Craft Stocks

Craft Stocks is a list of public traded craft companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TAYD		Taylor Devices, Inc.	51.91	55.19	51.50	55.07	31531	9.83%
LCUT		Lifetime Brands, Inc	7.43	8.20	7.23	8.12	121406	7.98%
WKHS		Workhorse Grp	2.71	2.87	2.56	2.84	127624	5.97%
CGC		Capital Gold Corporation	1.08	1.18	1.08	1.15	11001204	5.50%
IRDM		Iridium Communications Inc.	36.83	38.17	36.65	38.00	3429846	5.18%
REED		Reeds, Inc	4.25	4.35	4.10	4.35	13998	3.82%
EML		The Eastern Company	21.85	22.69	21.72	22.38	16201	2.90%
PGR		The Progressive Corporation	199.16	203.12	195.51	201.23	4787273	2.29%
CRWS		Crown Crafts, Inc	2.75	2.77	2.72	2.75	42528	2.23%
AVAV		AeroVironment, Inc	197.29	200.26	194.19	198.42	828562	2.00%
CNR		China Metro Rural Holdings Ltd	86.29	90.14	86.25	89.31	936878	1.92%
CRCT		Cricut Inc	4.30	4.32	4.20	4.32	236728	1.89%
DG		Dollar General Corp.	119.35	121.75	117.65	121.56	2528371	1.66%
FIVE		Five Below Inc	219.15	226.21	219.05	223.28	513219	1.56%
ENR		Energizer Holdings, Inc	18.95	19.29	18.77	19.27	625838	1.47%
SIF		SIFCO Industries, Inc	15.74	16.00	14.75	15.89	85661	1.27%
HAS		Hasbro, Inc	92.47	94.19	91.80	93.93	3036203	1.25%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	21.47	21.55	21.43	21.52	1145367	1.22%
CLFD		Clearfield, Inc	27.67	27.95	27.09	27.82	121640	1.09%
LUV		Southwest Airlines Co	41.29	42.40	40.91	41.70	7216617	1.04%
VSEC		VSE Corporation	220.65	224.79	219.00	224.64	335614	1.02%
ULCC		Frontier Group Holdings Inc	4.00	4.13	3.92	4.00	4311558	0.76%
JBLU		JetBlue Airways Corporation	5.60	5.85	5.51	5.66	30947422	0.71%
DLTR		Dollar Tree, Inc	100.75	102.00	100.37	101.33	2871528	0.67%
GOGO		Gogo Inc	4.72	4.80	4.61	4.73	1052878	0.64%
IX		ORIX Corporation (ADR)	31.61	32.02	31.61	31.90	263196	0.44%
HMC		HONDA MOTOR CO	24.33	24.41	24.22	24.26	1572796	0.41%
DAL		Delta Air Lines, Inc	71.56	73.40	70.87	71.99	12327620	0.40%
GFF		Griffon Corporation	82.32	83.16	81.32	83.02	401601	0.36%
UPS		United Parcel Service, Inc	102.95	103.70	102.03	103.57	5190416	0.33%
ATRO		Astronics Corporation	76.07	76.68	74.69	76.25	126761	0.25%
AAL		American Airlines Gp	12.25	12.47	12.10	12.17	58648858	0.25%
PRK		Park National Corporation	170.32	172.11	168.00	171.64	89623	0.20%
ASLE		AerSale Corp	7.03	7.11	6.84	7.07	126322	0.14%
FTAI		Fortress Transportation & Infra	274.57	274.57	263.09	269.83	732777	0.11%
DCO		Ducommun Incorporated	142.32	143.00	138.93	141.35	150856	0.11%
BA		The Boeing Company	224.18	224.72	221.65	223.93	4389855	0.07%
PKE		Park Electrochemical Corp	32.54	32.61	31.83	32.61	223865	0.03%
HII		Huntington Ingalls Industries	392.31	401.36	391.98	398.13	352295	0.02%
AIRT		Air T, Inc	22.68	23.00	22.68	23.00	1207	0.00%
EDTK		Skillful Craftsman Education Technology Ltd	1.04	1.04	1.00	1.00	597	0.00%
AIRI		Air Industries Group Inc	3.22	3.22	3.16	3.21	3267	0.00%
WSR		Whitestone REIT	18.91	18.93	18.91	18.92	324950	-0.05%
