Container Stocks

Container Stocks is a list of public traded container companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UGRO		Urban-gro Inc	0.31	0.33	0.31	0.33	176288	6.45%
ATEN		A10 Networks Inc	18.47	18.84	18.37	18.73	1827440	1.52%
PSTG		Pure Storage Inc	57.52	58.29	57.17	58.12	1614806	1.52%
DOCN		DigitalOcean Holdings Inc	29.41	30.07	28.78	29.52	1444109	1.30%
OTTR		Otter Tail Corporation	77.21	77.65	76.29	77.42	151345	1.12%
DG		Dollar General Corp.	109.55	110.54	108.82	110.09	2534429	0.79%
LOOP		LoopNet, Inc	1.34	1.41	1.30	1.32	57689	0.76%
CVLT		CommVault Systems, Inc	172.45	172.98	170.34	172.07	388700	0.71%
HYFM		Hydrofarm Holdings Group Inc	4.32	4.41	4.21	4.34	4769	0.70%
ENTG		Entegris, Inc	91.16	92.00	89.55	90.75	1952367	0.53%
BWXT		Bwx Technologies Inc	143.10	144.11	141.47	142.95	837117	0.43%
WCN		Waste Connections, Inc	183.11	183.87	181.83	182.64	1077805	0.22%
L		Loews Corporation	92.30	93.23	92.09	92.38	950565	0.22%
GTLS		Chart Industries, Inc	171.86	171.96	168.49	171.73	547194	0.16%
RSG		Republic Services, Inc	240.34	242.09	239.91	240.50	1328256	0.14%
ACB		Aurora Cannabis Inc	4.58	4.61	4.53	4.53	488608	0.00%
SGBX		Sg Blocks Inc	0.62	0.64	0.60	0.62	56136	0.00%
SCI		Service Corporation International	80.03	80.62	79.32	79.83	882444	-0.04%
CCK		Crown Holdings, Inc	106.41	106.81	105.29	106.23	756488	-0.07%
GEF		Greif, Inc	65.93	66.04	65.09	65.83	191745	-0.09%
WSC		Wesco Financial Corporation	30.62	30.68	30.04	30.33	2023042	-0.13%
QLYS		Qualys Inc	139.96	140.50	138.92	139.34	101987	-0.15%
ODFL		Old Dominion Freight Line	165.51	165.51	160.45	161.93	1056229	-0.18%
SLGN		Silgan Holdings Inc	55.55	55.67	54.95	55.20	687553	-0.25%
UPS		United Parcel Service, Inc	99.72	99.78	98.58	99.22	4521512	-0.28%
CSX		CSX Corporation	35.33	35.62	34.24	34.39	24849096	-0.32%
CARR		Carrier Global Corp [Carr/I]	77.19	77.26	76.41	76.63	4951722	-0.39%
HY		Hyster-Yale Materials Handling	41.37	41.37	40.47	40.86	65813	-0.41%
EXP		Eagle Materials, Inc	217.00	217.24	213.91	215.12	253445	-0.41%
CSV		Carriage Services, Inc	46.90	47.47	46.02	46.61	90616	-0.43%
NDSN		Nordson Corporation	218.20	218.50	215.23	216.50	248041	-0.45%
LWAY		Lifeway Foods, Inc	25.47	25.47	24.40	24.93	14233	-0.48%
CLH		Clean Harbors, Inc	229.41	229.41	227.21	227.76	383559	-0.48%
XPO		Express-1 Expedited Solutions Inc	132.76	132.76	128.70	129.63	622419	-0.58%
SEB		Seaboard Corporation	3074.99	3098.67	3049.72	3062.57	1223	-0.63%
GPK		Graphic Packaging Holding Company	22.76	22.76	22.28	22.45	3481145	-0.75%
TAYD		Taylor Devices, Inc.	45.05	45.81	44.40	44.41	5044	-0.76%
SITE		Siteone Landscape Supply	126.50	126.51	123.21	124.37	660857	-0.81%
KRT		Karat Packaging Inc	28.45	28.52	27.93	28.02	35142	-0.81%
SON		Sonoco Products Company	46.34	46.40	45.59	45.87	578401	-0.82%
LSTR		Landstar System, Inc	138.00	138.00	133.84	135.29	293856	-0.89%
WOR		Worthington Industries, Inc	63.42	63.42	61.97	62.23	304657	-0.99%
REYN		Reynolds Consumer Products Inc	21.94	22.00	21.60	21.73	845968	-1.00%
