Container Stocks

Container Stocks is a list of public traded container companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RAIL		FreightCar America, Inc	5.59	6.31	5.46	5.98	451100	6.98%
DG		Dollar General Corp.	93.55	95.95	93.16	95.61	4632800	2.73%
KRT		Karat Packaging Inc	24.29	24.56	24.16	24.40	53800	0.04%
REYN		Reynolds Consumer Products Inc	23.67	23.72	23.53	23.65	553900	0.00%
SEB		Seaboard Corporation	2556.00	2599.00	2551.19	2555.00	1200	0.00%
PFX		Phoenix Companies, Inc	50.10	50.10	50.10	50.10	500	-0.16%
UPS		United Parcel Service, Inc	95.57	96.34	94.62	96.25	3928600	-0.19%
CVLG		Covenant Logistics Group Inc	18.02	18.39	17.72	18.34	223600	-0.49%
TAYD		Taylor Devices, Inc.	30.34	30.81	29.89	30.34	8300	-0.69%
CSX		CSX Corporation	27.39	27.54	27.00	27.46	24834300	-0.79%
CLH		Clean Harbors, Inc	206.08	207.44	202.04	204.40	560600	-1.23%
SCI		Service Corporation International	77.23	77.71	75.79	76.59	899100	-1.29%
ICUI		ICU Medical, Incorporated	137.06	137.56	133.99	136.72	178000	-1.41%
WCN		Waste Connections, Inc	197.40	198.09	193.01	194.57	999800	-1.42%
OTTR		Otter Tail Corporation	78.57	78.57	77.32	77.70	167200	-1.60%
LSTR		Landstar System, Inc	136.06	136.52	132.73	135.53	354400	-1.66%
UFPI		Universal Forest Products, Inc	103.74	103.89	101.77	103.02	371400	-1.68%
ULH		Universal Logis Hld	26.16	26.95	25.50	26.06	30700	-1.73%
ENTG		Entegris, Inc	67.06	68.01	65.72	67.52	2740100	-1.76%
FRD		Friedman Industries	16.61	17.24	16.52	16.77	17300	-1.76%
UNP		Union Pacific Corporation	218.16	218.98	213.36	216.05	3282600	-1.91%
MGRC		McGrath RentCorp	104.72	104.72	101.42	102.80	77800	-2.03%
HUBG		Hub Group, Inc	31.95	31.99	30.97	31.64	521100	-2.04%
NDSN		Nordson Corporation	178.62	179.69	174.59	177.11	389700	-2.05%
ODFL		Old Dominion Freight Line	151.47	152.74	147.05	149.87	1791000	-2.52%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	15.35	15.39	14.94	15.11	193900	-2.52%
HYFM		Hydrofarm Holdings Group Inc	2.43	2.49	2.17	2.25	31200	-2.60%
SGBX		Sg Blocks Inc	0.37	0.37	0.35	0.36	60000	-2.70%
LWAY		Lifeway Foods, Inc	23.59	23.63	22.66	23.07	33300	-2.74%
GSAT		Globalstar, Inc	19.40	19.48	18.84	19.03	410600	-2.76%
QLYS		Qualys Inc	119.59	120.39	116.53	117.23	286500	-2.81%
ATEN		A10 Networks Inc	15.64	15.69	15.12	15.30	1019700	-2.86%
LOOP		LoopNet, Inc	1.12	1.12	1.02	1.07	13100	-3.60%
PSTG		Pure Storage Inc	40.87	41.19	39.72	40.21	1804100	-3.69%
CVLT		CommVault Systems, Inc	148.51	148.79	139.71	143.05	511600	-4.47%
WSC		Wesco Financial Corporation	22.70	22.86	22.01	22.25	2302900	-4.59%
FWRD		Forward Air Corporation	15.95	15.99	14.76	14.85	916700	-4.99%
HELE		Helen of Troy Limited	33.04	33.36	30.60	31.89	876400	-5.34%
FTAI		Fortress Transportation & Infra	90.85	91.90	85.23	87.35	1581400	-6.08%
UGRO		Urban-gro Inc	0.53	0.58	0.49	0.49	534300	-14.04%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Container Stocks List

Container Stocks list are container stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TMICY		Trend Micro ADR	70.4300	70.4300	70.4300	70.4300	1072	2.65%
DKILY		Daikin Inds Ltd ADR	11.4000	11.4000	11.2200	11.2800	923683	1.99%
WIPKF		Winpak Ltd	29.7301	29.7301	29.7300	29.7300	2000	1.82%
MSLOY		Mitsui Osk Lines Ltd ADR	17.3250	17.3800	17.2200	17.2700	13782	1.17%
ACLLF		Atco Ltd Cl I NV CD	36.4250	36.4250	36.4250	36.4250	544	0.61%
DKILF		Daikin Inds Ltd	108.3700	117.0900	107.4300	112.4900	2884	-0.73%
NPNYY		Nippon Yusen ADR	6.2900	6.5000	6.2900	6.3500	52923	-2.31%
CICOY		China Cosco Holdings	7.0700	7.0700	7.0000	7.0000	1056	-3.11%

Containers Stocks