Stock Scanner

Contractors Stocks


Contractors Stocks is a list of public traded contractors companies trading on the NYSE, NASDAQ, and AMEX. These contractors stocks include companies that are invovling in the air conditioning contractors, electrical contractors and other wiring installation contractors, flooring contractors, food service contractors, framing contractors, and more.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
GRIL Muscle Maker Inc 0.46 0.53 0.44 0.52 1012500 15.56%
YUMC Yum China Holdings Inc 53.87 54.02 52.81 53.43 2926300 3.19%
RAVE Rave Restaurant Group 1.63 1.69 1.62 1.69 43400 3.05%
LMB Limbach Holdings Inc 11.08 11.68 10.96 11.27 40500 2.83%
IBP Installed Building Products 79.91 82.98 79.82 82.65 160000 2.61%
CMG Chipotle Mexican Grill, Inc 1520.57 1562.71 1520.57 1552.72 259900 1.65%
RRGB Red Robin Gourmet Burgers, Inc 7.96 8.08 7.84 8.08 121700 1.64%
BLD Baldwin Technology Co 146.94 149.51 145.81 149.01 301900 1.55%
WING Wingstop Inc 152.20 155.89 150.18 154.95 467900 1.49%
NX Quanex Building Products Corporation 23.64 23.92 23.38 23.80 65000 1.28%
RUTH Ruths Hospitality Group, Inc 17.06 17.31 16.83 17.30 276600 1.11%
ARKR Ark Restaurants Corp 19.56 19.60 19.56 19.60 1200 0.87%
PWR Quanta Services, Inc 144.03 145.17 143.10 144.55 561800 0.69%
ARCO Arcos Dorados Holdings Inc 7.35 7.50 7.26 7.41 817200 0.68%
DENN Dennys Corporation 12.52 12.66 12.19 12.60 1091900 0.64%
FIX Comfort Systems USA, Inc 123.17 126.64 123.17 124.31 280300 0.44%
DPZ Dominos Pizza, Inc 381.41 384.49 378.46 383.06 385300 0.20%
JACK Jack in the Box Inc 72.81 73.27 72.17 72.54 338600 0.06%
PBPB Potbelly Corp 5.37 5.66 5.35 5.46 42300 0.00%
ELTK Eltek Ltd 4.13 4.17 4.09 4.09 3700 0.00%
AWI Armstrong World Industries, Inc 75.29 75.61 74.88 75.43 297700 -0.12%
ARMK Aramark Holdings Corp 40.65 41.10 40.50 40.57 1706000 -0.32%
YUM Yum! Brands, Inc 126.08 126.80 125.51 126.04 2321500 -0.32%
CBRL Cracker Barrel Old Country Store, Inc 115.04 115.14 113.16 113.59 434400 -0.32%
NDLS Noodles & Company 5.44 5.59 5.38 5.43 117700 -0.37%
EME EMCOR Group, Inc 152.52 153.92 151.78 152.12 209500 -0.45%
MCD McDonalds Corporation 271.00 271.92 269.47 271.41 2871500 -0.54%
TXRH Texas Roadhouse, Inc 97.71 97.77 95.06 97.67 1244300 -0.56%
LOCO El Pollo Loco 10.64 10.65 10.48 10.54 107600 -0.57%
STKS The One Group 6.57 6.62 6.45 6.52 68000 -0.61%
PLAY Dave & Buster's Ente 38.74 39.25 37.98 39.21 1778600 -0.68%
IESC Integrated Electrical Services, Inc 33.40 33.40 32.36 32.83 11800 -0.97%
SONN Sonnet Biotherapeutics Holdings Inc 1.02 1.05 0.97 1.00 225300 -0.99%
GLDD Great Lakes Dredge & Dock Corporation 6.90 6.92 6.77 6.86 222700 -1.01%
BJRI BJs Restaurants, Inc 31.25 31.30 30.33 31.07 153800 -1.05%
PZZA Papa Johns Intl, Inc 82.27 83.20 81.57 81.58 286700 -1.14%
QSR Restaurant Brands International 65.80 65.80 64.93 64.99 1566000 -1.25%
CHUY Chuy's Holdings Inc 31.03 31.39 30.33 30.58 53300 -1.26%
DRI Darden Restaurants, Inc 144.55 146.33 144.31 144.96 1179500 -1.27%
FAT Fat Brands Inc 6.87 7.00 6.58 6.75 6300 -1.60%
FRGI Fiesta Restaurant Gp 6.63 6.94 6.26 6.48 20700 -1.82%
KRUS Kura Sushi USA Inc Cl A 65.02 65.25 63.05 63.81 71100 -1.86%
BLMN Bloomin' Brands Inc 22.34 22.46 21.53 21.89 2202600 -2.71%
BDL Flanigan`s Enterprises, Inc. 28.75 28.75 27.93 27.93 600 -2.89%
TTSH Tile Shop Hldgs Inc 4.23 4.27 4.04 4.12 309100 -3.29%
CAKE The Cheesecake Factory Incorporated 36.21 36.31 34.65 34.98 944500 -3.85%
EAT Brinker International, Inc 34.37 34.41 32.90 33.09 927900 -4.25%
GTIM Good Times Restaurants Inc 2.57 2.57 2.41 2.41 5800 -4.74%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Contractors Stocks List

Cookie Stocks
Convenience Store Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks