Corn Stocks

Corn Stocks is a list of public traded corn companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SURG		Synergetics USA Inc	0.16	0.18	0.16	0.17	2183591	6.25%
AMTX		Aemetis Inc	1.80	1.87	1.74	1.83	626213	3.39%
LXU		LSB Industries, Inc	11.35	11.90	11.35	11.69	480405	3.00%
ADM		Archer Daniels Midland Company	85.53	87.08	84.74	86.55	2916639	2.41%
VLO		Valero Energy Corporation	382.85	389.18	379.59	388.92	1634437	1.58%
GLW		Corning Incorporated	168.89	171.30	167.36	168.47	5663316	1.49%
NPK		National Presto Industries Inc	146.36	148.56	143.69	148.53	22712	1.38%
NGVC		Natural Grocers By Vitamin Cottage Inc	27.16	27.71	26.50	27.45	83579	0.99%
OCUL		Ocular Therapeut	11.37	11.48	11.02	11.48	1929837	0.79%
CPB		Campbell Soup Company	21.76	22.13	21.53	21.89	4922539	0.60%
ANDE		The Andersons, Inc	71.26	72.00	69.82	71.32	188574	0.51%
GFF		Griffon Corporation	97.33	97.82	96.47	97.60	59304	0.25%
REX		Rex American Resources Corp.	43.09	43.59	42.18	42.76	70662	0.21%
PEBK		Peoples Bancorp of North Carolina, Inc	43.26	43.53	42.80	43.36	12490	0.00%
INGR		Ingredion Inc	100.70	101.23	99.50	100.75	267126	0.00%
SEB		Seaboard Corporation	4309.29	4346.03	4222.48	4329.23	3415	-0.02%
CLM		Cornerstone Strategic Value Fund, Inc	6.62	6.64	6.61	6.62	1188779	-0.30%
JBSS		John B	70.83	71.76	69.83	70.61	48736	-0.34%
BG		Bunge Limited	123.89	126.49	121.91	123.44	724630	-0.36%
NATH		Nathans Famous, Inc	98.30	98.65	97.90	97.99	13397	-0.37%
AGCO		AGCO Corporation	128.88	128.88	126.19	126.84	521965	-0.39%
HSY		The Hershey Company	173.00	173.00	169.71	172.23	844457	-0.61%
CRF		Cornerstone Total Return Fund	6.37	6.38	6.35	6.35	820456	-0.63%
TREX		Trex Company, Inc.	45.47	45.77	44.91	45.50	1077829	-0.68%
COOL		Majesco Entertainment Co	21.14	21.14	21.08	21.08	650	-0.71%
CNR		China Metro Rural Holdings Ltd	100.17	101.52	99.00	99.44	218902	-0.83%
GPRE		Green Plains Renewable Energy Inc	15.80	15.99	15.35	15.65	527326	-0.89%
HESM		Hess Midstream Partners LP	40.97	41.29	40.08	40.58	330921	-0.93%
TSN		Tyson Foods, Inc	52.32	53.05	51.48	51.77	2214832	-0.98%
OC		Owens Corning	129.65	130.48	128.33	128.69	496116	-1.18%
HRL		Hormel Foods Corporation	21.16	21.29	20.90	20.97	2186902	-1.22%
PEP		PepsiCo, Inc	138.30	138.65	136.33	136.70	3564256	-1.26%
BGS		B&G Foods, Inc	3.30	3.31	3.22	3.25	1363194	-1.52%
ESCA		Escalade, Inc	20.47	20.53	20.19	20.20	9431	-2.04%
ALTO		Alto Ingredients Inc	4.17	4.17	3.96	4.01	1133042	-2.43%
MSTR		MicroStrategy Incorporated	139.99	141.98	132.59	132.69	11397528	-2.80%
SEED		Origin Agritech Ltd	1.04	1.05	1.01	1.01	6416	-2.88%
GKOS		Glaukos Corp	185.04	185.04	178.52	179.92	229289	-2.88%
THO		Thor Industries, Inc	74.31	74.41	71.73	71.96	311479	-2.93%
LNSR		Lensar Inc	8.55	8.60	8.25	8.32	45657	-3.48%
ROCK		Gibraltar Industries, Inc	47.41	47.41	45.55	45.77	125474	-3.60%
AMCX		Amc Networks Cl A	11.91	12.00	11.17	11.57	528206	-4.46%
FLWS		1-800-FLOWERS	3.63	3.65	3.45	3.49	165793	-4.90%
MGPI		MGP Ingredients, Inc	16.13	16.27	14.99	15.10	153532	-6.96%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Corn Stocks List

Corn Stocks list are corn stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SFIO		Smokefree Innotec Inc	0.0014	0.0014	0.0014	0.0014	1100	16.67%
ISCO		International Stem Cell Corp	0.4740	0.5300	0.3550	0.3663	17300	11.00%
SSEBF		Silver Spruce Res	0.0585	0.0616	0.0585	0.0616	3400	6.02%
ESMC		Escalon Med Cp	0.1650	0.1674	0.1650	0.1674	27900	1.45%
SPQS		Sportsquest Inc	0.0001	0.0001	0.0001	0.0001	972000	0.00%
CRLBF		Cresco Labs Inc	0.7700	0.7715	0.7400	0.7600	472200	0.00%
ANCTF		Alimentat Cou Mulvtg	49.8601	57.7595	49.8601	57.6675	25100	-0.76%
LIMAF		Linamar Corp	71.4700	71.4800	71.4700	71.4800	6900	-4.03%

Cosmetic Stocks