL		Kisses From Italy Inc	0.0020	0.0028	0.0020	0.0027	13296300	22.73%
OZSC		Ozop Surgical Corp	0.3000	0.3000	0.2351	0.2590	29300	20.02%
CBTC		Xtra Bitcoin Inc	0.0004	0.0006	0.0004	0.0006	1563000	20.00%
CBMJ		Conservative Broadcast Media & Jouralism Inc	0.0223	0.0223	0.0223	0.0223	1300	17.37%
MASN		Maison Luxe Inc	0.0008	0.0008	0.0008	0.0008	6025000	14.29%
TBBA		Teb Bancorp Inc	6.2075	7.0000	6.2075	7.0000	1600	12.90%
BBKCF		Big Blockchain Intelligence Group Inc	0.0463	0.0499	0.0433	0.0499	93300	10.64%
DVDCF		Davide Campari Spa	7.9000	7.9000	7.9000	7.9000	1000	10.41%
MENEF		Mene Inc	0.1400	0.1400	0.1400	0.1400	2000	10.41%
TWOH		Two Hands Corp	0.0011	0.0012	0.0010	0.0012	13628100	9.09%
GARLF		Netcoins Holdings Inc	3.1000	3.4500	3.1000	3.3500	24800	8.59%
PMMAF		Puma Ag Rudolf Dassl	29.0000	29.0000	29.0000	29.0000	100	7.41%
SRCO		Sparta Comm Services	0.0800	0.0800	0.0800	0.0800	59800	6.81%
LSRCY		Lasertec Corp	52.0000	53.0000	52.0000	52.5650	36500	6.66%
YAMHF		Yamaha Motor Ord	7.4488	7.4488	7.4488	7.4488	500	6.41%
PYBX		Playbox [Us] Inc	0.0017	0.0017	0.0017	0.0017	3000	6.25%
PBSFY		Prosiebensat.1 Media	1.1300	1.1450	1.1300	1.1450	9200	6.02%
KOSK		One Step Vending Corp	0.0067	0.0067	0.0057	0.0057	138100	5.56%
RRTS		Roadrunner Transportation Systems Inc	3.0000	3.0400	2.9650	3.0400	2400	4.83%
TATYY		Tate & Lyle Plc ADR	19.5300	19.6800	19.4940	19.6800	900	4.68%
CVSI		Cv Sciences Inc	0.0339	0.0369	0.0328	0.0361	104900	4.64%
VIVHY		Vivendi Sa ADR	2.4200	2.4400	2.3900	2.4200	51200	4.31%
ARGGY		Aston Martin Lagonda Global Holdings Plc ADR	0.5739	0.5739	0.5570	0.5655	42700	4.11%
LUVU		Liberator Inc	0.0280	0.0280	0.0280	0.0280	15000	4.09%
SFBQF		Softbank Corp	1.3500	1.4250	1.3500	1.4250	4200	3.64%
HINKF		Heineken NV	80.0000	80.0000	80.0000	80.0000	400	3.61%
GDNGY		Pt Perusahaan Rokok Tjap Gudang Garam Tbk ADR	3.3600	3.3860	3.3600	3.3860	1000	3.55%
AFSIM		Amtrust Financial Services Inc Prf	15.4400	15.5000	15.4400	15.5000	500	3.33%
PPRUF		Kering S.A.	325.0000	325.0000	325.0000	325.0000	100	3.26%
JSDA		Jones Soda CO	0.2670	0.2672	0.2590	0.2590	44000	3.06%
BOSSY		Hugo Boss	8.7050	8.8440	8.6743	8.8440	2800	2.94%
SISXF		Savaria Corp	21.6900	21.7120	21.6900	21.7000	1200	2.75%
ORBN		Oregon Bancorp Inc	25.8300	26.4800	25.8300	26.4800	1200	2.52%
WHGLY		Wh Group Ltd ADR	27.7100	27.7800	27.5400	27.5500	11800	2.49%
PTAIY		Pt Astra Intl ADR	7.4700	7.5300	7.4055	7.5000	365900	2.46%
CWLPF		Caldwell Part Intl	0.5840	0.5840	0.5840	0.5840	1000	2.46%
BYDDY		Byd Company Ltd ADR	13.3700	13.4640	13.3600	13.4400	940000	2.44%
BYDDF		Byd CO Ltd H Shs	13.4390	13.5316	13.2500	13.4620	46900	2.37%
CBWTF		Cannabis Wheaton Income Corp	0.0940	0.0940	0.0850	0.0940	709000	2.29%
HSQVY		Husqvarna Akiebolag	8.7700	8.7850	8.7450	8.7450	4300	2.28%
NKRKY		Nokian Tyres Oyj	5.6100	5.6100	5.6100	5.6100	300	2.19%
CPXGF		Cineplex Galaxy Inc	7.9650	8.1000	7.9650	8.0800	60000	2.15%
CCHGY		Coca-Cola Hbc Ag ADR	61.3200	61.4000	60.2100	60.2100	3300	2.09%
RYKKY		Ryohin Keikaku	12.0700	12.3500	12.0700	12.3500	2100	2.07%
WTBDY		Whitbread Plc [Uk] ADR	8.3900	8.4480	8.3840	8.4100	22200	2.06%
MLFNF		Maple Leaf Foods Inc	22.4500	22.4500	22.3975	22.3975	15200	1.95%
IFJPY		Informa Plc	21.5700	21.9030	21.4660	21.5900	20300	1.89%