WLFC		Willis Lease Finance Corporation	210.88	214.23	208.09	209.78	41071	-0.07%
LMT		Lockheed Martin Corporation	611.00	615.59	607.34	611.10	877102	-0.10%
SAFT		Safety Insurance Group, Inc	74.79	75.10	74.04	74.85	28907	-0.16%
NOC		Northrop Grumman Corporation	680.66	682.88	676.00	678.59	546771	-0.23%
CINF		Cincinnati Financial Corporation	163.10	164.26	161.85	162.99	150330	-0.24%
STZ		Constellation Brands, Inc	164.75	165.49	162.49	163.95	2002466	-0.41%
HON		Honeywell International Inc	232.91	232.92	228.93	232.19	3513234	-0.44%
SRCE		1st Source Corporation	74.13	74.18	73.07	73.80	48942	-0.49%
VTOL		Bristow Group Inc	49.15	50.02	49.07	49.28	85610	-0.50%
THG		The Hanover Insurance Group, Inc	178.21	179.35	176.97	177.15	282209	-0.72%
SXI		Standex Intl Corp	267.62	269.76	257.52	267.01	238014	-0.90%
JOUT		Johnson Outdoors Inc	51.95	53.01	51.35	51.93	39120	-0.95%
BJRI		BJs Restaurants, Inc	38.46	38.76	37.90	38.07	184597	-0.99%
SKYW		SkyWest, Inc	97.75	98.15	96.48	96.89	224777	-1.16%
SNCY		Sun Country Airlines Holdings Inc	17.97	18.06	17.66	17.77	310082	-1.17%
GNTX		Gentex Corporation	22.06	22.10	21.43	21.69	1622173	-1.23%
GE		General Electric Company	316.44	318.58	311.40	313.93	3989539	-1.27%
GT		The Goodyear Tire & Rubber Company	6.83	6.83	6.68	6.73	10345957	-1.46%
CW		Curtiss-Wright Corp	739.44	743.04	723.64	731.94	214452	-1.48%
HWM		Howmet Aerospace Inc	257.12	258.07	252.42	254.04	1685528	-1.52%
ST		Sensata Technologies Holding N.V.	39.55	39.91	38.25	38.74	1972804	-1.53%
MHK		Mohawk Industries, Inc	105.00	105.00	102.42	103.88	757334	-1.57%
FNLC		The First Bancorp, Inc	29.14	29.19	28.62	28.66	9907	-1.68%
TDG		TransDigm Group Incorporated	1297.08	1301.38	1273.76	1274.69	324095	-1.69%
ALGT		Allegiant Travel Company	89.90	91.70	87.67	88.21	140951	-1.74%
B		Barnes Group Inc	43.54	44.05	42.87	43.07	8557097	-1.76%
AME		AMETEK, Inc	233.25	234.40	228.02	230.10	1001770	-1.83%
BC		Brunswick Corporation	77.57	78.12	74.24	77.23	1958170	-1.98%
CVU		CPI Aerostructures, Inc	3.47	3.54	3.35	3.44	87361	-1.99%
TDY		Teledyne Technologies Incorporated	644.70	646.18	626.95	634.77	420322	-2.01%
CSL		Carlisle Companies, Inc	354.49	355.13	347.97	350.62	381045	-2.06%
HXL		Hexcel Corporation	84.72	85.71	82.76	83.29	720438	-2.09%
MCFT		Mcbc Holdings	22.31	22.32	21.49	21.96	157092	-2.14%
WASH		Washington Trust Bancorp	36.48	36.50	35.61	35.61	56489	-2.17%
ACU		Acme United Corporation	45.70	45.74	44.07	44.09	25765	-2.17%
RTX		Raytheon Technologies Corp	202.99	203.00	197.69	198.39	4420462	-2.19%
TXT		Textron Inc	92.11	92.59	89.60	90.49	1238037	-2.33%
WWD		Woodward Inc	401.70	403.06	389.02	393.11	568878	-2.48%
MIDD		The Middleby Corporation	142.48	142.93	137.69	139.38	865951	-2.48%
HEI		HEICO Corporation	300.00	300.00	291.67	292.36	496159	-2.54%
PPG		PPG Industries, Inc	109.93	110.13	106.80	107.72	1705155	-2.55%
AIR		AAR Corp	125.15	125.66	121.50	122.75	379032	-2.59%
MAS		Masco Corporation	64.72	65.04	62.82	63.17	3245950	-2.71%
