Container Stocks

Container Stocks is a list of public traded container companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ANY		Sphere 3D Corp	1.70	1.76	1.58	1.71	53838	3.64%
ENTG		Entegris, Inc	131.30	139.97	126.79	138.67	2475206	2.92%
ACB		Aurora Cannabis Inc	2.56	2.67	2.56	2.62	1191241	1.95%
FTAI		Fortress Transportation & Infra	199.80	210.33	197.01	207.58	820733	1.90%
DOCN		DigitalOcean Holdings Inc	115.50	121.66	110.01	119.00	1341532	1.62%
KRT		Karat Packaging Inc	37.27	38.44	37.08	38.22	121552	1.59%
FWRD		Forward Air Corporation	13.69	13.80	13.29	13.74	284237	1.40%
ARCB		Arcbest Corp	157.61	160.72	154.92	159.77	229656	1.36%
AIR		AAR Corp	129.97	137.92	129.95	135.27	237582	1.30%
CHRW		C	205.01	208.83	203.93	208.45	1560165	1.29%
QLYS		Qualys Inc	157.01	160.84	154.01	159.40	326961	1.21%
WSC		Wesco Financial Corporation	26.94	27.30	26.21	27.23	912357	1.00%
CP		Canadian Pacific Railway Limited (USA)	92.46	93.95	92.46	93.71	1529434	0.87%
UNP		Union Pacific Corporation	300.20	303.15	298.10	301.59	1728056	0.75%
SON		Sonoco Products Company	56.18	56.98	55.73	56.55	531919	0.64%
L		Loews Corporation	114.11	116.97	114.11	114.43	337760	0.48%
UPS		United Parcel Service, Inc	116.79	118.42	116.31	117.72	3542689	0.46%
GEF		Greif, Inc	76.12	77.14	75.59	76.30	56329	0.22%
CCK		Crown Holdings, Inc	117.01	118.50	115.95	117.24	472812	0.15%
PFX		Phoenix Companies, Inc	42.95	48.80	42.01	45.90	5694	0.00%
HYFM		Hydrofarm Holdings Group Inc	0.79	0.79	0.64	0.68	23797	0.00%
CLH		Clean Harbors, Inc	310.00	311.99	305.00	310.64	307820	-0.10%
LSTR		Landstar System, Inc	211.32	212.93	207.28	211.47	183915	-0.10%
LWAY		Lifeway Foods, Inc	32.06	32.53	31.83	31.98	45671	-0.19%
CSX		CSX Corporation	51.14	51.29	50.31	50.74	7978179	-0.31%
ATEN		A10 Networks Inc	35.32	36.21	34.46	35.96	572639	-0.36%
HUBG		Hub Group, Inc	51.41	51.62	50.56	51.22	332735	-0.41%
OC		Owens Corning	142.09	146.01	142.09	143.98	528100	-0.41%
PKG		Packaging Corporation of America	232.78	237.72	229.95	233.03	275999	-0.45%
SLGN		Silgan Holdings Inc	47.96	48.30	46.70	47.18	855729	-0.46%
GSAT		Globalstar, Inc	79.46	80.09	79.05	79.18	944821	-0.48%
OTTR		Otter Tail Corporation	92.52	95.00	91.85	92.84	155991	-0.51%
TFII		Tfi International Inc	155.82	158.35	155.69	155.81	155935	-0.54%
MATX		Matson Inc	218.66	223.35	217.34	222.28	144693	-0.55%
MYE		Myers Industries, Inc	31.25	31.62	30.78	31.11	188889	-0.64%
SNDR		Schneider National Inc	38.22	38.88	38.09	38.20	685114	-0.83%
IP		International Paper Company	37.65	38.82	37.12	37.55	2204131	-0.84%
KNX		Knight Transportation	76.19	77.61	75.64	76.65	2289158	-0.88%
CARR		Carrier Global Corp [Carr/I]	69.31	69.60	67.48	68.70	2635047	-0.92%
SEB		Seaboard Corporation	4646.00	4680.96	4486.29	4560.04	1401	-0.93%
RSG		Republic Services, Inc	227.77	228.22	220.41	222.30	869719	-0.99%
REYN		Reynolds Consumer Products Inc	26.70	26.83	26.13	26.23	395617	-1.02%
DG		Dollar General Corp.	127.18	130.61	124.68	125.78	1603884	-1.08%
