Crop Stocks
Crop Stocks is a list of public traded crop companies trading on the NYSE, NASDAQ, and AMEX.
February 07, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
UAVS |
 |
Ageagle Aerial Systems Inc |
2.29 |
2.57 |
2.22 |
2.38 |
530400 |
4.39% |
TME |
 |
Tencent Music Entertainment Group ADR |
12.29 |
12.55 |
12.22 |
12.54 |
5907400 |
3.89% |
UGRO |
 |
Urban-gro Inc |
0.78 |
0.82 |
0.73 |
0.82 |
112800 |
3.80% |
CMP |
 |
Compass Minerals International, Inc |
11.86 |
12.09 |
11.68 |
12.05 |
571000 |
2.38% |
CRUS |
 |
Cirrus Logic, Inc |
104.84 |
107.46 |
104.69 |
106.77 |
1261300 |
2.26% |
AGCO |
 |
AGCO Corporation |
98.74 |
100.07 |
97.29 |
99.98 |
970700 |
1.93% |
SPH |
 |
Suburban Propane Partners, L |
20.79 |
21.28 |
20.61 |
21.10 |
287900 |
1.74% |
IBRX |
 |
ImmunityBio Inc |
3.34 |
3.46 |
3.19 |
3.36 |
4242200 |
1.51% |
MOS |
 |
The Mosaic Company |
26.45 |
26.90 |
26.25 |
26.85 |
4642400 |
1.36% |
SEED |
 |
Origin Agritech Ltd |
2.39 |
2.40 |
2.26 |
2.36 |
14500 |
1.29% |
BRO |
 |
Brown & Brown, Inc |
107.76 |
108.64 |
107.43 |
108.58 |
1934900 |
0.75% |
ANDE |
 |
The Andersons, Inc |
40.22 |
40.89 |
39.85 |
40.35 |
226900 |
0.25% |
AVD |
 |
American Vanguard Corp |
5.54 |
5.61 |
5.40 |
5.51 |
198600 |
0.18% |
AIG |
 |
American International Group, Inc |
74.72 |
75.07 |
74.34 |
74.69 |
2904300 |
0.15% |
PXLW |
 |
Pixelworks, Inc |
0.85 |
0.86 |
0.83 |
0.86 |
214400 |
0.00% |
LXU |
 |
LSB Industries, Inc |
8.15 |
8.25 |
8.07 |
8.12 |
269200 |
0.00% |
TRT |
 |
Trio-Tech International |
6.25 |
6.25 |
6.00 |
6.15 |
500 |
0.00% |
CTVA |
 |
Corteva Inc |
62.50 |
64.61 |
61.99 |
62.34 |
5558700 |
-0.03% |
UVV |
 |
Universal Corporation |
52.53 |
53.16 |
52.34 |
52.66 |
98700 |
-0.06% |
FPI |
 |
First Trust Tax-Advtagd |
11.76 |
11.81 |
11.67 |
11.80 |
151900 |
-0.25% |
NTR |
 |
Nutrien Ltd |
50.50 |
50.78 |
50.04 |
50.28 |
1925700 |
-0.44% |
NTNX |
 |
Nutanix Inc |
71.41 |
71.93 |
69.90 |
70.53 |
1395200 |
-0.45% |
LH |
 |
Laboratory Corp |
248.88 |
249.25 |
243.59 |
246.27 |
588300 |
-0.59% |
NODK |
 |
Ni Holdings Inc |
14.90 |
14.90 |
14.75 |
14.76 |
8700 |
-0.61% |
LAND |
 |
Gladstone Land Corp |
10.83 |
10.83 |
10.62 |
10.75 |
198300 |
-0.92% |
GSIT |
 |
GSI Technology, Inc |
3.24 |
3.24 |
3.07 |
3.12 |
226100 |
-0.95% |
TRC |
 |
Tejon Ranch Company |
16.40 |
16.44 |
16.16 |
16.29 |
50700 |
-0.97% |
LMNR |
 |
Limoneira Company |
22.70 |
22.87 |
22.54 |
22.66 |
27100 |
-1.05% |
SONM |
 |
Sonim Technologies Inc |
2.83 |
2.86 |
2.63 |
2.73 |
17400 |
-1.09% |
SIBN |
 |
Si-Bone Inc |
17.90 |
17.90 |
16.94 |
17.08 |
198300 |
-1.16% |
RKDA |
 |
Arcadia Bio |
