Corn Stocks

Corn Stocks is a list of public traded corn companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ANDE		The Andersons, Inc	53.00	54.38	52.02	54.02	255210	2.90%
HRL		Hormel Foods Corporation	23.76	24.26	23.71	24.06	2563049	1.48%
PEBK		Peoples Bancorp of North Carolina, Inc	36.00	37.39	36.00	36.84	2139	1.46%
SURG		Synergetics USA Inc	1.54	1.74	1.47	1.48	225262	1.37%
HESM		Hess Midstream Partners LP	34.54	35.20	34.54	34.83	813052	1.10%
INGR		Ingredion Inc	111.29	112.71	110.98	112.42	669116	1.10%
CPB		Campbell Soup Company	28.60	28.98	28.50	28.74	5102633	1.09%
PEP		PepsiCo, Inc	149.43	150.67	148.74	150.65	3824760	1.08%
JBSS		John B	74.62	75.45	73.95	75.12	9981	0.82%
TSN		Tyson Foods, Inc	59.52	60.38	59.13	59.92	1790116	0.60%
AGCO		AGCO Corporation	109.40	111.34	108.64	109.23	447957	0.34%
AMCX		Amc Networks Cl A	10.18	10.18	9.85	10.01	257128	0.30%
CRF		Cornerstone Total Return Fund	7.96	8.02	7.95	8.00	1323138	0.25%
CLM		Cornerstone Strategic Value Fund, Inc	8.37	8.37	8.31	8.36	2040269	0.24%
REX		Rex American Resources Corp.	33.45	34.66	33.04	33.39	76370	0.24%
HSY		The Hershey Company	182.04	183.70	180.97	181.91	457627	0.18%
ADM		Archer Daniels Midland Company	59.91	60.59	59.12	60.02	1486871	0.17%
LNSR		Lensar Inc	11.59	11.69	11.39	11.54	42700	0.09%
SEB		Seaboard Corporation	4457.99	4481.00	4399.00	4416.93	7556	0.07%
FCT		First Trust/Four Corners SFRI Fund II	9.96	10.00	9.95	9.99	116340	0.00%
NATH		Nathans Famous, Inc	95.80	96.50	94.00	95.22	11606	-0.01%
ESCA		Escalade, Inc	13.26	13.43	13.10	13.10	9614	-0.23%
GFF		Griffon Corporation	77.64	78.00	76.24	77.02	129084	-0.28%
GKOS		Glaukos Corp	109.99	110.37	108.45	108.86	173219	-0.38%
OC		Owens Corning	116.39	118.04	115.67	115.96	385466	-0.41%
BG		Bunge Limited	93.20	93.98	91.64	92.84	690645	-0.46%
OCUL		Ocular Therapeut	14.80	15.38	14.35	14.57	1865544	-0.68%
TREX		Trex Company, Inc.	35.24	35.81	34.61	35.08	827146	-0.88%
GPRE		Green Plains Renewable Energy Inc	9.86	9.90	9.54	9.67	595501	-1.02%
LXU		LSB Industries, Inc	9.00	9.09	8.88	8.90	245103	-1.11%
BGS		B&G Foods, Inc	4.84	4.90	4.76	4.78	818611	-1.24%
THO		Thor Industries, Inc	104.10	104.10	101.65	102.49	224394	-1.36%
MGPI		MGP Ingredients, Inc	26.48	26.55	25.82	26.00	149531	-1.40%
ROCK		Gibraltar Industries, Inc	52.15	52.23	50.82	51.02	180049	-1.54%
STKL		SunOpta, Inc	3.88	3.94	3.79	3.79	677489	-1.81%
NPK		National Presto Industries Inc	105.29	105.72	102.92	103.20	35123	-1.98%
VLO		Valero Energy Corporation	171.91	171.91	166.78	168.30	1562924	-2.10%
NGVC		Natural Grocers By Vitamin Cottage Inc	26.50	26.50	25.36	25.46	184337	-2.71%
ALTO		Alto Ingredients Inc	2.60	2.60	2.45	2.50	755082	-2.72%
CNR		China Metro Rural Holdings Ltd	88.01	88.07	83.59	85.06	267249	-2.74%
HOTH		Hoth Therapeutics Inc	1.21	1.22	1.16	1.17	61287	-3.31%
MSTR		MicroStrategy Incorporated	183.42	185.25	176.22	176.44	11008061	-3.74%
SEED		Origin Agritech Ltd	1.55	1.55	1.44	1.44	24044	-4.00%
AMTX		Aemetis Inc	1.55	1.59	1.46	1.46	892763	-5.81%
GLW		Corning Incorporated	96.57	96.57	87.91	88.31	4823118	-7.98%
FLWS		1-800-FLOWERS	4.37	4.43	3.88	3.94	880915	-10.25%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Corn Stocks List

Corn Stocks list are corn stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CRLBF		Cresco Labs Inc	1.0300	1.4500	1.0100	1.4300	8029300	83.57%
SFIO		Smokefree Innotec Inc	0.0014	0.0018	0.0013	0.0016	1303500	6.67%
LIMAF		Linamar Corp	59.0200	59.0200	59.0200	59.0200	100	0.48%
SPQS		Sportsquest Inc	0.0004	0.0004	0.0003	0.0004	3695100	0.00%
ANCTF		Alimentat Cou Mulvtg	52.4000	52.7000	50.0501	52.4300	100000	-0.23%
RMIOF		Romios Gold Resource	0.0276	0.0300	0.0273	0.0273	85000	-1.44%
CLBEY		Calbee Inc ADR	4.3900	4.3900	4.3900	4.3900	1700	-3.73%
ESMC		Escalon Med Cp	0.1400	0.1400	0.1400	0.1400	800	-9.68%

Cosmetic Stocks