SCI		Service Corporation International	77.89	81.01	77.89	78.74	521021	-1.14%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	13.29	13.34	13.02	13.10	136043	-1.36%
WCN		Waste Connections, Inc	174.33	176.71	170.44	171.93	644718	-1.38%
CVLT		CommVault Systems, Inc	149.70	150.78	146.75	147.83	231141	-1.40%
BWXT		Bwx Technologies Inc	173.00	174.87	167.67	171.23	442943	-1.41%
NDSN		Nordson Corporation	291.56	296.74	288.71	289.10	182881	-1.45%
ODFL		Old Dominion Freight Line	235.23	238.51	233.19	233.73	546531	-1.48%
BBCP		Concrete Pumping Holdings Inc	10.52	10.77	10.41	10.52	68858	-1.68%
KKR		KKR & Co. L.P.	101.41	104.17	100.40	100.94	1888679	-1.71%
ULH		Universal Logis Hld	14.58	14.63	14.11	14.32	7698	-1.72%
WOR		Worthington Industries, Inc	56.02	57.35	55.19	55.75	70019	-1.74%
HELE		Helen of Troy Limited	28.67	28.95	27.55	28.11	188605	-1.85%
FRD		Friedman Industries	34.28	35.48	33.66	34.04	35767	-1.87%
CVLG		Covenant Logistics Group Inc	47.57	48.16	46.49	47.31	90006	-1.95%
XPO		Express-1 Expedited Solutions Inc	216.61	220.49	213.89	214.96	366464	-2.03%
HY		Hyster-Yale Materials Handling	32.95	33.70	32.60	33.03	37568	-2.05%
MGRC		McGrath RentCorp	119.62	121.55	117.75	118.23	37627	-2.36%
FUL		H	58.41	58.56	56.68	56.97	227818	-2.45%
LOOP		LoopNet, Inc	0.80	0.83	0.78	0.79	37124	-2.47%
ICUI		ICU Medical, Incorporated	161.61	162.85	157.36	157.48	90790	-2.78%
GPK		Graphic Packaging Holding Company	10.96	11.33	10.67	10.81	2977279	-2.96%
RAIL		FreightCar America, Inc	7.70	7.76	7.49	7.51	130016	-2.97%
INT		World Fuel Services Corporation	16.44	18.61	15.66	17.62	8900	-3.03%
CSV		Carriage Services, Inc	39.09	39.35	37.46	37.66	59286	-3.16%
UFPI		Universal Forest Products, Inc	88.95	90.55	85.41	85.89	174377	-3.44%
TAYD		Taylor Devices, Inc.	56.23	57.41	54.63	54.87	18705	-3.57%
SITE		Siteone Landscape Supply	107.00	109.06	103.15	103.73	246161	-3.76%
EXP		Eagle Materials, Inc	212.99	217.03	204.92	205.92	122150	-3.82%
BLFS		Biolife Solutions	30.00	30.88	26.60	29.11	953399	-3.83%
OI		Owens-Illinois, Inc	9.59	9.70	9.02	9.12	2012794	-5.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Container Stocks List

Container Stocks list are container stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NPNYY		Nippon Yusen ADR	7.0500	7.0600	7.0300	7.0520	22700	2.95%
ACLLF		Atco Ltd Cl I NV CD	55.7300	55.8900	55.7300	55.8000	17900	1.99%
MSLOY		Mitsui Osk Lines Ltd ADR	17.1150	17.2500	17.1150	17.2100	20800	1.41%
TMICY		Trend Micro ADR	40.1700	40.2300	39.9400	39.9500	6100	0.91%
SGMD		Sugarmade Inc	0.0001	0.0001	0.0001	0.0001	3000	0.00%
DKILY		Daikin Inds Ltd ADR	15.0500	15.1500	14.8800	15.1400	118900	0.00%
CICOY		China Cosco Holdings	9.4500	9.5450	9.4500	9.5000	3000	-0.25%
WIPKF		Winpak Ltd	31.7057	31.7057	31.7057	31.7057	3600	-1.24%
DKILF		Daikin Inds Ltd	143.5600	155.2400	142.9100	149.4050	200	-1.97%
IHICY		Ihi Corp ADR	16.2600	16.6500	16.2200	16.6100	90500	-2.98%

Containers Stocks