Contract Stocks

Contract Stocks is a list of public traded contract companies trading on the NYSE, NASDAQ, and AMEX. These contract stocks include companies that are invovling in the air conditioning contractors, commodity contracts brokerage, commodity contracts dealing, contract drilling, electrical contractors and other wiring installation contractors, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DBP		PowerShares DB Precious Metals Fd (ETF)	72.60	73.85	72.60	73.78	16710	1.95%
GLDM		SPDR Gold Minishares Trust	64.11	65.26	64.11	65.24	4596217	1.91%
BAR		Graniteshares Gold Trust Shares of Beneficial IN	32.01	32.50	31.94	32.49	1106238	1.88%
AAAU		Perth Mint Physical Gold ETF	32.01	32.55	31.98	32.54	2404363	1.85%
DBB		Powershares DB Base Metals Fund (ETF)	18.52	18.73	18.52	18.71	41477	1.74%
BDL		Flanigan`s Enterprises, Inc.	23.38	24.12	23.15	23.60	7605	1.55%
COMB		Commodity Broad Strategy No K-1 ETF	20.73	20.96	20.73	20.96	15551	1.50%
PLAY		Dave & Buster's Ente	21.38	21.67	20.95	21.54	745209	1.08%
CBRL		Cracker Barrel Old Country Store, Inc	55.15	56.61	54.99	56.05	1124056	0.92%
NE		Noble Corporation	24.09	24.29	23.81	24.16	2156895	0.92%
LMB		Limbach Holdings Inc	127.59	129.00	126.66	128.40	122595	0.91%
DBE		PowerShares DB Energy Fund (ETF)	17.87	18.01	17.78	17.99	27554	0.90%
EAT		Brinker International, Inc	148.93	152.29	148.28	150.08	1052950	0.69%
PBPB		Potbelly Corp	10.14	10.27	10.10	10.24	99690	0.59%
EME		EMCOR Group, Inc	472.63	478.16	471.40	472.52	564744	0.54%
FIX		Comfort Systems USA, Inc	467.98	475.67	467.98	472.57	287833	0.50%
DBO		PowerShares DB Oil Fund (ETF)	12.80	12.85	12.70	12.84	99358	0.47%
GLDD		Great Lakes Dredge & Dock Corporation	11.02	11.11	10.96	11.04	546453	0.45%
HIPS		Graniteshares US High Income ETF	12.32	12.36	12.27	12.35	83070	0.41%
UDN		PowerShares DB US Dollar Index Bearish	18.25	18.31	18.23	18.31	176133	0.33%
HPK		Highpeak Energy Inc	9.56	9.64	9.30	9.53	286074	0.32%
RRGB		Red Robin Gourmet Burgers, Inc	3.10	3.18	3.06	3.09	71890	0.32%
VAL		The Valspar Corporation	37.53	37.62	37.13	37.46	805026	0.32%
DBA		PowerShares DB Agriculture Fund	27.71	27.71	27.52	27.65	175443	0.25%
PDS		Precision Drilling Trust (USA)	42.92	43.28	42.42	42.45	68692	0.09%
JACK		Jack in the Box Inc	21.90	22.30	21.45	21.99	1124798	0.09%
PWR		Quanta Services, Inc	343.53	346.35	343.34	344.96	594603	0.07%
ARMK		Aramark Holdings Corp	39.63	39.87	39.44	39.78	1323386	-0.05%
AWI		Armstrong World Industries, Inc	160.41	160.94	158.93	159.50	228289	-0.14%
IBP		Installed Building Products	164.59	164.81	160.36	161.18	229549	-0.28%
UUP		PowerShares DB US Dollar Index Bullish	27.71	27.71	27.59	27.61	426368	-0.29%
ELTK		Eltek Ltd	10.25	10.25	9.81	9.90	70941	-0.30%
YUM		Yum! Brands, Inc	149.00	150.02	148.64	149.03	2024586	-0.41%
MCD		McDonalds Corporation	321.22	321.72	318.88	319.80	1463679	-0.45%
SNEX		Stonex Group Inc	88.27	89.35	87.50	88.15	213742	-0.51%
GTIM		Good Times Restaurants Inc	1.54	1.63	1.53	1.59	14782	-0.63%
TTSH		Tile Shop Hldgs Inc	5.92	6.06	5.87	5.95	42511	-0.67%
SONN		Sonnet Biotherapeutics Holdings Inc	1.31	1.35	1.28	1.30	26358	-0.76%
QSR		Restaurant Brands International	70.95	71.29	70.52	70.80	2092318	-0.78%
DRI		Darden Restaurants, Inc	207.95	209.41	206.99	207.04	1231398	-0.81%
NX		Quanex Building Products Corporation	18.45	18.58	18.29	18.36	218567	-0.86%
DPZ		Dominos Pizza, Inc	497.00	499.08	492.17	493.07	358011	-0.89%
RAVE		Rave Restaurant Group	2.80	2.81	2.74	2.74	1814	-1.08%
TXRH		Texas Roadhouse, Inc	192.32	193.65	190.81	191.36	695783	-1.12%
PZZA		Papa Johns Intl, Inc	40.76	41.14	40.42	40.79	658198	-1.16%
NDLS		Noodles & Company	0.84	0.89	0.81	0.84	125109	-1.18%
KRUS		Kura Sushi USA Inc Cl A	65.81	66.34	64.73	65.49	231215	-1.27%
IESC		Integrated Electrical Services, Inc	251.38	255.84	249.46	250.74	102811	-1.38%
LOCO		El Pollo Loco	9.25	9.25	9.07	9.16	207193	-1.40%
BLD		Baldwin Technology Co	293.50	296.70	289.63	291.23	130986	-1.45%
YUMC		Yum China Holdings Inc	44.62	44.93	43.72	44.00	2561798	-1.48%
PTEN		Patterson-UTI Energy, Inc	5.91	5.96	5.82	5.84	12376094	-1.52%
CMG		Chipotle Mexican Grill, Inc	51.91	52.18	51.36	51.47	8580248	-1.53%
RIG		Transocean LTD	2.60	2.60	2.53	2.55	23747586	-1.54%
NBR		Nabors Industries Ltd	27.41	27.52	26.79	26.93	423703	-1.57%
CAKE		The Cheesecake Factory Incorporated	54.26	54.75	53.55	53.64	653899	-1.65%
BJRI		BJs Restaurants, Inc	42.60	43.11	42.03	42.09	379536	-1.70%
BORR		Borr Drilling Ltd	1.72	1.72	1.68	1.69	3378319	-1.74%
WING		Wingstop Inc	331.00	332.66	327.09	327.78	704362	-1.77%
ARCO		Arcos Dorados Holdings Inc	7.65	7.69	7.47	7.52	874980	-1.96%
DENN		Dennys Corporation	4.00	4.07	3.92	3.93	390415	-2.00%
ARKR		Ark Restaurants Corp	12.48	12.48	12.01	12.03	4985	-2.04%
FAT		Fat Brands Inc	2.55	2.58	2.43	2.45	20952	-2.78%
HP		Helmerich & Payne, Inc	16.75	16.85	15.99	16.11	3119157	-4.22%
BLMN		Bloomin' Brands Inc	8.23	8.29	7.97	8.01	2376112	-4.64%
BROG		Brooge Holdings Ltd	1.79	1.79	1.54	1.56	36222	-8.24%
STKS		The One Group	4.31	4.31	3.64	3.63	87910	-15.58%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Contract Stocks List

Contractors Stocks
Convenience Store Stocks