Crop Stocks

Crop Stocks is a list of public traded crop companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SONM		Sonim Technologies Inc	4.24	4.54	4.24	4.43	9779	8.31%
IBRX		ImmunityBio Inc	7.90	8.91	7.85	8.39	28142457	7.29%
TME		Tencent Music Entertainment Group ADR	13.69	14.27	13.69	14.20	4467800	3.80%
GSIT		GSI Technology, Inc	8.31	9.05	8.09	8.50	972003	3.79%
SMG		The Scotts Miracle-Gro Company	60.38	61.12	59.83	60.96	585711	2.20%
FORM		FormFactor, Inc	88.02	92.00	88.02	89.97	312491	1.75%
NODK		Ni Holdings Inc	12.98	13.24	12.90	13.10	15456	1.55%
NSSC		NAPCO Security Technologies, Inc	42.24	42.75	42.07	42.60	540151	1.09%
CRUS		Cirrus Logic, Inc	133.21	136.48	132.85	133.87	205682	0.97%
BRO		Brown & Brown, Inc	68.49	68.93	67.50	68.26	992450	0.90%
UVV		Universal Corporation	53.01	53.22	52.51	53.15	60195	0.80%
VIAV		Viavi Solutions	29.51	31.29	29.50	29.98	2359906	0.74%
NTNX		Nutanix Inc	39.00	39.43	38.38	39.28	1284147	0.43%
AIG		American International Group, Inc	77.00	78.02	76.65	76.76	1326642	0.37%
LH		Laboratory Corp	265.60	267.12	262.87	263.80	238396	0.34%
CRSR		Corsair Gaming Inc	5.39	5.40	5.19	5.33	850903	0.19%
WFCF		Where Food Comes From Inc	12.14	12.15	12.14	12.14	300	0.00%
A		Agilent Technologies Inc	113.17	113.65	111.02	111.51	819671	-0.11%
HBT		Hbt Financial Inc	26.58	26.60	26.00	26.18	11396	-0.27%
SPFI		South Plains Financial Inc	40.74	40.89	39.19	40.52	24916	-0.39%
CLS		Celestica Inc	265.26	271.73	262.13	263.69	671162	-0.45%
FISI		Financial Institutions, Inc	30.36	30.80	29.70	30.24	54923	-0.49%
BCPC		Balchem Corporation	171.83	173.02	167.63	169.19	36872	-0.66%
CTVA		Corteva Inc	80.25	80.51	78.20	79.21	3147029	-0.68%
SPH		Suburban Propane Partners, L	20.00	20.76	20.00	20.41	78916	-0.78%
ANDE		The Andersons, Inc	71.59	73.55	69.10	70.73	249972	-0.79%
KN		Knowles Corp	25.28	25.43	24.50	24.75	187403	-1.04%
AGCO		AGCO Corporation	120.49	121.00	116.73	118.58	217917	-1.08%
CLDX		Celldex Therapeutics, Inc	29.88	30.93	29.37	29.52	260266	-1.20%
MCHP		Microchip Technology Inc	62.66	64.08	61.39	61.94	3322045	-1.26%
NTR		Nutrien Ltd	86.36	86.62	82.26	82.86	3964720	-1.29%
SVRA		Savara Inc	5.32	5.51	5.12	5.26	1499550	-1.50%
TRC		Tejon Ranch Company	19.34	19.50	18.61	18.84	80066	-1.72%
GRWG		Growgeneration Corp	1.09	1.11	1.06	1.07	151929	-1.83%
UAVS		Ageagle Aerial Systems Inc	1.08	1.10	1.04	1.06	2173935	-1.85%
EMN		Eastman Chemical Company	70.42	72.28	69.18	69.20	783233	-1.97%
PXLW		Pixelworks, Inc	6.27	6.27	5.70	5.81	68142	-2.02%
FMC		FMC Corporation	14.33	14.80	14.03	14.03	1747463	-2.09%
AMD		Advanced Micro Devices, Inc	196.92	200.20	192.27	193.45	19124123	-2.17%
AVD		American Vanguard Corp	4.20	4.26	3.97	4.05	258759	-2.88%
IRIX		IRIDEX Corporation	1.31	1.35	1.24	1.29	4955	-3.01%
FPI		First Trust Tax-Advtagd	12.06	12.10	11.56	11.59	370429	-3.17%
CMP		Compass Minerals International, Inc	22.45	22.65	21.26	21.98	422714	-3.26%
LXU		LSB Industries, Inc	15.94	16.20	14.15	14.93	1774987	-3.30%
ALB		Albemarle Corporation	164.69	166.50	156.34	158.19	840452	-3.48%
LAND		Gladstone Land Corp	11.90	12.00	11.34	11.37	300210	-3.97%
HBIO		Harvard Bioscience, Inc	0.53	0.53	0.46	0.47	323894	-4.08%
LMNR		Limoneira Company	13.30	13.58	12.77	13.20	106109	-4.21%
AEHR		Aehr Test Systems	37.63	39.97	34.63	35.67	1156293	-5.26%
SIBN		Si-Bone Inc	13.82	14.24	13.01	13.05	530310	-5.64%
MOS		The Mosaic Company	32.64	32.75	29.11	29.30	14485736	-6.57%
RKDA		Arcadia Bio	1.94	2.01	1.74	1.79	81694	-6.77%
TRT		Trio-Tech International	6.18	6.36	5.70	5.78	36288	-6.77%
SEED		Origin Agritech Ltd	1.35	1.40	1.26	1.26	152779	-12.50%
UGRO		Urban-gro Inc	3.25	3.70	2.50	2.56	130631	-18.99%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Crop Stocks List

Crop Stocks list are crop stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SCNA		Smart Cannabis Corp	0.0003	0.0003	0.0002	0.0003	236600	50.00%
SOMMY		Sumitomo Chemical CO	16.1075	16.1075	16.0000	16.0000	1900	6.31%
MARUY		Marubeni Corp ADR	350.4700	359.9900	345.5700	346.1400	204100	2.41%
BWEL		Boswell J G CO	520.9900	520.9900	514.0000	518.0000	100	0.80%
SFTBF		Softbank Corp Ord	22.9380	23.5100	22.0200	23.5100	2600	-0.06%
FRFHF		Fairfax Finl Hld Sub	1,650.0000	1,690.0000	1,643.1120	1,654.5700	9800	-0.45%
FGPR		Ferrellgas Partners LP	23.3300	23.3500	23.1500	23.1500	600	-0.56%
AACAY		Aac Acoustic Tec ADR	4.1400	4.2700	4.0100	4.0100	1800	-1.23%
SFTBY		Softbank Corp ADR	11.4400	11.4400	11.0000	11.0200	1573500	-1.61%
RNECY		Renesas Electronics Corp	7.8500	7.8500	7.5200	7.5600	642200	-5.26%
OCGSF		Outcrop Silver & Gold Corporation	0.3000	0.3000	0.2478	0.2548	1438500	-14.98%

Crude Stocks