Cosmetic Stocks
Cosmetic Stocks is a list of public traded cosmetic companies trading on the NYSE, NASDAQ, and AMEX.
June 20, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| APYX |
 |
Apyx Medical Corp |
1.87 |
2.00 |
1.77 |
2.00 |
79700 |
16.96% |
| HIMS |
|
Hims & Hers Health Inc |
62.87 |
64.60 |
61.52 |
64.22 |
42032197 |
5.16% |
| YSG |
|
Yatsen Holding Ltd |
9.10 |
9.75 |
8.97 |
9.48 |
718300 |
3.49% |
| MLAB |
|
Mesa Laboratories, Inc |
94.28 |
96.27 |
92.41 |
95.82 |
244200 |
3.04% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
40.80 |
41.70 |
40.53 |
41.28 |
799342 |
1.88% |
| DDS |
|
Dillards, Inc |
400.56 |
406.30 |
400.56 |
404.71 |
146533 |
1.54% |
| SYF |
|
Synchrony Financial |
61.98 |
62.60 |
61.55 |
62.34 |
8566587 |
1.45% |
| VIPS |
|
Vipshop Holdings Ltd |
15.00 |
15.00 |
14.61 |
14.87 |
4305500 |
1.02% |
| VRA |
|
Vera Bradley, Inc. |
2.15 |
2.22 |
2.05 |
2.15 |
302400 |
0.94% |
| TMCI |
|
Treace Medical Concepts Inc |
5.53 |
5.59 |
5.43 |
5.51 |
437900 |
0.92% |
| MTD |
|
Mettler-Toledo International Inc |
1159.08 |
1161.05 |
1147.77 |
1153.93 |
165791 |
0.74% |
| NUS |
|
Nu Skin Enterprises, Inc |
7.72 |
7.79 |
7.49 |
7.72 |
1223132 |
0.52% |
| JBHT |
|
J |
140.12 |
140.91 |
138.91 |
139.63 |
1876500 |
0.45% |
| CBT |
|
Cabot Corporation |
73.46 |
73.82 |
72.71 |
73.19 |
650300 |
0.14% |
| FIVE |
|
Five Below Inc |
123.82 |
124.57 |
121.68 |
123.35 |
1461900 |
0.14% |
| TPR |
|
Tapestry Inc |
84.94 |
85.31 |
83.95 |
84.33 |
4336700 |
0.11% |
| ULTA |
|
Ulta Salon, Cosmetics & Fragrance, Inc |
479.21 |
479.21 |
469.37 |
473.85 |
1231500 |
0.08% |
| UG |
|
United-Guardian, Inc |
8.15 |
8.28 |
8.13 |
8.18 |
1400 |
0.00% |
| COSM |
|
Cosmos Holdings Inc |
0.42 |
0.44 |
0.42 |
0.43 |
60500 |
0.00% |
| PLBY |
|
PLBY Group Inc |
1.47 |
1.48 |
1.45 |
1.47 |
251200 |
0.00% |
| MLSS |
|
Milestone Scientific |
0.87 |
0.88 |
0.87 |
0.88 |
43768 |
0.00% |
| RYAM |
|
Rayonier Advanced Materials Inc |
3.89 |
3.92 |
3.82 |
3.86 |
1110844 |
0.00% |
| M |
|
Macys, Inc |
11.16 |
11.40 |
10.99 |
11.05 |
8559300 |
-0.18% |
| IPAR |
|
Inter Parfums, Inc |
133.69 |
134.46 |
130.26 |
132.25 |
335100 |
-0.41% |
| COTY |
|
Coty Inc |
4.82 |
4.85 |
4.74 |
4.77 |
9430800 |
-0.42% |
| SXT |
|
Sensient Technologies Corporation |
96.62 |
96.84 |
95.12 |
95.89 |
410845 |
-0.50% |
| JWEL |
|
Jowell Global Ltd |
1.99 |
1.99 |
1.88 |
1.88 |
3200 |
-0.53% |
| DG |
|
Dollar General Corp. |
112.19 |
112.53 |
110.32 |
111.51 |
4972200 |
-0.71% |
| NEOG |
|
Neogen Corporation |
5.02 |
5.08 |
4.93 |
4.94 |
6103400 |
-1.00% |
| PDD |
|
Pinduoduo Inc ADR |
102.68 |
102.92 |
100.45 |
101.21 |
12478600 |
-1.02% |
| IEX |
|
IDEX Corporation |
175.78 |
176.86 |
172.29 |
173.15 |
2463237 |
-1.07% |
| KRO |
|
Kronos Worldwide, Inc |
6.14 |
6.14 |
5.99 |
6.00 |
286397 |
-1.48% |
| IFF |
|
International Flavors & Fragrances Inc |
74.72 |
75.23 |
73.65 |
73.69 |
3649178 |
-1.60% |
| ELF |
|
E.L.F. Beauty Inc |
122.32 |
122.78 |
116.87 |
119.85 |
2434222 |
-1.96% |
| ALOT |
