Corn Stocks

Corn Stocks is a list of public traded corn companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GPRE		Green Plains Renewable Energy Inc	17.00	17.56	16.48	17.14	811369	2.76%
VLO		Valero Energy Corporation	247.18	251.00	245.88	250.75	1228091	2.46%
HESM		Hess Midstream Partners LP	39.45	40.01	39.08	39.90	3387000	1.71%
REX		Rex American Resources Corp.	49.31	50.34	48.83	50.06	136800	1.64%
GKOS		Glaukos Corp	142.27	144.16	140.91	144.01	978700	1.31%
LXU		LSB Industries, Inc	14.43	14.69	14.24	14.50	547066	0.42%
INGR		Ingredion Inc	103.46	104.74	100.98	102.62	995000	0.36%
PEP		PepsiCo, Inc	149.88	150.50	148.19	149.12	2898048	0.31%
JBSS		John B	74.75	75.34	73.90	74.93	51854	0.25%
NATH		Nathans Famous, Inc	100.85	101.43	100.73	101.06	5877	0.04%
ALTO		Alto Ingredients Inc	4.77	4.92	4.53	4.66	867824	0.00%
AMCX		Amc Networks Cl A	8.29	8.35	8.21	8.31	213875	0.00%
AMTX		Aemetis Inc	2.23	2.45	2.23	2.30	1022489	0.00%
MGPI		MGP Ingredients, Inc	18.02	18.43	17.79	18.21	144428	-0.11%
FCT		First Trust/Four Corners SFRI Fund II	9.81	9.84	9.76	9.76	103900	-0.31%
PEBK		Peoples Bancorp of North Carolina, Inc	40.11	40.64	39.75	40.04	6769	-0.55%
CPB		Campbell Soup Company	20.17	20.39	19.82	20.02	5404729	-0.55%
BG		Bunge Limited	123.10	124.02	121.34	122.48	422021	-0.56%
NPK		National Presto Industries Inc	136.86	141.29	134.91	137.98	107100	-0.93%
ESCA		Escalade, Inc	18.79	18.79	18.17	18.41	19043	-0.97%
ANDE		The Andersons, Inc	72.20	72.23	70.84	71.46	71230	-1.04%
ADM		Archer Daniels Midland Company	81.02	81.88	79.43	80.39	2102529	-1.25%
HRL		Hormel Foods Corporation	20.13	20.29	19.70	19.74	5432200	-1.30%
TSN		Tyson Foods, Inc	66.98	67.31	65.62	65.79	3589400	-1.31%
SEB		Seaboard Corporation	4632.60	4776.29	4599.22	4637.09	1069	-1.46%
CNR		China Metro Rural Holdings Ltd	84.07	85.83	82.01	82.73	455815	-1.58%
NGVC		Natural Grocers By Vitamin Cottage Inc	29.19	29.46	28.38	28.39	126600	-1.63%
SEED		Origin Agritech Ltd	1.20	1.25	1.17	1.19	37097	-1.65%
HSY		The Hershey Company	190.38	190.65	186.18	186.98	1599500	-1.75%
BGS		B&G Foods, Inc	4.31	4.32	4.15	4.17	2574785	-2.34%
CRF		Cornerstone Total Return Fund	7.20	7.27	7.18	7.20	956448	-2.96%
TREX		Trex Company, Inc.	38.03	38.47	36.96	37.44	1897600	-2.98%
HOTH		Hoth Therapeutics Inc	0.64	0.67	0.62	0.64	282904	-3.03%
CLM		Cornerstone Strategic Value Fund, Inc	7.61	7.67	7.57	7.57	1574135	-3.20%
AGCO		AGCO Corporation	115.91	115.99	112.92	113.28	295587	-3.48%
OCUL		Ocular Therapeut	9.17	9.98	9.04	9.16	1543369	-3.58%
THO		Thor Industries, Inc	76.62	76.62	73.73	74.11	291212	-4.16%
GFF		Griffon Corporation	84.79	84.84	81.77	81.90	146297	-4.65%
FLWS		1-800-FLOWERS	4.50	4.53	4.31	4.34	297222	-4.82%
MSTR		MicroStrategy Incorporated	182.01	184.73	173.61	177.41	10398999	-5.12%
OC		Owens Corning	119.69	120.15	114.05	114.08	1162000	-5.77%
LNSR		Lensar Inc	5.74	5.88	5.52	5.54	25026	-5.78%
ROCK		Gibraltar Industries, Inc	37.42	37.65	35.35	35.40	192838	-6.67%
SURG		Synergetics USA Inc	0.60	0.73	0.49	0.53	411780	-7.02%
GLW		Corning Incorporated	198.11	200.79	191.81	191.81	17115100	-7.91%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Corn Stocks List

Corn Stocks list are corn stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SPQS		Sportsquest Inc	0.0002	0.0003	0.0001	0.0003	34537900	50.00%
SSEBF		Silver Spruce Res	0.1629	0.1629	0.1540	0.1629	9400	1.24%
SFIO		Smokefree Innotec Inc	0.0012	0.0012	0.0012	0.0012	200	0.00%
ANCTF		Alimentat Cou Mulvtg	57.1425	57.3860	56.9500	57.0700	24200	-0.87%
CLBEY		Calbee Inc ADR	4.5250	4.5250	4.5250	4.5250	2600	-1.09%
ESMC		Escalon Med Cp	0.2700	0.2850	0.2500	0.2507	15100	-1.69%
CRLBF		Cresco Labs Inc	0.9150	0.9318	0.8200	0.8462	1222300	-8.41%

Cosmetic Stocks