Crop Stocks

Crop Stocks is a list of public traded crop companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EYEN		Eyenovia Inc	4.89	6.64	4.57	5.48	12991700	30.17%
YMAB		Y-Mabs Therapeutics Inc	4.37	4.75	4.28	4.72	152743	7.03%
GSIT		GSI Technology, Inc	3.05	3.28	3.05	3.25	199900	5.52%
CMP		Compass Minerals International, Inc	19.10	19.90	18.92	19.81	891358	4.98%
AVD		American Vanguard Corp	3.70	3.99	3.67	3.88	216646	4.86%
SVRA		Savara Inc	2.06	2.19	2.03	2.16	855181	4.85%
FMC		FMC Corporation	42.20	42.99	41.88	42.89	1964093	4.43%
HBT		Hbt Financial Inc	23.63	24.49	23.54	24.48	27300	3.60%
NODK		Ni Holdings Inc	12.43	12.87	12.35	12.87	13100	3.54%
FISI		Financial Institutions, Inc	24.59	25.36	24.50	25.33	228700	2.97%
LAND		Gladstone Land Corp	10.16	10.55	10.09	10.46	405200	2.75%
SMG		The Scotts Miracle-Gro Company	61.37	63.88	61.28	63.49	866843	2.63%
VIAV		Viavi Solutions	9.37	9.63	9.28	9.62	1712121	2.34%
IRIX		IRIDEX Corporation	0.92	0.98	0.92	0.95	33500	2.15%
UVV		Universal Corporation	58.47	59.86	58.45	59.53	183526	2.13%
BRO		Brown & Brown, Inc	108.89	110.96	108.30	110.92	4015318	2.10%
ALB		Albemarle Corporation	56.65	57.97	55.90	57.82	3787959	2.05%
SPFI		South Plains Financial Inc	35.01	36.08	34.90	35.91	36579	2.02%
BCPC		Balchem Corporation	156.12	159.17	152.42	159.04	254400	1.94%
FPI		First Trust Tax-Advtagd	11.25	11.52	11.25	11.48	614715	1.86%
SEED		Origin Agritech Ltd	1.13	1.13	1.07	1.12	29972	1.82%
KN		Knowles Corp	17.13	17.54	17.04	17.52	527112	1.80%
FORM		FormFactor, Inc	32.56	33.22	32.28	33.12	447400	1.75%
ITOS		Iteos Therapeutics Inc	9.99	10.14	9.93	10.11	939800	1.51%
LMNR		Limoneira Company	14.98	15.23	14.83	15.23	96900	1.47%
TRC		Tejon Ranch Company	16.55	16.81	16.49	16.80	122722	1.45%
CRUS		Cirrus Logic, Inc	104.49	106.38	103.85	105.66	416100	1.27%
AMD		Advanced Micro Devices, Inc	130.47	133.25	126.82	129.58	64225200	1.04%
EMN		Eastman Chemical Company	73.65	75.14	72.96	75.01	1633316	1.02%
CTVA		Corteva Inc	73.79	74.96	73.50	74.44	4462847	0.98%
AEHR		Aehr Test Systems	11.10	11.41	10.89	11.25	619100	0.90%
NSSC		NAPCO Security Technologies, Inc	27.35	27.98	27.03	27.59	266700	0.88%
CLS		Celestica Inc	133.93	136.50	130.68	136.34	3195233	0.82%
AIG		American International Group, Inc	85.01	85.95	84.44	85.82	3885654	0.81%
SIBN		Si-Bone Inc	16.36	16.52	15.88	16.52	674973	0.79%
NTNX		Nutanix Inc	72.38	74.07	71.44	73.28	1832700	0.71%
A		Agilent Technologies Inc	114.95	116.23	113.70	116.13	1448355	0.49%
CRSR		Corsair Gaming Inc	8.96	9.27	8.80	9.06	496600	0.33%
TRT		Trio-Tech International	5.25	6.30	5.16	5.32	104500	0.00%
SPH		Suburban Propane Partners, L	19.05	19.40	18.75	19.02	142037	-0.11%
LH		Laboratory Corp	260.70	262.52	258.49	261.04	746005	-0.32%
CLDX		Celldex Therapeutics, Inc	20.49	21.22	20.30	20.39	680400	-0.54%
MCHP		Microchip Technology Inc	69.07	70.63	67.97	68.58	7477100	-0.57%
TME		Tencent Music Entertainment Group ADR	18.30	18.37	18.02	18.36	3637758	-0.65%
ANDE		The Andersons, Inc	36.81	37.28	36.19	36.51	189300	-0.79%
MOS		The Mosaic Company	36.37	36.77	35.72	36.04	6591773	-0.83%
NTR		Nutrien Ltd	61.00	61.24	60.30	60.33	2219165	-1.00%
WFCF		Where Food Comes From Inc	10.37	10.69	10.37	10.53	1564	-1.03%
AGCO		AGCO Corporation	101.52	103.09	98.63	100.55	598066	-1.64%
LXU		LSB Industries, Inc	8.37	8.52	8.22	8.25	516797	-2.48%
UAVS		Ageagle Aerial Systems Inc	1.11	1.14	0.97	1.12	2987300	-3.45%
HBIO		Harvard Bioscience, Inc	0.53	0.55	0.49	0.51	875100	-3.77%
IBRX		ImmunityBio Inc	2.81	2.87	2.64	2.76	6717900	-3.83%
CLRO		ClearOne Communications, Inc	5.75	6.31	5.19	5.55	26300	-4.31%
GRWG		Growgeneration Corp	1.11	1.13	1.02	1.05	825200	-5.41%
UGRO		Urban-gro Inc	0.36	0.36	0.29	0.32	143462	-5.88%
SONN		Sonnet Biotherapeutics Holdings Inc	1.15	1.20	1.10	1.11	58883	-6.72%
SONM		Sonim Technologies Inc	1.08	1.26	0.97	1.18	779860	-7.09%
RKDA		Arcadia Bio	4.55	4.55	4.19	4.19	2782	-7.30%
PXLW		Pixelworks, Inc	9.54	9.54	8.47	8.48	120913	-11.48%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Crop Stocks List