JPOTF		Jackpot Digital Inc	0.0437	0.0437	0.0395	0.0395	25900	1.80%
ANPDY		Anta Sports Prod ADR	267.9300	269.3861	267.6700	268.9400	600	1.80%
NTIOF		National Bank of Canada	140.2300	141.5600	140.2300	141.5600	1800	1.59%
DPUKY		Dominos Pizza UK & I	4.8250	4.8250	4.8250	4.8250	100	1.58%
VSQTF		Victory Square Technologies Inc	0.3925	0.4250	0.3925	0.4079	59800	1.47%
LNNGY		Li Ning Company Ltd	71.1800	73.7800	71.1800	73.4112	4000	1.47%
PUMSY		Puma Se ADR	2.8600	2.8600	2.8300	2.8300	21100	1.43%
RSAU		Rooshine Inc	0.2143	0.2143	0.2143	0.2143	100	1.37%
ASBFY		Associated Brit Food	25.9200	26.1500	25.9100	25.9900	26000	1.37%
BOIVF		Bollore Investisseme	5.8200	5.8432	5.8000	5.8432	58700	1.36%
REMYY		Remy Cointreau	4.5850	4.5900	4.5850	4.5896	1900	1.32%
TCLAF		Transcontinental A	4.3700	4.3700	4.3220	4.3220	77200	1.22%
PCSV		Pcs Edventures Com	0.1200	0.1200	0.1200	0.1200	55100	1.10%
TSRYY		Treasury Wine Estate	2.7792	2.8000	2.7600	2.7900	155700	1.09%
FINN		First National of Nebraska Inc	18,600.0000	18,600.0000	18,600.0000	18,600.0000	100	1.09%
BURBY		Burberry Group Plc	15.8200	15.8300	15.5300	15.5500	21300	1.04%
RKUNF		Rakuten Inc	4.8500	4.9000	4.8500	4.9000	3500	1.03%
HKHHY		Heineken Holding	37.4133	37.6700	37.2000	37.3500	29000	1.03%
BCUCY		Brunello Cucinelli S.P.A. ADR	9.9480	9.9480	9.6900	9.8260	21000	0.99%
BTDPY		Barratt Developments Plc ADR	7.2000	7.2300	7.0800	7.1700	148800	0.99%
WYNMY		Wynn Macau	7.1892	7.1892	7.1892	7.1892	400	0.98%
SWGAY		Swatch Group Ag ADR	11.8900	11.9100	11.7600	11.8000	25200	0.97%
SAPIF		Saputo Inc	32.4000	32.4900	32.4000	32.4900	88200	0.96%
BICEY		Societe Bic ADR	33.5000	33.8800	33.5000	33.8800	3000	0.95%
WLDBF		Wildbrain Ltd [Common & Variable Voting]	1.0924	1.0924	1.0600	1.0600	72200	0.95%
TRUX		Truxton Corp	86.0000	86.0000	86.0000	86.0000	900	0.89%
CFRUY		Pagnie Financiere RI	19.6500	19.6500	19.2820	19.3900	339900	0.83%
IDEXY		Industria DE Diseno Textil S.A.	15.7800	15.8606	15.6800	15.7400	302700	0.83%
DIIBF		Dorel Inds Cl B	1.2400	1.2400	1.1901	1.2300	1100	0.82%
BDRFF		Beiersdorf A G	88.3475	88.3475	88.3475	88.3475	200	0.82%
DANOY		Danone ADR	16.1700	16.2600	16.1300	16.2100	180400	0.81%
CDNAF		Canadian Tire Ltd Cl	143.9975	143.9975	143.9975	143.9975	38900	0.78%
NSRGF		Nestle Sa Cham Et Ve	101.9000	101.9000	99.5480	99.5480	16400	0.74%
HYPMY		Hypermarcas ADR	4.7000	4.7700	4.6900	4.6994	5800	0.73%
PNGAY		Ping An Ins CO ADR	15.8000	16.1900	15.8000	16.1100	87500	0.69%
CABGY		Carlsberg As	26.8860	27.1600	26.8100	26.9250	22300	0.69%
MGDDY		Compagnie Generale D	17.8500	17.9050	17.7400	17.8300	89400	0.68%
BKGFY		Berkeley Group Holdi	9.3900	9.5200	9.2300	9.2900	139100	0.65%
GVDNY		Givaudan Sa ADR	71.5900	71.9400	70.8400	71.0900	21000	0.64%
PBKOF		Pollard Banknote Ltd.	13.1000	13.1000	12.8800	12.8800	2700	0.63%
GNENF		Ganfeng Lithium CO Ltd	9.8500	9.9050	9.8500	9.9050	3800	0.56%
LEAT		Leatt Corp	9.2500	9.3000	9.2300	9.3000	700	0.54%
SHCAY		Sharp Corp Ltd ADR	0.9022	0.9091	0.9022	0.9022	1300	0.53%
TRZBF		Transat At Cl B Vtg	1.9300	1.9300	1.9300	1.9300	100	0.52%
MKTAY		Makita Corp	35.4750	35.6200	35.4000	35.5500	6000	0.47%
GWLLF		Great Wall Motor Company Ltd	1.7190	1.7190	1.7190	1.7190	9000	0.43%
TOYOF		Toyota Motor Corp	20.6100	21.5740	20.6000	21.4900	6900	0.38%

Consumer Electronics Stocks
Container Stocks