4.86 |
4.95 |
4.80 |
4.80 |
6000 |
-1.23% |
SMG |
 |
The Scotts Miracle-Gro Company |
68.17 |
68.44 |
66.61 |
67.28 |
760600 |
-1.31% |
FISI |
 |
Financial Institutions, Inc |
28.25 |
28.25 |
27.22 |
27.93 |
149200 |
-1.41% |
A |
 |
Agilent Technologies Inc |
148.21 |
149.39 |
144.41 |
145.21 |
1557700 |
-1.65% |
AEHR |
 |
Aehr Test Systems |
10.93 |
11.15 |
10.60 |
10.78 |
609500 |
-1.73% |
IRIX |
 |
IRIDEX Corporation |
1.64 |
1.65 |
1.61 |
1.61 |
33300 |
-1.83% |
KN |
 |
Knowles Corp |
18.55 |
18.62 |
18.09 |
18.22 |
623100 |
-1.83% |
SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
1.58 |
1.62 |
1.55 |
1.59 |
47300 |
-1.85% |
CLRO |
 |
ClearOne Communications, Inc |
0.52 |
0.55 |
0.51 |
0.52 |
94600 |
-1.89% |
EMN |
 |
Eastman Chemical Company |
101.01 |
101.01 |
99.16 |
99.22 |
915500 |
-2.01% |
ALB |
 |
Albemarle Corporation |
79.00 |
79.21 |
76.70 |
77.37 |
2646700 |
-2.06% |
WFCF |
 |
Where Food Comes From Inc |
12.15 |
12.36 |
11.50 |
12.08 |
1600 |
-2.19% |
SPFI |
 |
South Plains Financial Inc |
36.43 |
36.43 |
35.73 |
35.86 |
22200 |
-2.26% |
YMAB |
 |
Y-Mabs Therapeutics Inc |
6.16 |
6.22 |
5.93 |
6.03 |
586500 |
-2.27% |
MCHP |
 |
Microchip Technology Inc |
52.26 |
53.25 |
50.21 |
51.89 |
17529000 |
-2.30% |
AMD |
 |
Advanced Micro Devices, Inc |
109.13 |
109.92 |
106.79 |
107.56 |
45860600 |
-2.36% |
ITOS |
 |
Iteos Therapeutics Inc |
7.77 |
7.85 |
7.49 |
7.59 |
169600 |
-2.44% |
SVRA |
 |
Savara Inc |
2.84 |
2.89 |
2.72 |
2.77 |
692800 |
-2.46% |
HBT |
 |
Hbt Financial Inc |
25.61 |
25.61 |
24.55 |
24.92 |
29700 |
-2.47% |
BCPC |
 |
Balchem Corporation |
163.85 |
163.98 |
159.89 |
160.28 |
131700 |
-2.48% |
CLS |
 |
Celestica Inc |
134.35 |
140.03 |
128.78 |
129.70 |
5200700 |
-2.64% |
VIAV |
 |
Viavi Solutions |
12.82 |
12.85 |
12.35 |
12.46 |
1495900 |
-2.66% |
HBIO |
 |
Harvard Bioscience, Inc |
1.48 |
1.52 |
1.43 |
1.44 |
279200 |
-2.70% |
FMC |
 |
FMC Corporation |
34.99 |
35.06 |
33.80 |
34.54 |
8575900 |
-3.14% |
NSSC |
 |
NAPCO Security Technologies, Inc |
26.59 |
27.43 |
25.36 |
25.73 |
848200 |
-3.23% |
CLDX |
 |
Celldex Therapeutics, Inc |
23.27 |
23.28 |
22.08 |
22.47 |
649900 |
-3.52% |
CRSR |
 |
Corsair Gaming Inc |
9.66 |
9.66 |
8.95 |
9.25 |
1331100 |
-3.75% |
FORM |
 |
FormFactor, Inc |
38.42 |
38.71 |
35.49 |
35.84 |
1448100 |
-6.50% |
GRWG |
 |
Growgeneration Corp |
1.55 |
1.55 |
1.45 |
1.45 |
688100 |
-7.05% |
EYEN |
 |
Eyenovia Inc |
2.03 |
2.03 |
1.80 |
1.80 |
205500 |
-11.76% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Crop Stocks List
Crop Stocks list are crop stocks that are trading on the OTCBB market.
February 07, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BEVVF |
 |
Bee Vectoring Technologies International Inc |
0.0050 |
0.0069 |
0.0050 |
0.0069 |
137600 |
97.14% |
GCEH |
 |
Global Clean Energy |
0.9997 |
1.0600 |
0.9970 |
1.0600 |
20100 |
11.58% |
RNECF |
 |
Renesas Electronics Corp |
16.1200 |
16.5600 |
16.1200 |
16.5600 |
200 |
10.25% |
PRTT |
 |
Protect Pharmaceutical Corp |
0.8063 |
0.8669 |
0.8063 |
0.8669 |
21100 |
8.88% |
RNECY |
 |
Renesas Electronics Corp |
7.9500 |
8.1350 |
7.9500 |
8.0500 |
1669210 |
5.09% |
OCGSF |
 |
Outcrop Silver & Gold Corporation |
0.1608 |
0.1695 |
0.1586 |
0.1600 |
586249 |
2.37% |
RSSFF |
 |
Affinor Growers Inc |
0.0520 |
0.0530 |
0.0520 |
0.0530 |
60500 |
1.92% |
AACAY |
 |
Aac Acoustic Tec ADR |
5.8700 |
5.8800 |
5.8090 |
5.8100 |
22304 |
0.61% |
BWEL |
 |
Boswell J G CO |
558.3752 |
569.0000 |
558.3752 |
562.5000 |
100 |
0.45% |
WCUI |
 |
Wellness Center USA |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
100 |
0.00% |
BLDV |
 |
Blue Diamond Venture |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
36850 |
0.00% |
SPRS |
 |
Surge Components Inc |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
1700 |
0.00% |
FRFHF |
 |
Fairfax Finl Hld Sub |
1,424.0630 |
1,445.5400 |
1,402.1400 |
1,410.3200 |
13300 |
-0.25% |
SFTBF |
 |
Softbank Corp Ord |
61.5700 |
64.0000 |
61.5700 |
62.0000 |
1380 |
-1.26% |
MARUY |
 |
Marubeni Corp ADR |
157.7750 |
161.9900 |
154.2000 |
154.2000 |
8765 |
-2.17% |
SFTBY |
 |
Softbank Corp ADR |
32.1900 |
32.4000 |
31.0000 |
31.1000 |
648110 |
-2.26% |
SOMMY |
 |
Sumitomo Chemical CO |
10.9355 |
11.0175 |
10.7506 |
10.8560 |
4176 |
-2.92% |
FGPR |
 |
Ferrellgas Partners LP |
10.6500 |
10.6500 |
10.5500 |
10.5500 |
875 |
-3.21% |
FLXT |
 |
Flexpoint Sensor Sys |
0.0028 |
0.0028 |
0.0026 |
0.0026 |
140400 |
-7.14% |
SCNA |
 |
Smart Cannabis Corp |
0.0003 |
0.0007 |
0.0003 |
0.0004 |
132000 |
-42.86% |
Crude Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|