Crop Stocks list are crop stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RSSFF		Affinor Growers Inc	0.0409	0.0409	0.0409	0.0409	245	17.19%
OCGSF		Outcrop Silver & Gold Corporation	0.1724	0.1841	0.1700	0.1789	586364	5.24%
FGPR		Ferrellgas Partners LP	9.7000	9.9000	9.7000	9.9000	6200	4.21%
SPRS		Surge Components Inc	2.2725	2.3500	2.2725	2.3500	6500	3.98%
SFTBY		Softbank Corp ADR	30.1800	31.0600	30.1350	31.0600	373712	2.36%
RNECY		Renesas Electronics Corp	6.5700	6.7100	6.5700	6.7100	464943	2.29%
FRFHF		Fairfax Finl Hld Sub	1,778.4100	1,807.3600	1,757.0899	1,807.3600	2916	2.19%
MARUY		Marubeni Corp ADR	196.4500	198.1300	195.5300	198.1300	13175	0.86%
SOMMY		Sumitomo Chemical CO	11.7175	11.7175	11.7175	11.7175	357	0.75%
SFTBF		Softbank Corp Ord	62.3230	62.3230	61.4100	61.4100	577	0.62%
BWEL		Boswell J G CO	533.0000	535.0000	533.0000	534.0000	79	0.38%
AACAY		Aac Acoustic Tec ADR	4.9650	4.9700	4.8422	4.8422	1169	0.25%
SCNA		Smart Cannabis Corp	0.0004	0.0005	0.0004	0.0004	18500	0.00%
BLDV		Blue Diamond Venture	0.0002	0.0002	0.0002	0.0002	2276000	0.00%
MCBK		Madison County Financial Inc	25.4000	25.4000	25.4000	25.4000	5006	-0.39%
RNECF		Renesas Electronics Corp	13.2000	13.2000	13.0000	13.0000	2300	-1.14%

Crude Stocks