Craft Stocks

Craft Stocks is a list of public traded craft companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WKHS		Workhorse Grp	1.04	1.26	1.02	1.10	4784372	7.84%
LCUT		Lifetime Brands, Inc	6.40	6.99	6.40	6.87	74499	6.18%
DOOO		Brp Inc	52.76	55.50	51.00	51.42	388920	5.98%
GOGO		Gogo Inc	7.46	7.92	7.45	7.74	1345257	4.88%
ANGI		Homeservices Inc	1.89	2.02	1.89	1.98	1220709	4.76%
TAYD		Taylor Devices, Inc.	45.85	47.66	45.60	47.66	26330	3.88%
VSEC		VSE Corporation	116.02	118.97	115.07	118.63	315350	3.61%
CLFD		Clearfield, Inc	29.90	31.04	29.62	30.61	133053	3.55%
JBLU		JetBlue Airways Corporation	6.57	6.82	6.45	6.59	18238915	2.65%
IRDM		Iridium Communications Inc.	30.48	31.65	30.41	31.00	1048649	2.62%
DG		Dollar General Corp.	81.32	84.75	80.88	81.59	6920483	2.50%
EML		The Eastern Company	29.04	30.16	29.00	29.92	14249	2.47%
MESA		Mesa Air Group, Inc	1.08	1.09	1.02	1.05	357901	1.94%
AIRI		Air Industries Group Inc	4.44	4.55	4.35	4.54	24034	1.79%
GT		The Goodyear Tire & Rubber Company	10.12	10.33	10.01	10.16	5470839	1.70%
GE		General Electric Company	173.30	175.80	172.44	175.58	5179589	1.54%
HMC		HONDA MOTOR CO	26.04	26.10	25.81	26.04	1725455	1.32%
WLFC		Willis Lease Finance Corporation	206.00	206.00	195.10	204.67	51458	1.20%
SKX		Skechers USA, Inc	71.03	71.93	70.45	71.05	2709708	1.08%
TGI		Triumph Group, Inc	18.92	19.11	18.59	19.00	459370	1.01%
JOUT		Johnson Outdoors Inc	33.23	33.60	32.85	33.48	45155	0.97%
CSL		Carlisle Companies, Inc	440.67	440.73	434.64	440.01	232155	0.86%
GFF		Griffon Corporation	81.08	81.54	79.90	81.38	266125	0.83%
ACU		Acme United Corporation	44.50	44.50	44.00	44.48	6509	0.79%
MAS		Masco Corporation	81.28	81.71	80.61	81.01	1325019	0.77%
ISSC		Innovative Solutions & Support Inc	7.89	7.90	7.77	7.90	40539	0.77%
CRCT		Cricut Inc	5.63	5.87	5.53	5.62	476293	0.72%
JBT		John Bean Technologies Corporation	122.95	122.95	120.97	122.82	324877	0.55%
ONEW		Onewater Marine Inc Cl A	20.45	21.00	20.21	20.34	64002	0.54%
BJRI		BJs Restaurants, Inc	36.90	37.41	36.40	36.68	224546	0.36%
PKE		Park Electrochemical Corp	15.02	15.04	14.81	14.98	29970	0.33%
TKR		The Timken Company	77.46	77.56	75.63	76.34	728664	0.30%
HWM		Howmet Aerospace Inc	120.10	120.71	119.05	119.79	461419	0.27%
FSS		Federal Signal Corporation	98.03	98.34	97.17	97.82	227590	0.24%
AIRT		Air T, Inc	21.76	22.41	21.50	22.40	13740	0.22%
MIDD		The Middleby Corporation	142.82	142.82	141.24	142.00	220796	0.20%
ATRO		Astronics Corporation	16.48	16.60	16.17	16.44	444888	0.18%
AAL		American Airlines Gp	17.51	18.09	17.27	17.40	41908796	0.12%
PRK		Park National Corporation	190.25	190.89	188.72	190.65	42368	0.11%
WNC		Wabash National Corporation	19.43	19.68	19.06	19.31	355683	0.10%
B		Barnes Group Inc	47.05	47.05	46.98	46.98	508756	0.06%
PPG		PPG Industries, Inc	126.35	126.75	124.52	125.57	2500557	0.06%
HON		Honeywell International Inc	227.29	227.96	225.71	226.38	2937739	0.04%
GNTX		Gentex Corporation	29.83	30.13	29.62	29.76	938244	0.03%
WASH		Washington Trust Bancorp	36.68	36.73	35.76	36.42	105072	0.00%
SIF		SIFCO Industries, Inc	4.00	4.00	3.87	3.90	7006	0.00%
ATSG		Air Transport Services Group Inc	22.07	22.08	21.97	21.98	625248	-0.09%
STZ		Constellation Brands, Inc	242.75	244.54	237.69	239.00	1660963	-0.21%
WGO		Winnebago Industries, Inc	58.45	58.62	57.03	57.08	382627	-0.23%
HXL		Hexcel Corporation	63.23	64.09	62.30	62.55	591409	-0.27%
CGC		Capital Gold Corporation	3.72	3.82	3.58	3.60	5329170	-0.28%
MHK		Mohawk Industries, Inc	132.50	133.32	129.60	130.92	1042119	-0.39%
SRCE		1st Source Corporation	64.54	64.56	63.49	64.17	48129	-0.43%
RTX		Raytheon Technologies Corp	118.02	118.35	117.40	117.99	4791700	-0.45%
