Cosmetic Stocks

Cosmetic Stocks is a list of public traded cosmetic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TMCI		Treace Medical Concepts Inc	1.78	2.04	1.72	2.01	973698	11.05%
COSM		Cosmos Holdings Inc	0.31	0.33	0.28	0.32	1905059	10.34%
HIMS		Hims & Hers Health Inc	19.25	21.80	19.00	21.15	19805259	8.85%
BZUN		Baozun Inc Ads	2.51	2.59	2.37	2.58	415950	6.61%
ALTO		Alto Ingredients Inc	4.74	5.25	4.61	5.09	1919294	6.04%
RYAM		Rayonier Advanced Materials Inc	9.54	10.08	9.40	9.94	539778	4.19%
COTY		Coty Inc	2.16	2.30	2.14	2.27	8091300	4.13%
MLSS		Milestone Scientific	0.28	0.30	0.28	0.29	263449	3.57%
NP		Neenah Paper, Inc	24.46	25.55	23.91	25.55	119197	3.40%
DG		Dollar General Corp.	114.80	119.95	114.66	119.27	1698178	3.07%
IPAR		Inter Parfums, Inc	92.93	95.50	92.09	95.44	125504	2.60%
IEX		IDEX Corporation	201.08	205.46	199.84	205.23	273990	2.05%
M		Macys, Inc	18.68	19.26	18.62	19.24	3168819	2.01%
YSG		Yatsen Holding Ltd	3.21	3.30	3.16	3.23	105817	1.89%
SYF		Synchrony Financial	71.69	73.91	71.43	73.79	961034	1.85%
ALOT		Astro-Med, Inc	11.65	11.84	11.46	11.84	47827	1.81%
MLAB		Mesa Laboratories, Inc	95.62	97.97	95.50	97.67	21113	1.76%
FIVE		Five Below Inc	215.99	222.74	215.24	221.14	608743	1.76%
MTD		Mettler-Toledo International Inc	1322.45	1346.44	1318.00	1344.96	58127	1.37%
ULTA		Ulta Salon, Cosmetics & Fragrance, Inc	520.37	528.10	517.00	526.55	314032	1.20%
SXT		Sensient Technologies Corporation	93.75	94.47	92.05	94.22	69277	1.16%
UG		United-Guardian, Inc	6.61	6.61	6.51	6.60	550	0.76%
ELF		E.L.F. Beauty Inc	63.90	67.19	63.30	65.63	1315304	0.75%
PDD		Pinduoduo Inc ADR	99.50	100.85	99.29	100.82	2681283	0.65%
KRO		Kronos Worldwide, Inc	6.49	6.70	6.42	6.62	201888	0.30%
JBHT		J	225.78	227.83	222.17	227.63	285684	0.25%
MNSO		Miniso Group Holding Ltd ADR	15.72	15.86	15.45	15.83	211161	0.13%
JD		Jd.com Inc Ads	28.80	29.01	28.46	28.95	6576887	0.03%
PLBY		PLBY Group Inc	1.68	1.71	1.57	1.60	372778	0.00%
CBT		Cabot Corporation	74.48	75.46	72.86	74.58	134803	-0.07%
TPR		Tapestry Inc	149.48	150.58	147.70	149.92	712245	-0.25%
VRA		Vera Bradley, Inc.	3.90	4.02	3.82	3.87	158093	-0.26%
DDS		Dillards, Inc	596.53	596.53	581.00	594.01	23583	-0.26%
CRON		Cronos Group Inc	2.58	2.60	2.52	2.58	669028	-0.39%
NUS		Nu Skin Enterprises, Inc	7.47	7.55	7.39	7.51	133342	-0.40%
NGVC		Natural Grocers By Vitamin Cottage Inc	26.44	26.52	26.05	26.28	40614	-0.57%
SLP		Simulations Plus, Inc	12.64	13.62	12.60	12.95	372046	-0.77%
IFF		International Flavors & Fragrances Inc	71.60	72.52	70.55	71.69	525900	-1.14%
JWEL		Jowell Global Ltd	2.39	2.45	2.39	2.40	9311	-1.23%
VIPS		Vipshop Holdings Ltd	14.94	15.01	14.71	14.81	876950	-1.73%
APYX		Apyx Medical Corp	3.90	4.01	3.80	3.89	94920	-2.26%
NEOG		Neogen Corporation	9.39	9.46	9.03	9.13	2450076	-3.08%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Cosmetic Stocks List

Cosmetic Stocks list are cosmetic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PCLOF		Pharmacielo Ltd	0.0351	0.0378	0.0327	0.0378	12200	7.69%
SHECF		Shin-Etsu Chemical C	43.2020	43.2020	39.6700	41.6160	6400	4.67%
UNICY		Unicharm Corp/S ADR	2.8600	3.0600	2.8600	3.0590	615100	2.65%
SHECY		Shin-Etsu Chemical C	20.0400	21.2200	20.0400	21.2050	191800	2.39%
PBSV		Pharma Bio Serv Inc	0.5000	0.5000	0.5000	0.5000	200	2.04%
EJPRY		East Japan Railway C	11.2800	11.3300	11.2300	11.3100	123800	1.07%
FUJIY		Fujifilm Hlds Corp	9.7600	9.8800	9.5900	9.8800	501700	0.56%
KAOOY		Kao Corp ADR	7.3200	7.7500	7.3200	7.7080	284600	0.50%
UNCHF		Unicharm Corp	6.0200	6.0200	6.0200	6.0200	3700	0.17%
DSKYF		Daiichi Sankyo CO Ltd	16.8200	18.2900	16.8200	17.3540	15800	-0.32%
DSNKY		Daiichi Sankyo CO Ltd Ads	17.1400	17.6600	17.1400	17.4000	257100	-0.97%
SBHGF		Sbi Holdings Inc Ord	18.8500	19.6050	18.8500	19.6050	10300	-1.66%
WIPKF		Winpak Ltd	31.9088	31.9088	31.9088	31.9088	200	-1.67%
SSDOY		Shiseido CO Ltd ADR	20.7100	20.8300	20.5100	20.7700	25800	-2.07%
OTSKY		Otsuka Holdings CO	32.9000	33.9035	32.8800	33.1420	28700	-2.18%
ETST		Earth Science Tech Inc	0.1290	0.1300	0.1190	0.1190	157800	-8.32%
FUJIF		Fujifilm Holdings Cp	20.2800	20.6900	20.2800	20.6900	7100	0.00%

Coupon Stocks