HI		Hillenbrand, Inc	21.72	22.03	21.07	21.39	348257	-1.06%
CHRW		C	99.50	99.50	96.78	97.48	1217890	-1.07%
GSAT		Globalstar, Inc	28.40	28.56	27.64	27.97	427353	-1.10%
IP		International Paper Company	51.13	51.13	50.06	50.35	2957742	-1.10%
KKR		KKR & Co. L.P.	147.72	147.84	145.39	145.98	3085047	-1.10%
UNP		Union Pacific Corporation	228.42	228.42	222.34	224.87	5790939	-1.15%
OC		Owens Corning	142.89	142.89	139.37	140.04	757632	-1.16%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	16.66	16.70	16.46	16.46	101766	-1.20%
PKG		Packaging Corporation of America	202.11	202.14	199.10	199.81	911274	-1.20%
FRD		Friedman Industries	15.68	16.19	15.33	15.33	20190	-1.22%
UFPI		Universal Forest Products, Inc	103.49	103.49	100.19	101.06	323891	-1.27%
OI		Owens-Illinois, Inc	14.30	14.38	14.15	14.33	1134784	-1.31%
TFII		Tfi International Inc	90.32	90.32	87.81	88.23	181644	-1.34%
RAIL		FreightCar America, Inc	11.18	11.18	10.78	10.89	135955	-1.45%
HUBG		Hub Group, Inc	34.75	34.79	33.63	33.87	405124	-1.54%
SNDR		Schneider National Inc	25.74	25.75	24.80	25.07	1241980	-1.61%
ARCB		Arcbest Corp	81.44	81.44	77.66	78.63	388599	-1.66%
AIR		AAR Corp	84.97	85.26	81.29	83.64	914173	-1.72%
FUL		H	61.63	61.63	59.57	60.13	423792	-1.73%
FTAI		Fortress Transportation & Infra	116.00	117.00	112.92	113.59	822125	-1.78%
FWRD		Forward Air Corporation	27.78	27.91	26.38	26.81	341072	-1.79%
ICUI		ICU Medical, Incorporated	126.01	126.01	122.36	122.47	139373	-1.80%
MYE		Myers Industries, Inc	15.00	15.00	14.54	14.62	165705	-1.88%
KNX		Knight Transportation	46.08	46.26	44.20	44.66	2099375	-2.06%
MGRC		McGrath RentCorp	118.07	118.07	114.09	114.19	54385	-2.49%
BBCP		Concrete Pumping Holdings Inc	7.07	7.07	6.80	6.84	93521	-2.70%
CVLG		Covenant Logistics Group Inc	24.47	24.49	23.44	23.55	89392	-2.85%
BLFS		Biolife Solutions	21.77	21.77	20.71	20.80	408121	-2.85%
HELE		Helen of Troy Limited	22.85	23.10	21.72	21.94	1257268	-3.35%
CP		Canadian Pacific Railway Limited (USA)	80.57	80.67	76.92	77.52	5322291	-3.41%
ULH		Universal Logis Hld	26.39	26.39	24.92	25.15	31140	-4.73%
MATX		Matson Inc	109.02	109.04	103.40	104.42	539958	-6.45%
ANY		Sphere 3D Corp	0.72	0.74	0.61	0.67	1289027	-8.22%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Container Stocks List

Container Stocks list are container stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CICOF		China Cosco Holding	1.7650	1.7650	1.7650	1.7650	600	10.04%
TMICY		Trend Micro ADR	63.3200	65.5100	63.3200	65.5100	864	1.30%
ACLLF		Atco Ltd Cl I NV CD	36.8240	36.8240	36.8240	36.8240	253	1.05%
WJXFF		Wajax Income Fund	16.8500	16.9300	16.8400	16.9300	300	0.83%
NPNYY		Nippon Yusen ADR	7.2400	7.2400	7.0024	7.1300	48634	0.56%
CICOY		China Cosco Holdings	9.2400	9.2400	8.6200	8.7400	14716	0.46%
DKILY		Daikin Inds Ltd ADR	11.8001	12.4399	11.8001	12.0950	157943	-0.45%
MSLOY		Mitsui Osk Lines Ltd ADR	16.0000	16.0400	15.9001	15.9001	22208	-0.69%
DKILF		Daikin Inds Ltd	115.6800	127.6300	115.1900	120.4895	1145	-1.25%

Containers Stocks