|
Astro-Med, Inc |
9.31 |
9.31 |
9.01 |
9.01 |
7500 |
-2.17% |
| ALTO |
|
Alto Ingredients Inc |
1.17 |
1.19 |
1.07 |
1.13 |
652600 |
-2.59% |
| CRON |
|
Cronos Group Inc |
1.93 |
1.93 |
1.86 |
1.86 |
1302500 |
-2.62% |
| JD |
|
Jd.com Inc Ads |
32.12 |
32.12 |
31.36 |
31.44 |
16255800 |
-3.26% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
17.40 |
17.55 |
17.15 |
17.21 |
1277944 |
-4.12% |
| SLP |
|
Simulations Plus, Inc |
18.08 |
18.11 |
17.04 |
17.33 |
538800 |
-4.15% |
| BZUN |
|
Baozun Inc Ads |
2.70 |
2.75 |
2.57 |
2.57 |
413400 |
-5.86% |
| VERO |
|
Venus Concept Inc |
2.36 |
2.44 |
2.22 |
2.22 |
87000 |
-7.88% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Cosmetic Stocks List
Cosmetic Stocks list are cosmetic stocks that are trading on the OTCBB market.
June 20, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PCLOF |
|
Pharmacielo Ltd |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
384 |
5.35% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
24.1900 |
24.1900 |
22.1600 |
23.1250 |
46114 |
4.40% |
| SHECF |
|
Shin-Etsu Chemical C |
30.4252 |
32.3840 |
30.1810 |
32.0000 |
1320 |
4.23% |
| PBSV |
|
Pharma Bio Serv Inc |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
800 |
4.08% |
| SRBCF |
|
Sirona Biochem Corp |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
40000 |
2.33% |
| SBHGF |
|
Sbi Holdings Inc Ord |
33.0900 |
33.2960 |
32.8800 |
33.2200 |
16756 |
1.62% |
| TRDX |
|
Trend Exploration I |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
3817 |
0.00% |
| NAFS |
|
North America Frac Sand Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2015000 |
0.00% |
| YECO |
|
Yulong Eco-Materials Ltd |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
1000 |
0.00% |
| EJPRY |
|
East Japan Railway C |
10.2000 |
10.4100 |
10.2000 |
10.3900 |
50678 |
-0.76% |
| UNCHF |
|
Unicharm Corp |
7.7800 |
7.7800 |
7.0000 |
7.5900 |
8866 |
-0.85% |
| SSDOY |
|
Shiseido CO Ltd ADR |
16.9150 |
16.9400 |
16.8300 |
16.8400 |
34051 |
-1.58% |
| AJINY |
|
Ajinomoto CO Inc ADR |
24.8050 |
25.2100 |
24.7950 |
25.0800 |
91699 |
-1.65% |
| OTSKY |
|
Otsuka Holdings CO |
24.1690 |
24.1690 |
23.8900 |
23.9100 |
24152 |
-1.97% |
| FUJIY |
|
Fujifilm Hlds Corp |
11.0200 |
11.0200 |
10.4700 |
10.4900 |
209851 |
-2.15% |
| SHECY |
|
Shin-Etsu Chemical C |
15.1000 |
15.6900 |
14.9100 |
14.9530 |
187825 |
-3.15% |
| ETST |
|
Earth Science Tech Inc |
0.1550 |
0.1629 |
0.1500 |
0.1500 |
91099 |
-3.23% |
| UNICY |
|
Unicharm Corp/S ADR |
3.7525 |
3.7700 |
3.7100 |
3.7347 |
303462 |
-3.71% |
| KAOOY |
|
Kao Corp ADR |
8.9650 |
9.1700 |
8.7600 |
8.9400 |
31464 |
-3.87% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
23.0000 |
23.0000 |
22.5080 |
22.6580 |
116438 |
-4.88% |
| STCB |
|
Starco Brands Inc |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
10000 |
-6.67% |
| CDSG |
|
China Dongsheng International, Inc. |
0.0320 |
0.0330 |
0.0233 |
0.0255 |
459155 |
-15.00% |
Coupon Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|