Container Stocks

Container Stocks is a list of public traded container companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KRT		Karat Packaging Inc	23.74	27.00	23.28	27.00	159671	20.64%
IP		International Paper Company	35.56	38.29	35.51	37.28	5551067	4.57%
DOCN		DigitalOcean Holdings Inc	66.20	69.76	65.43	68.65	1917249	3.67%
OC		Owens Corning	103.10	106.58	103.09	106.40	842589	3.24%
GSAT		Globalstar, Inc	57.60	60.20	56.95	58.74	212500	2.85%
OTTR		Otter Tail Corporation	85.96	87.81	85.22	87.74	78042	2.85%
QLYS		Qualys Inc	98.00	103.00	96.86	99.69	255399	2.78%
ODFL		Old Dominion Freight Line	179.33	180.99	176.08	180.75	1551585	2.56%
LSTR		Landstar System, Inc	146.78	149.76	143.80	147.95	257975	2.49%
KKR		KKR & Co. L.P.	84.50	87.37	83.49	85.94	4838907	2.46%
ULH		Universal Logis Hld	14.27	14.62	13.80	14.49	13908	2.33%
ANY		Sphere 3D Corp	1.59	1.67	1.48	1.63	219121	1.87%
SLGN		Silgan Holdings Inc	41.47	41.70	40.89	41.63	429556	1.56%
BLFS		Biolife Solutions	18.27	19.56	17.86	18.39	227239	1.27%
SCI		Service Corporation International	78.59	79.69	77.40	79.52	657578	1.18%
SON		Sonoco Products Company	53.34	53.50	52.78	53.32	316684	1.10%
CCK		Crown Holdings, Inc	104.91	105.37	103.16	105.16	387264	0.99%
PSTG		Pure Storage Inc	61.46	62.69	60.48	61.49	1101920	0.80%
WOR		Worthington Industries, Inc	47.10	47.69	46.09	47.34	97755	0.62%
GEF		Greif, Inc	67.79	69.07	66.76	67.40	79147	0.58%
SEB		Seaboard Corporation	5015.00	5123.66	4994.16	5020.75	10132	0.48%
MATX		Matson Inc	149.41	151.47	147.58	149.82	119480	0.25%
CSX		CSX Corporation	39.17	39.74	38.97	39.31	7875539	0.23%
PKG		Packaging Corporation of America	216.00	218.65	213.66	214.50	585301	0.22%
CP		Canadian Pacific Railway Limited (USA)	81.50	81.76	80.61	81.37	1388872	0.21%
CSV		Carriage Services, Inc	42.16	42.27	41.40	41.96	46415	0.21%
REYN		Reynolds Consumer Products Inc	21.62	21.87	21.38	21.47	378574	0.05%
EXP		Eagle Materials, Inc	187.88	188.69	184.08	186.45	141763	0.01%
NDSN		Nordson Corporation	270.12	271.79	265.56	267.59	92422	-0.04%
GTLS		Chart Industries, Inc	206.90	207.00	206.36	206.78	1770957	-0.06%
UFPI		Universal Forest Products, Inc	90.03	90.39	88.56	89.70	163157	-0.10%
LWAY		Lifeway Foods, Inc	20.91	21.33	20.80	20.95	13481	-0.14%
CLH		Clean Harbors, Inc	291.43	291.66	284.67	288.95	228132	-0.16%
KNX		Knight Transportation	52.37	54.69	51.76	51.92	3365529	-0.17%
CVLG		Covenant Logistics Group Inc	25.04	25.32	24.54	24.58	93387	-0.20%
WCN		Waste Connections, Inc	167.59	169.46	165.86	166.56	550012	-0.24%
SNDR		Schneider National Inc	23.87	24.56	23.42	23.70	695844	-0.25%
FRD		Friedman Industries	17.05	17.84	16.55	17.00	19558	-0.35%
L		Loews Corporation	108.66	109.74	107.98	108.02	154800	-0.38%
SITE		Siteone Landscape Supply	131.52	132.15	128.47	129.81	219063	-0.42%
ATEN		A10 Networks Inc	21.08	21.39	20.71	20.95	207334	-0.48%
MGRC		McGrath RentCorp	104.30	108.00	102.91	103.49	67632	-0.49%
ARCB		Arcbest Corp	87.05	87.65	83.75	84.95	81704	-0.49%
