Contract Stocks

Contract Stocks is a list of public traded contract companies trading on the NYSE, NASDAQ, and AMEX. These contract stocks include companies that are invovling in the air conditioning contractors, commodity contracts brokerage, commodity contracts dealing, contract drilling, electrical contractors and other wiring installation contractors, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HPK		Highpeak Energy Inc	4.72	5.27	4.71	5.26	947195	13.12%
VAL		The Valspar Corporation	79.00	89.16	79.00	88.42	2784386	10.77%
RIG		Transocean LTD	5.45	6.05	5.45	6.00	98714286	9.89%
FIX		Comfort Systems USA, Inc	1285.00	1364.95	1284.70	1336.49	201931	5.35%
NE		Noble Corporation	41.76	44.17	41.50	44.04	1921107	5.13%
GLDD		Great Lakes Dredge & Dock Corporation	16.42	17.39	16.10	16.95	11671357	4.95%
RAVE		Rave Restaurant Group	3.21	3.60	3.06	3.52	64765	4.76%
BORR		Borr Drilling Ltd	5.39	5.80	5.39	5.72	8067387	4.38%
EME		EMCOR Group, Inc	786.00	816.60	785.18	808.65	193949	3.86%
NBR		Nabors Industries Ltd	69.20	71.47	68.37	70.79	231608	3.63%
PTEN		Patterson-UTI Energy, Inc	8.34	8.75	8.27	8.57	7826347	3.63%
PDS		Precision Drilling Trust (USA)	88.64	90.35	87.59	89.96	48796	3.25%
IESC		Integrated Electrical Services, Inc	510.77	532.23	500.46	514.22	156506	2.96%
ARMK		Aramark Holdings Corp	41.14	42.94	40.84	42.18	3694339	2.88%
PWR		Quanta Services, Inc	515.00	534.50	512.11	524.08	654555	2.68%
LMB		Limbach Holdings Inc	94.00	96.39	92.10	94.61	62520	2.51%
EAT		Brinker International, Inc	164.19	167.75	161.38	166.58	479796	2.09%
DBP		Invesco DB Precious Metals Fund	120.32	120.67	119.00	120.36	8594	1.87%
CAKE		The Cheesecake Factory Incorporated	61.00	61.63	60.16	61.52	904508	1.67%
GTIM		Good Times Restaurants Inc	1.24	1.25	1.22	1.24	148005	1.64%
ARKR		Ark Restaurants Corp	6.92	7.03	6.92	7.03	1024	1.59%
SNEX		Stonex Group Inc	126.00	128.51	124.45	127.42	199508	1.45%
DRI		Darden Restaurants, Inc	210.48	213.17	208.13	212.79	539810	1.21%
DBB		Invesco DB Base Metals Fund	24.19	24.20	23.97	24.16	303989	1.21%
AAAU		Goldman Sachs Physical Gold ETF	50.02	50.31	49.70	50.20	3281794	1.15%
JACK		Jack in the Box Inc	20.42	20.85	20.14	20.65	133788	1.13%
BAR		GraniteShares Gold Shares	49.97	50.24	49.64	50.12	690168	1.11%
DBO		Invesco DB Oil Fund	14.04	14.07	13.81	13.90	473238	1.09%
GLDM		SPDR Gold Minishares Trust of beneficial interest	100.34	100.92	99.67	100.66	7454204	1.08%
COMB		GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF	23.03	23.04	22.89	23.03	25453	0.96%
NX		Quanex Building Products Corporation	22.18	22.46	21.83	22.32	300495	0.90%
DBE		Invesco DB Energy Fund	19.82	19.82	19.58	19.64	18334	0.82%
BLD		Baldwin Technology Co	537.55	545.11	521.03	543.42	239206	0.64%
QSR		Restaurant Brands International	70.26	71.11	70.09	70.69	3011523	0.60%
HIPS		GraniteShares HIPS US High Income ETF	12.13	12.13	12.03	12.09	17518	0.58%
CBRL		Cracker Barrel Old Country Store, Inc	32.42	32.84	31.06	32.69	711126	0.49%
TXRH		Texas Roadhouse, Inc	183.63	184.66	181.53	183.40	462810	0.39%
DBA		Invesco DB Agriculture Fund	25.77	25.86	25.70	25.81	147618	0.31%
HP		Helmerich & Payne, Inc	34.70	35.30	34.17	34.32	1683381	0.29%
XDIV		U.S. Equity Ex-Dividend 2027 Shares	28.20	28.22	28.00	28.13	9406	0.25%
TACO		Del Taco Rest	10.20	10.20	10.19	10.19	22409	0.20%
YUM		Yum! Brands, Inc	158.40	160.61	157.24	159.06	619627	0.16%
UUP		Invesco DB US Dollar Index Bullish Fund	26.82	26.87	26.76	26.82	1426454	0.07%
TTSH		Tile Shop Hldgs Inc	3.40	3.55	3.40	3.45	5000	0.00%
BDL		Flanigan`s Enterprises, Inc.	32.25	32.25	32.25	32.25	385	0.00%
UDN		Invesco DB US Dollar Index Bearish Fund	18.53	18.58	18.50	18.54	182364	-0.05%
LOCO		El Pollo Loco	10.78	10.86	10.63	10.72	63970	-0.19%
BJRI		BJs Restaurants, Inc	42.59	43.15	42.16	42.55	96402	-0.26%
BLMN		Bloomin' Brands Inc	6.92	7.32	6.90	6.92	1094484	-0.72%
MCD		McDonalds Corporation	327.05	328.02	320.81	323.06	2368000	-0.87%
IBP		Installed Building Products	332.99	338.50	305.96	334.06	160629	-0.89%
AWI		Armstrong World Industries, Inc	203.62	206.05	200.70	200.81	144905	-1.23%
DPZ		Dominos Pizza, Inc	392.19	392.19	377.19	383.72	818929	-1.54%
YUMC		Yum China Holdings Inc	56.96	57.27	56.06	56.08	1098666	-1.82%
KRUS		Kura Sushi USA Inc Cl A	74.90	75.48	72.23	73.07	196842	-1.83%
NDLS		Noodles & Company	0.52	0.52	0.48	0.50	375054	-1.96%
PLAY		Dave & Buster's Ente	17.77	17.95	17.31	17.50	361833	-2.13%
ARCO		Arcos Dorados Holdings Inc	8.66	8.71	8.40	8.40	1410654	-2.21%
PZZA		Papa Johns Intl, Inc	34.72	34.78	33.79	34.02	360461	-2.30%
ELTK		Eltek Ltd	8.98	9.27	8.60	8.84	26801	-2.32%
CMG		Chipotle Mexican Grill, Inc	38.44	38.56	36.93	37.20	18327454	-3.20%
RRGB		Red Robin Gourmet Burgers, Inc	3.70	3.78	3.60	3.63	74498	-3.20%
STKS		The One Group	2.17	2.17	2.03	2.11	25509	-4.95%
WING		Wingstop Inc	255.00	263.00	242.64	243.33	759202	-6.28%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Contract Stocks List

Contractors Stocks
Convenience Store Stocks