Container Stocks

Container Stocks is a list of public traded container companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SGBX		Sg Blocks Inc	2.39	3.66	2.25	3.22	20457056	48.39%
TAYD		Taylor Devices, Inc.	44.03	44.82	43.19	44.82	9533	3.75%
ANY		Sphere 3D Corp	0.47	0.51	0.46	0.47	569547	2.17%
HUBG		Hub Group, Inc	35.25	35.89	35.19	35.70	747493	0.42%
WCN		Waste Connections, Inc	169.09	169.70	167.82	169.31	972547	0.33%
SITE		Siteone Landscape Supply	129.38	132.92	127.60	128.70	1337097	0.12%
HI		Hillenbrand, Inc	31.64	31.69	31.54	31.65	1373243	0.06%
GTLS		Chart Industries, Inc	203.36	203.90	203.32	203.54	610565	0.00%
REYN		Reynolds Consumer Products Inc	24.29	24.56	24.21	24.23	763568	0.00%
RSG		Republic Services, Inc	209.46	210.87	208.54	209.81	2498947	0.00%
PFX		Phoenix Companies, Inc	42.00	42.00	41.65	41.89	2021	0.00%
LOOP		LoopNet, Inc	1.13	1.23	1.10	1.14	110400	0.00%
CHRW		C	152.77	154.84	151.50	152.64	1200551	-0.09%
BLFS		Biolife Solutions	23.95	24.31	23.75	24.01	447554	-0.17%
L		Loews Corporation	104.87	105.30	103.89	104.21	1170803	-0.19%
PKG		Packaging Corporation of America	197.21	197.53	194.85	196.67	896064	-0.28%
ACB		Aurora Cannabis Inc	4.29	4.40	4.26	4.30	570997	-0.46%
CP		Canadian Pacific Railway Limited (USA)	70.34	70.84	69.77	70.34	3119743	-0.48%
PSTG		Pure Storage Inc	84.59	86.49	82.81	84.15	2326399	-0.54%
FWRD		Forward Air Corporation	21.34	21.48	20.80	21.01	469239	-0.80%
SCI		Service Corporation International	79.29	79.65	78.75	79.01	1227730	-0.83%
UNP		Union Pacific Corporation	222.85	223.69	220.87	221.00	2921051	-0.90%
DG		Dollar General Corp.	103.80	105.75	102.67	103.15	2721474	-1.11%
NDSN		Nordson Corporation	229.42	230.95	226.83	227.79	210474	-1.11%
BWXT		Bwx Technologies Inc	179.44	181.01	173.27	176.18	1382176	-1.12%
CVLT		CommVault Systems, Inc	126.55	128.37	124.30	125.85	452067	-1.15%
SLGN		Silgan Holdings Inc	37.78	37.86	37.23	37.56	1188629	-1.18%
OTTR		Otter Tail Corporation	82.39	83.51	81.57	81.96	199619	-1.23%
CSV		Carriage Services, Inc	41.32	41.60	40.73	40.73	76019	-1.33%
GEF		Greif, Inc	61.06	62.00	60.22	60.24	264444	-1.39%
ICUI		ICU Medical, Incorporated	135.71	138.48	133.90	134.52	221342	-1.46%
SON		Sonoco Products Company	40.97	41.00	40.12	40.31	1008327	-1.54%
EXP		Eagle Materials, Inc	201.82	202.64	197.99	199.01	527278	-1.59%
TFII		Tfi International Inc	85.44	85.44	83.60	84.32	257469	-1.60%
IP		International Paper Company	37.21	37.28	36.60	36.69	4239648	-1.79%
ODFL		Old Dominion Freight Line	132.15	132.77	129.37	129.89	1990936	-1.81%
CARR		Carrier Global Corp [Carr/I]	54.14	54.20	52.95	53.13	5759859	-1.81%
SEB		Seaboard Corporation	4150.00	4150.00	3972.68	4054.92	8910	-1.83%
LSTR		Landstar System, Inc	125.60	125.60	123.02	123.63	389955	-1.87%
UPS		United Parcel Service, Inc	94.22	95.41	93.56	94.19	6476591	-1.89%
CLH		Clean Harbors, Inc	205.05	206.53	201.45	201.73	363348	-1.97%
FUL		H	57.34	57.68	55.95	56.27	408372	-1.99%
LWAY		Lifeway Foods, Inc	22.39	22.39	21.30	21.70	86329	-2.12%
MATX		Matson Inc	106.74	106.74	103.41	104.66	243557	-2.13%
CCK		Crown Holdings, Inc	96.67	97.73	94.96	95.02	2226485	-2.18%
ARCB		Arcbest Corp	63.99	63.99	62.08	62.53	235116	-2.28%
UFPI		Universal Forest Products, Inc	90.30	90.81	88.30	88.39	597134	-2.34%
MYE		Myers Industries, Inc	17.42	17.51	17.06	17.09	284331	-2.34%
CSX		CSX Corporation	34.90	34.92	33.98	34.01	17850248	-2.55%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	15.09	15.35	14.93	14.93	450984	-2.55%
KNX		Knight Transportation	42.99	42.99	41.24	41.85	3044226	-2.58%
CVLG		Covenant Logistics Group Inc	18.99	19.09	18.59	18.63	102710	-2.66%
OC		Owens Corning	101.39	102.10	99.13	99.13	1840126	-2.74%
OI		Owens-Illinois, Inc	13.67	13.76	12.78	12.82	1850392	-2.81%
DOCN		DigitalOcean Holdings Inc	45.64	46.44	43.97	44.55	2129708	-2.90%
QLYS		Qualys Inc	143.67	144.59	139.35	139.46	341911	-2.94%
HY		Hyster-Yale Materials Handling	28.65	28.87	27.60	27.66	126675	-3.12%
SNDR		Schneider National Inc	21.48	21.57	20.73	20.76	911441	-3.26%
GPK		Graphic Packaging Holding Company	15.94	15.94	15.44	15.55	3814915	-3.30%
ULH		Universal Logis Hld	14.01	14.39	13.48	13.61	44486	-3.48%
AIR		AAR Corp	81.53	82.22	78.65	78.95	305697	-3.51%
WOR		Worthington Industries, Inc	54.12	54.71	52.50	52.66	94417	-3.59%
FTAI		Fortress Transportation & Infra	160.75	163.95	151.82	152.80	1143978	-3.61%
ATEN		A10 Networks Inc	17.36	17.49	16.81	16.84	665069	-3.77%
MGRC		McGrath RentCorp	101.73	101.73	97.07	97.38	110107	-4.06%
XPO		Express-1 Expedited Solutions Inc	133.84	133.99	127.73	127.92	1437103	-4.41%
ENTG		Entegris, Inc	77.43	78.00	73.06	74.79	3824116	-4.47%
KRT		Karat Packaging Inc	21.56	21.80	21.22	21.24	217685	-4.50%
KKR		KKR & Co. L.P.	119.51	120.05	113.53	114.02	5275540	-4.92%
HELE		Helen of Troy Limited	18.21	18.31	17.48	17.55	618150	-5.14%
BBCP		Concrete Pumping Holdings Inc	6.21	6.23	5.86	5.86	81205	-5.48%
GSAT		Globalstar, Inc	62.00	62.44	57.35	59.19	1190258	-5.85%
RAIL		FreightCar America, Inc	8.23	8.38	7.69	7.71	207715	-6.20%
HYFM		Hydrofarm Holdings Group Inc	1.75	1.78	1.67	1.68	26226	-7.18%
WSC		Wesco Financial Corporation	17.57	17.67	16.20	16.26	3188129	-7.56%
FRD		Friedman Industries	22.39	22.39	19.66	20.49	38269	-9.46%
UGRO		Urban-gro Inc	0.24	0.24	0.21	0.22	517675	-12.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Container Stocks List

Container Stocks list are container stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TMICY		Trend Micro ADR	50.5652	52.0300	50.5000	51.5604	33800	2.20%
IHICY		Ihi Corp ADR	19.3000	19.3000	18.9000	18.9000	34500	0.91%
SGMD		Sugarmade Inc	0.0001	0.0001	0.0001	0.0001	900	0.00%
WIPKF		Winpak Ltd	30.9590	30.9590	30.9590	30.9590	9200	-0.49%
ACLLF		Atco Ltd Cl I NV CD	39.8300	39.8300	39.6100	39.7700	800	-1.01%
CICOY		China Cosco Holdings	9.0100	9.0100	8.8800	9.0000	2100	-1.10%
NPNYY		Nippon Yusen ADR	6.4100	6.4100	6.3100	6.3350	195500	-1.17%
MSLOY		Mitsui Osk Lines Ltd ADR	14.1700	14.2000	14.0600	14.1000	25500	-2.49%
DKILY		Daikin Inds Ltd ADR	13.0000	13.0000	12.5500	12.6892	169900	-4.30%
DKILF		Daikin Inds Ltd	128.8700	130.7100	121.0100	121.0100	300	-9.49%

Containers Stocks