Cosmetic Stocks

Cosmetic Stocks is a list of public traded cosmetic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TMCI		Treace Medical Concepts Inc	4.44	5.24	4.44	4.75	671896	7.47%
ELF		E.L.F. Beauty Inc	92.48	99.49	90.94	98.48	2141493	6.65%
HIMS		Hims & Hers Health Inc	29.72	31.72	29.72	31.60	5485748	6.58%
UG		United-Guardian, Inc	7.13	7.91	7.11	7.62	22543	6.42%
NUS		Nu Skin Enterprises, Inc	5.19	5.50	5.19	5.50	317895	5.57%
FIVE		Five Below Inc	230.12	244.53	228.77	244.15	466525	5.57%
ULTA		Ulta Salon, Cosmetics & Fragrance, Inc	541.41	566.73	537.92	565.14	305320	4.89%
COSM		Cosmos Holdings Inc	0.23	0.25	0.22	0.23	5544021	4.55%
KRO		Kronos Worldwide, Inc	8.30	8.65	7.75	8.59	510841	4.50%
MLSS		Milestone Scientific	0.47	0.49	0.46	0.48	127911	4.35%
YSG		Yatsen Holding Ltd	3.25	3.45	3.17	3.41	75741	4.28%
PLBY		PLBY Group Inc	1.18	1.23	1.16	1.22	376056	4.27%
COTY		Coty Inc	2.70	2.84	2.68	2.83	5597558	3.28%
IPAR		Inter Parfums, Inc	118.88	123.12	117.66	122.70	167133	3.20%
VRA		Vera Bradley, Inc.	3.40	3.48	3.38	3.46	59251	2.06%
VIPS		Vipshop Holdings Ltd	15.56	15.74	15.39	15.68	910132	1.75%
BZUN		Baozun Inc Ads	2.94	2.99	2.88	2.96	322719	1.72%
NEOG		Neogen Corporation	11.56	11.56	11.20	11.47	872862	1.59%
IFF		International Flavors & Fragrances Inc	84.55	85.90	84.14	85.87	615975	1.59%
MLAB		Mesa Laboratories, Inc	102.01	103.08	100.23	102.51	39493	1.38%
SXT		Sensient Technologies Corporation	128.50	131.04	127.49	129.90	103076	1.12%
M		Macys, Inc	25.23	25.63	24.57	25.39	1895925	1.03%
CRON		Cronos Group Inc	3.13	3.17	3.05	3.10	1889377	0.98%
PDD		Pinduoduo Inc ADR	90.00	92.16	90.00	91.76	2307178	0.98%
MTD		Mettler-Toledo International Inc	1419.49	1435.31	1410.39	1429.51	34492	0.55%
JD		Jd.com Inc Ads	32.33	32.99	32.33	32.96	3016399	0.46%
JBHT		J	268.04	270.74	265.30	268.42	232576	0.46%
IEX		IDEX Corporation	232.75	239.01	232.19	234.44	307661	0.30%
ALOT		Astro-Med, Inc	28.94	28.94	28.88	28.94	24737	0.24%
TPR		Tapestry Inc	163.36	164.82	159.86	162.25	1106136	0.22%
CBT		Cabot Corporation	87.56	87.80	85.60	87.64	371331	0.08%
MNSO		Miniso Group Holding Ltd ADR	12.43	12.61	12.28	12.55	223189	-0.08%
SYF		Synchrony Financial	78.16	78.96	77.60	78.60	1039187	-0.09%
SLP		Simulations Plus, Inc	18.35	18.35	18.29	18.32	99791	-0.11%
DG		Dollar General Corp.	127.21	127.98	125.56	126.52	852658	-0.75%
DDS		Dillards, Inc	616.00	624.96	594.96	611.59	27936	-1.04%
RYAM		Rayonier Advanced Materials Inc	8.90	9.50	8.90	9.03	573592	-1.42%
NP		Neenah Paper, Inc	32.83	33.54	31.95	31.96	288883	-2.65%
APYX		Apyx Medical Corp	4.16	4.25	3.40	4.01	271157	-2.91%
ALTO		Alto Ingredients Inc	4.58	4.67	4.36	4.38	1710391	-3.10%
JWEL		Jowell Global Ltd	1.59	1.90	1.47	1.55	37324	-4.91%
NGVC		Natural Grocers By Vitamin Cottage Inc	30.90	30.90	26.20	28.40	421365	-12.24%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Cosmetic Stocks List

Cosmetic Stocks list are cosmetic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PCLOF		Pharmacielo Ltd	0.0520	0.0520	0.0520	0.0520	100	14.29%
SSDOY		Shiseido CO Ltd ADR	23.0600	23.2500	23.0400	23.1400	120500	8.12%
OTSKY		Otsuka Holdings CO	40.4400	40.9200	40.3100	40.4900	17700	5.39%
ETST		Earth Science Tech Inc	0.0955	0.1000	0.0905	0.0979	126900	5.16%
DSNKY		Daiichi Sankyo CO Ltd Ads	17.5900	17.8800	17.4700	17.5500	106800	3.97%
KAOOY		Kao Corp ADR	7.6500	7.7300	7.3900	7.7300	24800	3.41%
UNICY		Unicharm Corp/S ADR	3.1700	3.2300	3.1700	3.2000	56400	3.23%
EJPRY		East Japan Railway C	10.9084	10.9900	10.6000	10.9400	48800	1.20%
SHECY		Shin-Etsu Chemical C	19.4930	19.5275	18.5600	19.4200	493100	0.21%
STCB		Starco Brands Inc	0.0348	0.0350	0.0348	0.0350	85000	0.00%
MDTC		Media Techs Inc	0.0430	0.0430	0.0430	0.0430	1000	0.00%
SHECF		Shin-Etsu Chemical C	40.2660	40.3500	36.7180	37.2460	400	-1.07%
JDCMF		Jd.com Inc	16.2500	16.2500	14.2200	16.2500	300	-1.13%
SBHGF		Sbi Holdings Inc Ord	20.2300	20.2300	18.9280	19.1500	1300	-2.59%
DSKYF		Daiichi Sankyo CO Ltd	15.9100	18.6300	15.9100	17.4000	3300	-3.71%
FUJIY		Fujifilm Hlds Corp	10.2900	10.3500	10.2300	10.2800	135900	-6.55%
JGCCY		J G C Corp ADR	28.0056	28.0056	28.0056	28.0056	100	0.00%

Coupon Stocks