ITT		ITT Corporation	157.60	157.60	155.13	155.72	214213	-0.45%
ASLE		AerSale Corp	6.18	6.21	6.15	6.18	9715	-0.48%
HII		Huntington Ingalls Industries	190.00	191.34	187.76	187.95	608910	-0.49%
REFR		Research Frontiers, Inc	1.92	1.92	1.85	1.86	43954	-0.53%
TXT		Textron Inc	83.55	83.88	82.37	82.66	1288096	-0.54%
SPR		Spirit AeroSystems Holdings, Inc	32.46	32.50	32.06	32.21	831147	-0.59%
SXI		Standex Intl Corp	207.73	207.73	203.37	204.04	32015	-0.62%
IX		ORIX Corporation (ADR)	113.58	113.58	112.61	113.00	28697	-0.63%
TDY		Teledyne Technologies Incorporated	474.90	477.94	472.25	473.55	241690	-0.66%
ESE		ESCO Technologies Inc	145.36	145.36	143.14	143.51	45502	-0.71%
CINF		Cincinnati Financial Corporation	156.97	157.75	155.23	156.03	332210	-0.72%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	15.17	15.17	15.03	15.05	1157662	-0.73%
FNLC		The First Bancorp, Inc	28.55	28.55	27.95	28.32	8133	-0.74%
FTAI		Fortress Transportation & Infra	158.54	158.54	154.11	157.11	1698962	-0.78%
LMT		Lockheed Martin Corporation	515.72	517.44	509.60	513.03	1283646	-0.86%
WWD		Woodward Inc	181.20	182.61	179.49	179.71	310620	-0.89%
DLTR		Dollar Tree, Inc	73.76	74.87	71.64	71.87	3900508	-0.95%
MCFT		Mcbc Holdings	20.72	20.82	20.23	20.28	52849	-0.98%
SAFT		Safety Insurance Group, Inc	87.30	87.38	85.53	86.27	37614	-0.99%
TDG		TransDigm Group Incorporated	1291.69	1295.29	1268.13	1279.21	289887	-1.06%
BC		Brunswick Corporation	78.00	79.04	76.45	76.81	593308	-1.07%
CRWS		Crown Crafts, Inc	4.64	4.68	4.61	4.61	38947	-1.07%
CW		Curtiss-Wright Corp	382.17	382.64	373.08	376.01	183694	-1.10%
AL		Air Lease Corp Cl A	51.22	51.29	49.87	50.03	489214	-1.13%
AIR		AAR Corp	69.23	69.23	67.58	67.63	166174	-1.20%
NOC		Northrop Grumman Corporation	479.61	479.90	470.55	473.65	671124	-1.23%
AME		AMETEK, Inc	193.72	195.38	191.14	191.54	995672	-1.25%
AVAV		AeroVironment, Inc	166.01	167.30	161.00	163.33	800048	-1.38%
UPS		United Parcel Service, Inc	128.10	128.55	125.41	125.61	5736082	-1.55%
ALGT		Allegiant Travel Company	82.47	82.90	79.42	79.84	226120	-1.58%
WSR		Whitestone REIT	14.57	14.57	14.31	14.32	166207	-1.65%
ST		Sensata Technologies Holding N.V.	31.37	31.37	30.33	30.62	2496638	-1.67%
HAS		Hasbro, Inc	67.25	67.47	65.88	65.98	1512068	-1.67%
BA		The Boeing Company	157.03	158.95	153.37	153.93	8161332	-1.75%
SNCY		Sun Country Airlines Holdings Inc	14.77	14.82	14.19	14.32	484279	-1.78%
DAL		Delta Air Lines, Inc	66.98	67.11	64.17	64.53	8519513	-1.89%
LUV		Southwest Airlines Co	35.20	35.25	34.06	34.18	6760220	-1.89%
HEI		HEICO Corporation	269.02	269.02	262.16	263.73	466012	-1.98%
TWIN		Twin Disc, Incorporated	12.65	12.65	12.25	12.26	22006	-2.00%
ULCC		Frontier Group Holdings Inc	6.07	6.19	5.78	5.81	2078425	-2.02%
THG		The Hanover Insurance Group, Inc	163.97	164.64	160.45	160.92	204823	-2.03%
ENR		Energizer Holdings, Inc	38.89	39.06	37.86	37.88	260395	-2.37%
PGR		The Progressive Corporation	261.04	262.41	252.86	254.56	3151298	-2.58%
FIVE		Five Below Inc	117.32	118.30	111.10	112.73	2392698	-2.79%
SKYW		SkyWest, Inc	113.92	114.53	109.03	109.58	344489	-3.26%
OSK		Oshkosh Corporation	112.65	113.44	103.18	106.63	1756332	-4.69%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Craft Stocks List

Craft Stocks list are craft stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KWHIY		Kawasaki Heavy ADR	17.3500	17.9000	17.2970	17.9000	4414	16.69%
JAPSY		Japan Airlines	8.2800	8.3699	8.2800	8.3699	10689	5.68%
ACDVF		Air Canada	17.0500	18.5600	17.0500	18.5050	21396	4.51%
XERI		Xeriant Inc	0.0117	0.0123	0.0117	0.0123	184372	4.24%
UNRG		United Energy Corp	0.0436	0.0450	0.0436	0.0443	4500	-1.56%

Credit Card Stocks
Crop Stocks