Stock Scanner

Contract Stocks


Contract Stocks is a list of public traded contract companies trading on the NYSE, NASDAQ, and AMEX. These contract stocks include companies that are invovling in the air conditioning contractors, commodity contracts brokerage, commodity contracts dealing, contract drilling, electrical contractors and other wiring installation contractors, and more.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
GRIL Muscle Maker Inc 0.46 0.53 0.44 0.52 1012500 15.56%
RIG Transocean LTD 3.98 4.08 3.95 4.06 20608500 4.64%
HP Helmerich & Payne, Inc 49.65 50.56 49.01 50.37 1138800 3.45%
YUMC Yum China Holdings Inc 53.87 54.02 52.81 53.43 2926300 3.19%
RAVE Rave Restaurant Group 1.63 1.69 1.62 1.69 43400 3.05%
LMB Limbach Holdings Inc 11.08 11.68 10.96 11.27 40500 2.83%
IBP Installed Building Products 79.91 82.98 79.82 82.65 160000 2.61%
NBR Nabors Industries Ltd 151.26 154.00 149.25 150.98 87100 2.43%
DBO PowerShares DB Oil Fund (ETF) 15.40 15.57 15.09 15.37 1588500 2.19%
PTEN Patterson-UTI Energy, Inc 17.47 17.73 17.24 17.47 1086100 2.16%
DBE PowerShares DB Energy Fund (ETF) 23.57 23.77 23.24 23.54 193200 1.95%
PDS Precision Drilling Trust (USA) 78.10 79.14 77.08 78.23 44300 1.94%
SNEX Stonex Group Inc 98.08 100.90 97.13 99.94 84800 1.87%
VAL The Valspar Corporation 63.82 65.03 63.75 64.05 397600 1.83%
CMG Chipotle Mexican Grill, Inc 1520.57 1562.71 1520.57 1552.72 259900 1.65%
RRGB Red Robin Gourmet Burgers, Inc 7.96 8.08 7.84 8.08 121700 1.64%
BLD Baldwin Technology Co 146.94 149.51 145.81 149.01 301900 1.55%
WING Wingstop Inc 152.20 155.89 150.18 154.95 467900 1.49%
DBS PowerShares DB Silver Fund (ETF) 28.92 29.02 28.89 28.95 11300 1.47%
NX Quanex Building Products Corporation 23.64 23.92 23.38 23.80 65000 1.28%
RUTH Ruths Hospitality Group, Inc 17.06 17.31 16.83 17.30 276600 1.11%
BORR Borr Drilling Ltd 4.61 4.72 4.36 4.45 1507600 0.91%
ARKR Ark Restaurants Corp 19.56 19.60 19.56 19.60 1200 0.87%
ICD Independence Contract Drilling Inc 3.89 3.98 3.81 3.90 23300 0.78%
PWR Quanta Services, Inc 144.03 145.17 143.10 144.55 561800 0.69%
ARCO Arcos Dorados Holdings Inc 7.35 7.50 7.26 7.41 817200 0.68%
COMB Commodity Broad Strategy No K-1 ETF 29.94 30.18 29.89 29.97 30400 0.67%
DENN Dennys Corporation 12.52 12.66 12.19 12.60 1091900 0.64%
GLDM SPDR Gold Minishares Trust 34.72 34.89 34.69 34.73 267500 0.52%
AAAU Perth Mint Physical Gold ETF 17.34 17.45 17.34 17.35 2029800 0.52%
BAR Graniteshares Gold Trust Shares of Beneficial IN 17.33 17.41 17.31 17.33 159700 0.52%
DBP PowerShares DB Precious Metals Fd (ETF) 45.55 45.73 45.53 45.53 41400 0.51%
DBB Powershares DB Base Metals Fund (ETF) 19.25 19.39 19.25 19.30 388100 0.47%
NE Noble Corporation 36.05 36.37 35.75 35.84 1105200 0.45%
FIX Comfort Systems USA, Inc 123.17 126.64 123.17 124.31 280300 0.44%
