Crop Stocks

Crop Stocks is a list of public traded crop companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CRSR		Corsair Gaming Inc	9.21	9.93	9.02	9.75	948795	4.17%
HBIO		Harvard Bioscience, Inc	5.95	6.32	5.95	6.20	9724	4.03%
ANDE		The Andersons, Inc	76.86	79.26	76.29	79.22	91046	3.77%
SPFI		South Plains Financial Inc	44.89	46.94	44.89	45.89	146869	3.73%
VIAV		Viavi Solutions	36.00	38.66	34.46	38.15	4614005	3.25%
AIG		American International Group, Inc	78.39	80.94	78.39	80.50	3096644	3.17%
LXU		LSB Industries, Inc	11.07	11.49	10.88	11.39	511809	2.89%
IBRX		ImmunityBio Inc	7.38	7.79	7.26	7.66	6890060	2.82%
CLRO		ClearOne Communications, Inc	7.07	7.70	6.26	7.37	164771	2.08%
GSIT		GSI Technology, Inc	5.00	5.71	5.00	5.45	470666	1.11%
ALB		Albemarle Corporation	118.10	122.26	116.06	120.79	1068890	1.10%
CRUS		Cirrus Logic, Inc	134.32	138.59	134.02	137.98	297017	0.76%
CTVA		Corteva Inc	86.58	88.22	86.53	87.30	2180375	0.75%
LH		Laboratory Corp	282.00	290.65	279.03	283.39	350561	0.50%
CMP		Compass Minerals International, Inc	28.77	29.88	28.74	29.45	136399	0.27%
NTR		Nutrien Ltd	66.47	68.08	66.47	67.27	978873	0.27%
UVV		Universal Corporation	53.00	53.81	52.47	53.14	154735	0.23%
SEED		Origin Agritech Ltd	0.98	1.02	0.98	1.00	5830	0.00%
SVRA		Savara Inc	5.71	5.71	5.40	5.51	616954	0.00%
GRWG		Growgeneration Corp	1.41	1.46	1.40	1.43	168398	0.00%
AGCO		AGCO Corporation	115.01	118.07	114.85	115.33	274749	-0.08%
CLDX		Celldex Therapeutics, Inc	35.35	36.23	34.14	35.35	657034	-0.08%
BRO		Brown & Brown, Inc	70.00	71.37	68.71	69.35	1363747	-0.10%
NODK		Ni Holdings Inc	15.97	16.26	15.80	15.96	10835	-0.25%
KN		Knowles Corp	34.68	35.77	33.75	35.23	271068	-0.70%
CLS		Celestica Inc	295.53	308.83	282.21	301.23	1565575	-0.83%
MCHP		Microchip Technology Inc	79.39	82.00	77.98	80.94	5479906	-0.87%
EMN		Eastman Chemical Company	69.17	70.41	68.25	68.59	442225	-0.87%
AMD		Advanced Micro Devices, Inc	479.87	505.88	460.21	495.51	17658398	-1.08%
TME		Tencent Music Entertainment Group ADR	9.20	9.28	9.05	9.12	4504433	-1.30%
NTNX		Nutanix Inc	55.30	56.29	54.43	55.08	1054440	-1.38%
PXLW		Pixelworks, Inc	5.62	5.76	5.52	5.63	23879	-1.40%
FPI		First Trust Tax-Advtagd	9.83	9.92	9.65	9.71	254754	-1.42%
FORM		FormFactor, Inc	104.01	108.00	97.28	105.48	1074332	-1.58%
NSSC		NAPCO Security Technologies, Inc	36.15	36.88	36.09	36.10	85295	-1.58%
FISI		Financial Institutions, Inc	39.71	40.37	39.13	39.34	49134	-1.72%
BCPC		Balchem Corporation	166.25	169.00	162.85	163.31	64565	-1.74%
SPH		Suburban Propane Partners, L	18.12	18.50	18.06	18.06	44453	-1.85%
MOS		The Mosaic Company	22.32	22.90	22.09	22.13	4453509	-1.86%
SIBN		Si-Bone Inc	17.80	17.80	16.86	17.37	202330	-1.92%
HBT		Hbt Financial Inc	33.80	33.80	32.61	32.74	81251	-2.01%
FMC		FMC Corporation	11.40	11.70	11.08	11.21	2433087	-2.10%
IRIX		IRIDEX Corporation	0.89	0.95	0.89	0.93	19811	-2.11%
LAND		Gladstone Land Corp	9.01	9.01	8.66	8.76	448974	-2.23%
AVD		American Vanguard Corp	2.66	2.79	2.60	2.62	30789	-2.24%
TRC		Tejon Ranch Company	18.58	19.00	18.15	18.18	29018	-2.62%
RKDA		Arcadia Bio	0.65	0.67	0.64	0.67	8421	-2.90%
SMG		The Scotts Miracle-Gro Company	73.47	75.34	70.52	70.99	1176600	-3.35%
LMNR		Limoneira Company	13.99	14.21	13.53	13.53	29424	-3.36%
A		Agilent Technologies Inc	138.27	138.27	130.94	131.43	1130858	-3.38%
TRT		Trio-Tech International	10.10	10.85	9.75	10.16	460680	-3.51%
AEHR		Aehr Test Systems	79.10	88.30	76.75	81.04	3916345	-3.75%
UAVS		Ageagle Aerial Systems Inc	0.76	0.77	0.71	0.72	721939	-4.00%
SONM		Sonim Technologies Inc	3.45	3.46	3.00	3.28	38075	-6.02%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Crop Stocks List

Crop Stocks list are crop stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BWEL		Boswell J G CO	545.0000	547.0000	545.0000	545.8401	100	0.15%
FRFHF		Fairfax Finl Hld Sub	1,650.2500	1,671.9000	1,638.0600	1,654.9100	10000	0.12%
SCNA		Smart Cannabis Corp	0.0003	0.0003	0.0003	0.0003	14400	0.00%
CPMV		Mosaic ImmunoEngineering Inc.	0.6388	0.6388	0.6388	0.6388	100	0.00%
FGPR		Ferrellgas Partners LP	22.5000	22.7300	22.5000	22.5000	7900	-0.11%
OCGSF		Outcrop Silver & Gold Corporation	0.1810	0.1834	0.1724	0.1795	226000	-0.28%
MARUY		Marubeni Corp ADR	30.7816	30.9600	30.3500	30.8600	232900	-0.36%
SPRS		Surge Components Inc	3.9700	3.9700	3.9500	3.9500	500	-0.64%
SFTBY		Softbank Corp ADR	16.5000	17.7000	16.1500	17.3100	3785200	-2.53%
RNECY		Renesas Electronics Corp	11.6200	12.0700	11.5000	11.9500	535000	-2.61%
SFTBF		Softbank Corp Ord	34.4500	35.1900	33.8150	34.3172	2300	-4.86%
AACAY		Aac Acoustic Tec ADR	4.9000	4.9413	4.8800	4.8800	15900	-7.05%
MCBK		Madison County Financial Inc	31.9100	31.9100	31.9100	31.9100	300	0.00%

Crude Stocks