ITT		ITT Corporation	219.49	220.50	212.98	215.73	1020612	-2.74%
TKR		The Timken Company	106.10	106.56	102.40	103.73	755363	-2.87%
WNC		Wabash National Corporation	9.26	9.35	8.93	9.02	320026	-3.32%
ESE		ESCO Technologies Inc	315.74	316.34	303.88	307.70	284057	-3.34%
FSS		Federal Signal Corporation	115.83	115.89	111.70	113.15	550518	-3.50%
ISSC		Innovative Solutions & Support Inc	24.39	24.70	22.73	23.52	356468	-3.80%
ANGI		Homeservices Inc	7.49	7.74	7.22	7.28	628369	-4.08%
TWIN		Twin Disc, Incorporated	17.93	17.93	16.88	17.17	28648	-4.45%
WGO		Winnebago Industries, Inc	32.66	32.79	31.29	31.65	1033745	-5.01%
ONEW		Onewater Marine Inc Cl A	10.15	10.21	9.58	9.68	48932	-5.84%
OSK		Oshkosh Corporation	150.33	151.00	139.43	140.21	1087623	-7.17%
REFR		Research Frontiers, Inc	1.01	1.01	0.91	0.91	39990	-10.78%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Craft Stocks List

Craft Stocks list are craft stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
STCB		Starco Brands Inc	0.0220	0.0250	0.0198	0.0250	486600	36.61%
OZSC		Ozop Surgical Corp	0.2547	0.4499	0.2546	0.3536	123300	26.29%
KBLB		Kraig Biocraft Labs	0.1250	0.1413	0.1250	0.1405	1008500	8.91%
UNRG		United Energy Corp	0.0495	0.0811	0.0451	0.0500	5431900	7.76%
PCRFF		Panasonic Corp	18.6500	18.6500	18.3500	18.5300	2600	5.89%
XERI		Xeriant Inc	0.0056	0.0059	0.0050	0.0058	2069600	5.45%
JETMF		Global Crossing Airlines Group Inc	0.6340	0.6600	0.6193	0.6576	351000	5.22%
IAALF		Ibc Advanced Alloys	0.1429	0.1434	0.1429	0.1429	5600	4.08%
BUKS		Butler Natl Corp	3.7200	3.8450	3.7200	3.8450	25200	3.36%
HNDAF		Honda Motor CO Ltd	8.1000	8.3400	8.1000	8.3400	2500	2.27%
MHVYF		Mitsubishi Heavy Ind	29.0000	30.6500	29.0000	30.3750	4100	1.96%
ACDVF		Air Canada	14.0100	14.2800	14.0000	14.1200	12800	0.70%
JAPSY		Japan Airlines	8.0000	8.0400	7.9601	8.0000	101000	0.63%
BACHY		Bank of China Ltd Ad	16.6800	16.6800	15.7300	16.3900	25600	0.18%
LVVV		Livewire Ergogenics	0.0003	0.0004	0.0003	0.0004	205900	0.00%
MCCRF		McCoy Global, Inc.	1.8365	1.8365	1.8365	1.8365	2000	-0.19%
ITOCY		Itochu Corp ADR	12.5700	12.8000	12.5000	12.5400	373800	-0.36%
BRDCY		Bridgestone Corp ADR	11.1600	11.1600	10.3200	10.7300	130000	-0.46%
SSUMY		Sumitomo Corp ADR	38.2300	38.6000	38.2200	38.5000	64900	-0.84%
FUJHY		Fuji Heavy Inds ADR	8.0000	8.0000	7.7500	7.8900	221800	-1.80%
BDRAF		Bombardier Inc Cv A	201.0000	201.0000	196.6280	196.6280	100	-2.18%
BDRBF		Bombardier Inc Cl B	202.3300	202.6100	194.2900	195.9200	7200	-2.79%
KWHIY		Kawasaki Heavy ADR	8.5500	8.5500	8.4500	8.5500	130500	-4.15%
MITSY		Mitsui & Company	755.0000	755.0000	742.6000	745.2900	9600	-4.58%
LBAS		Location Based Techs	0.0021	0.0028	0.0021	0.0028	36300	-6.67%
BRDCF		Bridgestone Corp.	19.7100	21.4500	19.7100	21.4500	2500	-7.50%
DBMM		Digital Brand Media & Marketing Group Inc	0.0008	0.0008	0.0006	0.0008	17021900	-11.11%
GVSI		Good Vibrations Shoes Inc	0.0011	0.0011	0.0009	0.0009	4946400	-18.18%

Credit Card Stocks
Crop Stocks