DGL PowerShares DB Gold Fund (ETF) 49.18 49.18 49.18 49.18 100 0.39%
DBA PowerShares DB Agriculture Fund 19.80 19.95 19.78 19.82 1088800 0.30%
HPK Highpeak Energy Inc 23.80 24.21 23.22 23.34 127300 0.26%
DPZ Dominos Pizza, Inc 381.41 384.49 378.46 383.06 385300 0.20%
UUP PowerShares DB US Dollar Index Bullish 28.80 28.84 28.70 28.84 1321600 0.17%
UDN PowerShares DB US Dollar Index Bearish 18.07 18.12 18.04 18.06 124500 0.06%
JACK Jack in the Box Inc 72.81 73.27 72.17 72.54 338600 0.06%
ELTK Eltek Ltd 4.13 4.17 4.09 4.09 3700 0.00%
PBPB Potbelly Corp 5.37 5.66 5.35 5.46 42300 0.00%
BROG Brooge Holdings Ltd 4.90 5.10 4.90 4.90 2000 0.00%
HIPS Graniteshares US High Income ETF 12.57 12.61 12.50 12.59 19800 -0.08%
AWI Armstrong World Industries, Inc 75.29 75.61 74.88 75.43 297700 -0.12%
ARMK Aramark Holdings Corp 40.65 41.10 40.50 40.57 1706000 -0.32%
CBRL Cracker Barrel Old Country Store, Inc 115.04 115.14 113.16 113.59 434400 -0.32%
YUM Yum! Brands, Inc 126.08 126.80 125.51 126.04 2321500 -0.32%
NDLS Noodles & Company 5.44 5.59 5.38 5.43 117700 -0.37%
EME EMCOR Group, Inc 152.52 153.92 151.78 152.12 209500 -0.45%
MCD McDonalds Corporation 271.00 271.92 269.47 271.41 2871500 -0.54%
TXRH Texas Roadhouse, Inc 97.71 97.77 95.06 97.67 1244300 -0.56%
LOCO El Pollo Loco 10.64 10.65 10.48 10.54 107600 -0.57%
STKS The One Group 6.57 6.62 6.45 6.52 68000 -0.61%
PLAY Dave & Buster's Ente 38.74 39.25 37.98 39.21 1778600 -0.68%
IDIV U.S. Equity Cumulative Dividends Fund-Series 202 7.13 7.13 7.07 7.08 28300 -0.70%
IESC Integrated Electrical Services, Inc 33.40 33.40 32.36 32.83 11800 -0.97%
SONN Sonnet Biotherapeutics Holdings Inc 1.02 1.05 0.97 1.00 225300 -0.99%
GLDD Great Lakes Dredge & Dock Corporation 6.90 6.92 6.77 6.86 222700 -1.01%
BJRI BJs Restaurants, Inc 31.25 31.30 30.33 31.07 153800 -1.05%
PZZA Papa Johns Intl, Inc 82.27 83.20 81.57 81.58 286700 -1.14%
QSR Restaurant Brands International 65.80 65.80 64.93 64.99 1566000 -1.25%
CHUY Chuy's Holdings Inc 31.03 31.39 30.33 30.58 53300 -1.26%
DRI Darden Restaurants, Inc 144.55 146.33 144.31 144.96 1179500 -1.27%
FAT Fat Brands Inc 6.87 7.00 6.58 6.75 6300 -1.60%
FRGI Fiesta Restaurant Gp 6.63 6.94 6.26 6.48 20700 -1.82%
KRUS Kura Sushi USA Inc Cl A 65.02 65.25 63.05 63.81 71100 -1.86%
BLMN Bloomin' Brands Inc 22.34 22.46 21.53 21.89 2202600 -2.71%
BDL Flanigan`s Enterprises, Inc. 28.75 28.75 27.93 27.93 600 -2.89%
TTSH Tile Shop Hldgs Inc 4.23 4.27 4.04 4.12 309100 -3.29%
CAKE The Cheesecake Factory Incorporated 36.21 36.31 34.65 34.98 944500 -3.85%
EAT Brinker International, Inc 34.37 34.41 32.90 33.09 927900 -4.25%
GTIM Good Times Restaurants Inc 2.57 2.57 2.41 2.41 5800 -4.74%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Contract Stocks List

Contractors Stocks
Convenience Store Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks