Craft Stocks

Craft Stocks is a list of public traded craft companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SIF		SIFCO Industries, Inc	3.07	3.59	3.00	3.48	20037	15.61%
CNR		China Metro Rural Holdings Ltd	69.91	75.24	69.48	74.84	1286397	9.40%
AIRT		Air T, Inc	17.27	18.35	17.27	18.15	3202	6.02%
WNC		Wabash National Corporation	9.42	9.84	9.36	9.77	771339	5.62%
ULCC		Frontier Group Holdings Inc	4.18	4.47	4.18	4.39	4282713	5.53%
ISSC		Innovative Solutions & Support Inc	7.11	7.51	7.10	7.41	70261	5.41%
AAL		American Airlines Gp	11.78	12.39	11.74	12.30	85843051	5.40%
FTAI		Fortress Transportation & Infra	114.15	119.52	113.62	117.81	1688352	4.29%
TWIN		Twin Disc, Incorporated	7.33	7.66	7.30	7.54	27776	4.14%
SNCY		Sun Country Airlines Holdings Inc	12.35	12.94	12.35	12.77	887453	3.82%
CLFD		Clearfield, Inc	36.62	38.15	36.09	37.73	232790	3.77%
DAL		Delta Air Lines, Inc	51.18	53.40	51.02	52.99	12780079	3.62%
ESE		ESCO Technologies Inc	180.88	185.74	180.62	185.41	168095	3.25%
BJRI		BJs Restaurants, Inc	41.82	43.24	41.41	42.84	512477	3.10%
ANGI		Homeservices Inc	16.10	16.98	16.10	16.60	1304552	3.04%
WLFC		Willis Lease Finance Corporation	143.07	147.24	140.00	145.74	122114	3.02%
TAYD		Taylor Devices, Inc.	37.35	38.20	36.72	37.96	26045	2.96%
GT		The Goodyear Tire & Rubber Company	11.08	11.33	10.76	11.29	6121980	2.92%
AL		Air Lease Corp Cl A	55.97	57.27	55.50	56.94	1233242	2.65%
ACU		Acme United Corporation	38.86	39.24	38.55	38.98	12323	2.50%
OSK		Oshkosh Corporation	98.91	100.63	98.81	100.16	616339	2.48%
BA		The Boeing Company	200.30	205.73	199.67	203.42	13338069	2.46%
MIDD		The Middleby Corporation	147.64	149.95	146.88	149.91	1607226	2.05%
MESA		Mesa Air Group, Inc	1.00	1.02	0.97	1.01	149645	2.02%
ST		Sensata Technologies Holding N.V.	27.78	28.75	27.50	28.23	1978983	2.02%
ATRO		Astronics Corporation	29.44	29.90	28.99	29.78	627765	2.02%
CW		Curtiss-Wright Corp	389.03	399.25	386.95	395.15	426844	2.01%
EML		The Eastern Company	23.40	24.15	23.35	23.80	12372	1.93%
JBLU		JetBlue Airways Corporation	4.85	4.99	4.77	4.93	30190149	1.86%
SKYW		SkyWest, Inc	101.70	104.56	101.25	103.84	381107	1.84%
WGO		Winnebago Industries, Inc	37.24	37.47	36.73	37.27	529584	1.55%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	14.50	14.65	14.49	14.62	2127963	1.39%
ONEW		Onewater Marine Inc Cl A	15.49	15.86	14.92	15.67	156011	1.29%
CRWS		Crown Crafts, Inc	3.21	3.27	3.16	3.20	22648	1.27%
DOOO		Brp Inc	37.14	38.15	37.01	37.66	144000	1.24%
GE		General Electric Company	220.00	223.54	219.44	221.58	5391799	1.20%
SPR		Spirit AeroSystems Holdings, Inc	37.00	37.56	36.77	37.30	2043739	1.11%
WWD		Woodward Inc	201.78	204.77	200.19	203.33	513481	0.92%
HWM		Howmet Aerospace Inc	156.62	160.13	155.23	158.30	3476996	0.85%
VSEC		VSE Corporation	131.70	134.29	129.92	132.54	203064	0.84%
PGR		The Progressive Corporation	280.31	285.08	279.40	282.59	3005663	0.83%
FSS		Federal Signal Corporation	94.54	94.89	93.63	94.40	382771	0.82%
GFF		Griffon Corporation	73.80	75.41	73.50	73.52	438843	0.81%
PKE		Park Electrochemical Corp	13.61	13.69	13.44	13.60	24893	0.74%
ITT		ITT Corporation	150.17	151.46	149.71	150.45	484093	0.70%
WASH		Washington Trust Bancorp	29.89	30.08	29.56	29.80	95919	0.68%
TKR		The Timken Company	72.88	73.63	72.73	73.30	503116	0.67%
PRK		Park National Corporation	169.52	169.78	168.37	168.68	47406	0.64%
AME		AMETEK, Inc	179.98	182.33	179.98	180.50	1582672	0.62%
JOUT		Johnson Outdoors Inc	27.34	27.50	26.93	27.29	28470	0.59%
SVT		Servotronics, Inc	10.43	10.50	10.43	10.47	13425	0.48%
HAS		Hasbro, Inc	65.67	66.59	65.15	65.83	2069333	0.41%
FNLC		The First Bancorp, Inc	24.92	25.07	24.66	24.70	11415	0.41%
AIRI		Air Industries Group Inc	3.62	3.81	3.52	3.59	10907	0.28%
AIR		AAR Corp	61.47	61.88	60.85	61.38	181799	0.26%
SAFT		Safety Insurance Group, Inc	80.57	82.00	80.04	81.28	50392	0.20%
TGI		Triumph Group, Inc	25.65	25.67	25.57	25.65	931163	0.16%
VTOL		Bristow Group Inc	30.25	30.84	30.19	30.22	193872	0.13%
RTX		Raytheon Technologies Corp	131.00	132.02	130.46	130.72	3451906	0.12%
SRCE		1st Source Corporation	63.17	63.90	62.52	62.88	63952	0.10%
LUV		Southwest Airlines Co	31.45	31.71	31.21	31.29	9334354	0.06%
EDTK		Skillful Craftsman Education Technology Ltd	1.02	1.02	0.98	0.98	11053	0.00%
CRCT		Cricut Inc	6.30	6.44	6.15	6.25	746360	0.00%
WKHS		Workhorse Grp	1.05	1.06	1.02	1.03	674938	0.00%
HEI		HEICO Corporation	268.87	271.73	267.88	268.36	318097	-0.04%
MHK		Mohawk Industries, Inc	111.50	111.82	110.22	110.88	785297	-0.05%
ENR		Energizer Holdings, Inc	22.88	23.18	22.66	22.85	1267454	-0.09%
TDG		TransDigm Group Incorporated	1420.83	1446.04	1414.80	1415.84	235728	-0.09%
TDY		Teledyne Technologies Incorporated	493.46	496.51	489.63	493.17	310090	-0.15%
CSL		Carlisle Companies, Inc	403.09	403.91	398.66	400.39	287967	-0.16%
ASLE		AerSale Corp	6.10	6.17	6.05	6.10	428686	-0.16%
SXI		Standex Intl Corp	159.08	159.87	156.57	156.66	53853	-0.31%
AVAV		AeroVironment, Inc	169.27	171.44	166.00	166.60	411284	-0.32%
BC		Brunswick Corporation	52.78	52.82	51.43	52.26	727036	-0.34%
TXT		Textron Inc	76.86	77.56	76.51	76.52	3006122	-0.36%
B		Barnes Group Inc	18.32	18.32	17.98	18.16	13575390	-0.38%
SKX		Skechers USA, Inc	62.50	62.50	62.11	62.25	5286173	-0.40%
HON		Honeywell International Inc	219.76	220.37	218.06	218.22	3858130	-0.51%
DCO		Ducommun Incorporated	67.30	67.50	65.94	66.06	54630	-0.65%
CGC		Capital Gold Corporation	1.46	1.52	1.44	1.45	5378399	-0.68%
PPG		PPG Industries, Inc	114.25	114.67	113.31	113.34	1270865	-0.76%
THG		The Hanover Insurance Group, Inc	167.63	168.40	166.13	166.22	175454	-0.81%
HXL		Hexcel Corporation	54.46	54.90	53.37	53.58	1166824	-0.83%
GNTX		Gentex Corporation	23.45	23.56	23.14	23.15	2235860	-0.94%
CINF		Cincinnati Financial Corporation	149.87	151.00	148.56	148.56	605236	-0.96%
STZ		Constellation Brands, Inc	189.35	190.58	187.56	187.67	1372097	-1.17%
WSR		Whitestone REIT	12.82	12.87	12.55	12.58	268556	-1.18%
MCFT		Mcbc Holdings	18.00	18.00	17.52	17.54	87541	-1.24%
UPS		United Parcel Service, Inc	101.38	101.46	99.31	99.81	6957900	-1.38%
MAS		Masco Corporation	69.58	69.75	67.79	68.07	2751611	-1.58%
ALGT		Allegiant Travel Company	60.19	60.85	58.15	58.34	518545	-1.70%
FIVE		Five Below Inc	103.43	104.39	101.34	101.69	2365129	-1.74%