XPO		Express-1 Expedited Solutions Inc	183.00	188.02	179.67	181.70	442043	-0.61%
RSG		Republic Services, Inc	227.36	227.56	223.71	224.29	532758	-0.66%
UPS		United Parcel Service, Inc	97.94	98.77	96.96	97.22	2399389	-0.68%
UNP		Union Pacific Corporation	244.82	246.15	240.59	242.31	1305326	-0.73%
PFX		Phoenix Companies, Inc	41.28	41.63	41.26	41.63	1841	-0.88%
TFII		Tfi International Inc	103.90	104.81	101.33	101.87	329420	-0.88%
GPK		Graphic Packaging Holding Company	9.87	9.92	9.58	9.72	5656688	-1.02%
CARR		Carrier Global Corp [Carr/I]	56.50	57.70	55.23	55.65	3001234	-1.49%
CHRW		C	173.72	175.10	168.01	169.28	721427	-1.50%
TAYD		Taylor Devices, Inc.	75.78	78.57	73.36	75.03	21463	-1.54%
ENTG		Entegris, Inc	111.45	113.09	107.48	108.28	1779861	-1.55%
FUL		H	55.35	56.61	53.96	54.27	243343	-1.76%
BWXT		Bwx Technologies Inc	197.91	200.62	188.84	194.14	769616	-1.86%
AIR		AAR Corp	105.28	106.45	99.18	101.90	182891	-1.86%
MYE		Myers Industries, Inc	21.09	21.22	20.17	20.67	214629	-1.90%
HELE		Helen of Troy Limited	16.91	17.05	16.43	16.46	223718	-1.91%
HUBG		Hub Group, Inc	34.85	35.56	33.88	34.24	560408	-1.98%
BBCP		Concrete Pumping Holdings Inc	7.00	7.06	6.54	6.82	163029	-2.15%
ACB		Aurora Cannabis Inc	3.52	3.58	3.41	3.43	469833	-2.28%
CVLT		CommVault Systems, Inc	80.87	82.18	77.79	78.98	642524	-2.33%
ICUI		ICU Medical, Incorporated	128.30	130.92	125.79	125.85	112921	-2.40%
HYFM		Hydrofarm Holdings Group Inc	1.25	1.27	1.12	1.21	61830	-2.42%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	14.01	14.05	13.78	13.83	319018	-2.81%
HY		Hyster-Yale Materials Handling	32.53	33.11	30.88	31.21	59943	-3.04%
DG		Dollar General Corp.	135.89	135.98	131.13	131.76	1985184	-3.08%
OI		Owens-Illinois, Inc	11.00	11.10	10.57	10.62	2045205	-3.28%
LOOP		LoopNet, Inc	1.42	1.46	1.37	1.38	8922	-3.50%
RAIL		FreightCar America, Inc	8.67	9.00	8.17	8.29	241184	-4.49%
WSC		Wesco Financial Corporation	19.10	19.39	17.99	17.99	1160166	-4.56%
FWRD		Forward Air Corporation	16.70	17.33	15.76	15.79	904578	-4.71%
FTAI		Fortress Transportation & Infra	242.12	242.71	221.84	222.15	1122457	-6.33%
UGRO		Urban-gro Inc	3.25	3.70	2.50	2.56	130631	-18.99%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Container Stocks List

Container Stocks list are container stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DKILF		Daikin Inds Ltd	126.0200	126.3700	118.1600	124.7100	200	1.22%
TMICY		Trend Micro ADR	33.8500	33.8800	33.5200	33.5200	91800	0.48%
ACLLF		Atco Ltd Cl I NV CD	48.8500	48.8600	48.8500	48.8600	500	0.29%
SGMD		Sugarmade Inc	0.0004	0.0004	0.0004	0.0004	100	0.00%
MSLOY		Mitsui Osk Lines Ltd ADR	19.1675	19.2300	19.0475	19.1000	28800	-1.04%
NPNYY		Nippon Yusen ADR	7.1200	7.2200	7.0800	7.0800	41500	-1.53%
DKILY		Daikin Inds Ltd ADR	11.9500	12.0300	11.5900	11.8500	573000	-1.90%
CICOY		China Cosco Holdings	9.9980	10.1000	9.7700	9.7700	5200	-3.07%
IHICY		Ihi Corp ADR	23.5800	23.7000	23.0700	23.1800	37800	-3.38%
WJXFF		Wajax Income Fund	23.5400	23.5400	23.5400	23.5400	100	-3.72%

Containers Stocks