Contract Stocks

Contract Stocks is a list of public traded contract companies trading on the NYSE, NASDAQ, and AMEX. These contract stocks include companies that are invovling in the air conditioning contractors, commodity contracts brokerage, commodity contracts dealing, contract drilling, electrical contractors and other wiring installation contractors, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RRGB		Red Robin Gourmet Burgers, Inc	4.79	5.26	4.78	5.10	357012	7.82%
JACK		Jack in the Box Inc	12.50	13.64	12.44	13.38	588534	7.47%
KRUS		Kura Sushi USA Inc Cl A	46.92	49.26	46.42	49.01	384714	5.63%
WING		Wingstop Inc	154.25	166.22	153.48	162.30	661373	5.43%
DPZ		Dominos Pizza, Inc	314.00	324.23	311.99	323.71	477918	3.67%
PWR		Quanta Services, Inc	686.98	710.00	680.33	708.30	546537	3.67%
CMG		Chipotle Mexican Grill, Inc	31.20	32.59	31.19	32.22	13606875	3.14%
BLMN		Bloomin' Brands Inc	8.22	8.61	7.90	8.28	1474817	2.86%
CBRL		Cracker Barrel Old Country Store, Inc	45.50	47.76	44.58	46.70	1301806	2.64%
ELTK		Eltek Ltd	9.00	9.90	9.00	9.35	2707	2.63%
IESC		Integrated Electrical Services, Inc	740.66	766.66	739.90	749.83	137737	2.53%
YUMC		Yum China Holdings Inc	43.97	44.69	43.85	44.63	1312772	2.43%
BDL		Flanigan`s Enterprises, Inc.	35.47	35.47	35.47	35.47	100	2.04%
FIX		Comfort Systems USA, Inc	1845.00	1912.87	1840.02	1877.64	306527	1.91%
NE		Noble Corporation	45.79	47.17	45.79	46.93	311414	1.71%
GTIM		Good Times Restaurants Inc	1.28	1.30	1.27	1.29	18987	1.57%
BJRI		BJs Restaurants, Inc	51.92	53.53	50.99	52.62	219406	1.56%
EME		EMCOR Group, Inc	815.00	831.80	811.44	822.67	98558	1.42%
QSR		Restaurant Brands International	74.33	75.11	73.87	74.84	1349766	1.30%
NX		Quanex Building Products Corporation	16.92	17.64	16.92	17.02	160024	1.25%
DBB		Invesco DB Base Metals Fund	25.46	25.72	25.46	25.71	184461	0.86%
PZZA		Papa Johns Intl, Inc	32.26	33.28	32.12	32.59	522373	0.80%
ARCO		Arcos Dorados Holdings Inc	8.82	9.01	8.79	8.83	754081	0.80%
YUM		Yum! Brands, Inc	154.56	155.10	153.01	154.27	808291	0.66%
SNEX		Stonex Group Inc	129.75	132.82	126.55	130.67	527267	0.63%
RAVE		Rave Restaurant Group	3.29	3.44	3.20	3.36	46358	0.60%
XDIV		U.S. Equity Ex-Dividend 2027 Shares	30.18	30.23	29.97	30.20	7933	0.57%
HIPS		GraniteShares HIPS US High Income ETF	11.51	11.63	11.51	11.56	22501	0.43%
CAKE		The Cheesecake Factory Incorporated	75.23	76.52	74.19	75.27	1116456	0.43%
DBP		Invesco DB Precious Metals Fund	98.27	99.19	97.84	99.19	4558	0.40%
BLD		Baldwin Technology Co	409.50	415.19	408.28	411.27	505920	0.34%
DRI		Darden Restaurants, Inc	212.00	214.14	209.72	211.53	521826	0.33%
HP		Helmerich & Payne, Inc	38.89	39.98	38.88	39.28	312705	0.26%
VAL		The Valspar Corporation	89.78	90.95	89.45	89.96	266924	0.21%
EAT		Brinker International, Inc	159.00	161.70	157.87	159.22	286150	0.19%
RIG		Transocean LTD	6.01	6.12	5.97	6.04	15071394	0.17%
NDLS		Noodles & Company	14.13	14.50	14.00	14.25	30883	0.14%
BAR		GraniteShares Gold Shares	41.12	41.70	41.12	41.47	429466	0.12%
TXRH		Texas Roadhouse, Inc	169.70	173.42	166.05	167.81	264459	0.11%
TACO		Del Taco Rest	10.39	10.49	10.39	10.40	55402	0.10%
GLDM		SPDR Gold Minishares Trust of beneficial interest	82.94	83.80	82.58	83.32	3766839	0.08%
AAAU		Goldman Sachs Physical Gold ETF	41.21	41.76	41.19	41.52	2278014	0.07%
UUP		Invesco DB US Dollar Index Bullish Fund	27.95	27.99	27.94	27.96	1864900	0.04%
MCD		McDonalds Corporation	284.79	287.66	284.03	284.81	2262638	0.02%
ARKR		Ark Restaurants Corp	6.03	6.20	6.03	6.20	1252	0.00%
PTEN		Patterson-UTI Energy, Inc	11.44	11.84	11.21	11.49	5433836	0.00%
TTSH		Tile Shop Hldgs Inc	2.90	3.20	2.83	2.98	3100	0.00%
UDN		Invesco DB US Dollar Index Bearish Fund	18.10	18.12	18.09	18.10	76392	-0.11%
NBR		Nabors Industries Ltd	100.37	103.83	98.38	101.74	124872	-0.14%
DBA		Invesco DB Agriculture Fund	26.30	26.36	26.21	26.25	780927	-0.19%
IBP		Installed Building Products	206.40	210.31	204.36	206.93	203972	-0.27%
ARMK		Aramark Holdings Corp	55.00	55.00	54.19	54.28	719125	-0.46%
AWI		Armstrong World Industries, Inc	156.95	156.95	154.15	154.24	181791	-0.55%
LOCO		El Pollo Loco	15.75	15.87	15.64	15.64	149070	-0.57%
COMB		GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF	25.26	25.42	25.21	25.25	20034	-0.59%
PDS		Precision Drilling Trust (USA)	96.26	97.83	94.66	95.69	28672	-0.75%
BORR		Borr Drilling Ltd	4.65	4.70	4.56	4.58	2977397	-1.72%
PLAY		Dave & Buster's Ente	13.20	13.60	12.77	12.93	834937	-1.82%
DBE		Invesco DB Energy Fund	29.69	30.08	29.33	29.33	32788	-2.56%
HPK		Highpeak Energy Inc	7.87	8.37	7.83	7.85	514053	-2.61%
DBO		Invesco DB Oil Fund	20.73	21.18	20.47	20.48	827445	-2.75%
LMB		Limbach Holdings Inc	82.59	84.36	78.62	79.03	192520	-2.99%
STKS		The One Group	1.94	1.94	1.87	1.87	5559	-3.11%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Contract Stocks List

Contractors Stocks
Convenience Store Stocks