HII		Huntington Ingalls Industries	229.38	229.73	224.73	225.73	477385	-1.75%
NOC		Northrop Grumman Corporation	478.70	479.98	470.63	470.67	881713	-1.77%
CVU		CPI Aerostructures, Inc	3.62	3.62	3.50	3.55	26988	-1.93%
IX		ORIX Corporation (ADR)	20.14	20.14	19.94	20.07	383464	-2.15%
LMT		Lockheed Martin Corporation	472.81	472.81	459.14	459.83	1854555	-2.82%
DG		Dollar General Corp.	89.05	89.94	86.69	86.85	4066544	-2.95%
DLTR		Dollar Tree, Inc	88.78	89.29	85.68	85.71	3753217	-3.70%
GOGO		Gogo Inc	12.24	12.40	11.63	11.86	3482125	-4.05%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Craft Stocks List

Craft Stocks list are craft stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UNRG		United Energy Corp	0.0470	0.0470	0.0469	0.0469	18200	14.39%
STCB		Starco Brands Inc	0.0412	0.0412	0.0412	0.0412	1800	11.35%
XERI		Xeriant Inc	0.0139	0.0139	0.0123	0.0138	612700	7.81%
BDRAF		Bombardier Inc Cv A	65.1100	65.1100	65.1100	65.1100	300	6.74%
EIFZF		Exchange Income Corp	40.3000	40.3000	40.3000	40.3000	1200	6.33%
MCCRF		McCoy Global, Inc.	2.4550	2.5200	2.4550	2.5200	6900	5.00%
HNDAF		Honda Motor CO Ltd	9.8000	10.2600	9.4200	9.8618	232500	4.55%
ACDVF		Air Canada	13.1400	13.7250	13.1400	13.6300	465400	3.89%
PCRFF		Panasonic Corp	11.7875	11.7875	11.4250	11.4250	2100	2.84%
KWHIY		Kawasaki Heavy ADR	24.2500	24.7000	23.3100	24.4600	22800	1.18%
BDRBF		Bombardier Inc Cl B	65.0000	65.6500	64.8600	64.8600	35400	0.82%
BACHY		Bank of China Ltd Ad	14.6850	14.7500	14.6850	14.7100	46300	0.62%
ITOCY		Itochu Corp ADR	107.4000	107.4000	102.8300	103.8300	37500	0.51%
FUJHY		Fuji Heavy Inds ADR	9.9400	9.9400	9.4905	9.5300	102200	0.32%
JETMF		Global Crossing Airlines Group Inc	0.5808	0.5950	0.5689	0.5868	88800	0.31%
GAHC		Global Arena Hld	0.0001	0.0001	0.0001	0.0001	4700	0.00%
SKAS		Saker Aviation Svcs Inc	8.1500	8.1500	8.1500	8.1500	500	0.00%
DBMM		Digital Brand Media & Marketing Group Inc	0.0018	0.0022	0.0018	0.0022	656200	0.00%
OZSC		Ozop Surgical Corp	0.0003	0.0003	0.0002	0.0003	9208400	0.00%
GVSI		Good Vibrations Shoes Inc	0.0059	0.0060	0.0053	0.0060	2151300	0.00%
MNDP		Mundus Group Inc	0.0006	0.0007	0.0006	0.0006	3559700	0.00%
KOTMY		Koito Manufacturing CO Ltd ADR	12.1050	12.2575	12.1050	12.2575	2100	-0.06%
JAPSY		Japan Airlines	9.2450	9.4200	9.0701	9.4200	16400	-0.32%
SSUMY		Sumitomo Corp ADR	25.4400	25.6000	25.1000	25.3100	99800	-0.75%
MITSY		Mitsui & Company	406.0000	406.0000	397.0000	399.9800	10000	-0.82%
BRDCY		Bridgestone Corp ADR	21.6500	21.6500	20.7600	20.8650	48200	-1.02%
KBLB		Kraig Biocraft Labs	0.0850	0.0880	0.0833	0.0880	693700	-1.12%
NROM		Noble Romans Inc	0.2038	0.2038	0.2038	0.2038	100	-2.95%
TINLY		Teijin Ltd ADR	7.5400	7.7525	7.3170	7.3170	500	-2.98%
MHVYF		Mitsubishi Heavy Ind	17.1500	19.1000	17.1500	18.4500	5400	-3.02%
BUKS		Butler Natl Corp	1.5800	1.5880	1.5000	1.5000	55000	-3.85%
LVVV		Livewire Ergogenics	0.0007	0.0007	0.0006	0.0006	223000	-14.29%
RCIT		Reelcause Inc	0.0004	0.0004	0.0004	0.0004	300	-94.94%
BRDCF		Bridgestone Corp.	42.3400	42.5000	42.3400	42.5000	400	0.00%

Credit Card Stocks
Crop Stocks