Corn Stocks

Corn Stocks is a list of public traded corn companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SEED		Origin Agritech Ltd	1.03	1.10	1.02	1.10	29200	7.84%
TREX		Trex Company, Inc.	53.18	54.37	52.94	53.79	3184127	2.26%
NPK		National Presto Industries Inc	93.38	95.03	92.22	94.81	142493	2.02%
NGVC		Natural Grocers By Vitamin Cottage Inc	40.80	41.70	40.53	41.28	799342	1.88%
AMTX		Aemetis Inc	2.18	2.29	2.11	2.17	838400	1.40%
SEB		Seaboard Corporation	2789.87	2833.16	2760.83	2828.67	2800	1.38%
STKL		SunOpta, Inc	5.95	6.10	5.89	5.99	667400	1.35%
GFF		Griffon Corporation	68.12	68.98	67.95	68.59	552300	1.34%
VLO		Valero Energy Corporation	140.09	141.98	139.00	141.10	5438600	1.20%
BGS		B&G Foods, Inc	4.34	4.39	4.28	4.34	3021200	1.17%
LNSR		Lensar Inc	12.25	12.52	12.25	12.41	60300	1.06%
HSY		The Hershey Company	170.00	173.83	170.00	171.45	4179165	1.02%
OC		Owens Corning	131.32	132.28	130.47	131.85	1829835	0.96%
HRL		Hormel Foods Corporation	30.12	30.53	30.11	30.41	7404068	0.83%
JBSS		John B	63.46	63.46	62.60	63.18	102200	0.77%
ESCA		Escalade, Inc	13.93	13.93	13.48	13.90	31200	0.72%
ROCK		Gibraltar Industries, Inc	58.19	58.46	57.60	58.03	786900	0.59%
PEBK		Peoples Bancorp of North Carolina, Inc	28.02	28.08	27.62	27.84	9600	0.51%
GPRE		Green Plains Renewable Energy Inc	5.66	5.83	5.54	5.67	3721800	0.35%
INGR		Ingredion Inc	136.86	138.22	136.53	137.32	1069954	0.31%
FCT		First Trust/Four Corners SFRI Fund II	9.92	9.94	9.90	9.93	95570	0.30%
MSTR		MicroStrategy Incorporated	372.75	376.10	365.11	369.70	12791800	0.18%
TSN		Tyson Foods, Inc	54.35	54.82	54.33	54.41	3789646	0.15%
PEP		PepsiCo, Inc	129.53	130.42	128.90	129.07	22831300	0.00%
CPB		Campbell Soup Company	31.92	32.20	31.67	31.84	13228300	-0.03%
GLW		Corning Incorporated	50.80	50.80	49.97	50.42	4911163	-0.14%
NATH		Nathans Famous, Inc	110.66	110.83	108.68	109.59	72200	-0.15%
HESM		Hess Midstream Partners LP	38.49	38.80	38.23	38.50	4606289	-0.18%
BG		Bunge Limited	86.10	87.01	85.04	85.38	2658900	-0.20%
ANDE		The Andersons, Inc	37.52	37.52	36.76	36.80	1206600	-0.22%
AGCO		AGCO Corporation	103.21	103.80	101.63	102.23	1186200	-0.28%
AMCX		Amc Networks Cl A	6.16	6.22	5.89	6.00	1669200	-0.50%
CLM		Cornerstone Strategic Value Fund, Inc	7.78	7.83	7.76	7.77	1178300	-0.51%
THO		Thor Industries, Inc	86.40	86.42	84.58	85.36	887400	-0.62%
ADM		Archer Daniels Midland Company	54.29	54.45	53.32	53.61	8469800	-0.70%
FLWS		1-800-FLOWERS	5.25	5.25	5.00	5.12	940600	-0.78%
CRF		Cornerstone Total Return Fund	7.44	7.50	7.40	7.42	766500	-0.80%
REX		Rex American Resources Corp.	49.69	49.69	48.32	49.07	483512	-0.93%
ADVM		Adverum Biotechnlgs	2.33	2.52	2.24	2.25	173900	-1.75%
GKOS		Glaukos Corp	103.12	103.12	99.76	100.15	1880494	-2.14%
LXU		LSB Industries, Inc	8.72	8.72	8.45	8.46	1003300	-2.31%
OCUL		Ocular Therapeut	8.39	8.41	8.03	8.13	1711200	-2.40%
ALTO		Alto Ingredients Inc	1.17	1.19	1.07	1.13	652600	-2.59%
MGPI		MGP Ingredients, Inc	30.93	30.94	29.03	29.52	350900	-3.15%
SURG		Synergetics USA Inc	2.81	2.91	2.66	2.70	59800	-3.91%
CNR		China Metro Rural Holdings Ltd	75.06	75.06	69.60	69.64	2107200	-6.99%
HOTH		Hoth Therapeutics Inc	1.31	1.33	1.20	1.21	966100	-9.70%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Corn Stocks List

Corn Stocks list are corn stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ISCO		International Stem Cell Corp	0.1505	0.1635	0.1505	0.1505	19770	18.22%
CLBEY		Calbee Inc ADR	4.6200	4.7300	4.6200	4.7300	4735	0.64%
LIMAF		Linamar Corp	45.5201	45.6600	45.1020	45.6600	1000	-1.47%
ANCTF		Alimentat Cou Mulvtg	51.7400	51.7400	50.5600	51.0000	7539	-2.32%
ESMC		Escalon Med Cp	0.4000	0.4000	0.3658	0.3658	1949	-3.71%
CRLBF		Cresco Labs Inc	0.4700	0.4900	0.4316	0.4316	465692	-10.08%
SPQS		Sportsquest Inc	0.0001	0.0001	0.0001	0.0001	200000	-50.00%

Cosmetic Stocks