Crop Stocks

Crop Stocks is a list of public traded crop companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HBIO		Harvard Bioscience, Inc	0.55	0.67	0.53	0.66	1991850	13.79%
IRIX		IRIDEX Corporation	0.84	1.00	0.84	0.98	179983	10.11%
SONN		Sonnet Biotherapeutics Holdings Inc	5.13	5.95	4.05	5.92	1366208	9.23%
CLDX		Celldex Therapeutics, Inc	23.21	25.62	23.21	25.56	515867	7.76%
CLRO		ClearOne Communications, Inc	4.98	5.46	4.97	5.46	3080	7.48%
CLS		Celestica Inc	290.03	311.24	273.53	310.31	2991681	6.03%
IBRX		ImmunityBio Inc	2.00	2.13	1.95	2.07	6308588	3.50%
TRT		Trio-Tech International	6.53	7.50	6.49	6.75	24199	3.37%
SEED		Origin Agritech Ltd	1.35	1.42	1.35	1.42	7677	2.16%
SPH		Suburban Propane Partners, L	18.99	19.44	18.91	19.44	75600	2.05%
FMC		FMC Corporation	13.59	13.97	13.40	13.90	2631905	1.98%
MOS		The Mosaic Company	25.59	26.23	25.10	26.05	3721338	1.96%
PXLW		Pixelworks, Inc	6.15	6.28	6.00	6.26	32368	1.62%
WFCF		Where Food Comes From Inc	12.01	12.15	11.88	11.99	1193	1.44%
TME		Tencent Music Entertainment Group ADR	18.89	19.07	18.45	18.93	8738032	1.28%
TRC		Tejon Ranch Company	16.31	16.51	16.18	16.49	65527	1.23%
SIBN		Si-Bone Inc	16.92	17.52	16.74	17.42	888411	0.99%
SVRA		Savara Inc	4.18	4.38	4.18	4.30	895007	0.94%
HBT		Hbt Financial Inc	23.66	23.84	23.24	23.82	13666	0.93%
NTR		Nutrien Ltd	58.99	59.68	58.62	59.38	1302096	0.87%
BRO		Brown & Brown, Inc	80.40	81.48	79.67	80.71	1152505	0.80%
RKDA		Arcadia Bio	3.80	3.87	3.55	3.87	11980	0.78%
NODK		Ni Holdings Inc	13.25	13.58	13.25	13.58	14633	0.74%
LXU		LSB Industries, Inc	9.45	9.80	9.38	9.70	191672	0.62%
BCpC		Balchem Corporation	24.28	24.70	24.13	24.24	14936	0.46%
ALB		Albemarle Corporation	111.64	117.35	107.31	115.14	2246647	0.45%
ANDE		The Andersons, Inc	48.42	49.36	47.01	49.30	58822	0.35%
GSIT		GSI Technology, Inc	7.31	7.60	6.65	7.53	1164954	0.27%
CMP		Compass Minerals International, Inc	17.47	17.96	17.34	17.79	151305	0.17%
SPFI		South Plains Financial Inc	37.85	38.25	37.17	37.92	14194	0.05%
UVV		Universal Corporation	52.67	53.22	52.00	52.95	55270	0.02%
UAVS		Ageagle Aerial Systems Inc	1.22	1.28	1.15	1.23	1050334	0.00%
UGRO		Urban-gro Inc	0.24	0.28	0.22	0.25	1515793	0.00%
A		Agilent Technologies Inc	145.95	148.00	143.24	146.87	445165	-0.01%
NSSC		NAPCO Security Technologies, Inc	39.68	40.78	39.52	40.33	105264	-0.10%
CRUS		Cirrus Logic, Inc	118.01	120.40	117.22	119.36	247032	-0.18%
VIAV		Viavi Solutions	16.74	17.17	16.42	16.90	2113221	-0.24%
CTVA		Corteva Inc	66.20	66.87	65.76	66.00	1586216	-0.32%
LH		Laboratory Corp	264.89	269.23	262.52	266.90	677580	-0.37%
AVD		American Vanguard Corp	5.07	5.11	4.99	5.08	94987	-0.39%
AMD		Advanced Micro Devices, Inc	245.50	253.44	235.08	246.76	35082910	-0.50%
GRWG		Growgeneration Corp	1.65	1.68	1.59	1.65	522215	-0.60%
FISI		Financial Institutions, Inc	29.25	29.39	28.77	29.25	42186	-0.75%
AIG		American International Group, Inc	78.49	78.86	77.42	77.76	2621239	-0.78%
LMNR		Limoneira Company	13.50	13.50	13.32	13.41	62815	-0.81%
FPI		First Trust Tax-Advtagd	9.66	9.79	9.61	9.70	284676	-0.82%
NTNX		Nutanix Inc	66.02	66.78	63.96	65.92	1134189	-0.83%
KN		Knowles Corp	21.25	21.77	21.25	21.66	478819	-1.01%
FORM		FormFactor, Inc	49.68	50.92	48.00	50.17	340691	-1.12%
LAND		Gladstone Land Corp	9.60	9.75	9.53	9.61	239227	-1.23%
AGCO		AGCO Corporation	104.66	106.29	103.92	104.47	220093	-1.59%
AEHR		Aehr Test Systems	20.28	21.64	19.27	20.34	940225	-1.98%
CRSR		Corsair Gaming Inc	6.15	6.22	6.02	6.08	505643	-2.41%
MCHP		Microchip Technology Inc	54.52	54.81	53.00	53.50	3228219	-2.46%
SMG		The Scotts Miracle-Gro Company	57.88	58.34	56.45	56.74	298510	-2.84%
EMN		Eastman Chemical Company	62.85	62.85	60.00	60.23	1051334	-4.00%
SONM		Sonim Technologies Inc	9.94	10.27	9.72	9.74	19822	-5.25%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Crop Stocks List

Crop Stocks list are crop stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FRFHF		Fairfax Finl Hld Sub	1,605.5400	1,650.0000	1,599.0000	1,634.0000	8900	2.22%
MARUY		Marubeni Corp ADR	257.1800	264.5900	257.1800	261.9000	4500	1.85%
SFTBF		Softbank Corp Ord	124.5000	129.7000	124.5000	128.7350	2600	1.06%
AACAY		Aac Acoustic Tec ADR	5.0150	5.0900	5.0150	5.0900	9800	0.59%
BLDV		Blue Diamond Venture	0.0002	0.0003	0.0002	0.0003	5052600	0.00%
PRTT		Protect Pharmaceutical Corp	0.1955	0.1955	0.1955	0.1955	3000	0.00%
RSSFF		Affinor Growers Inc	0.0343	0.0343	0.0343	0.0343	400	0.00%
FLXT		Flexpoint Sensor Sys	0.0001	0.0001	0.0001	0.0001	9000	0.00%
SFTBY		Softbank Corp ADR	62.1500	65.2500	61.0000	63.8500	816500	-0.22%
RNECY		Renesas Electronics Corp	6.1600	6.3000	6.1600	6.2500	385000	-0.64%
SPRS		Surge Components Inc	2.9800	3.2000	2.9800	3.1900	6100	-1.24%
BWEL		Boswell J G CO	440.0000	444.0000	439.0000	440.0000	200	-1.57%
MCBK		Madison County Financial Inc	26.5000	26.5000	26.5000	26.5000	100	-1.85%
FGPR		Ferrellgas Partners LP	17.2500	18.0000	17.2500	17.2500	2200	-2.27%
OCGSF		Outcrop Silver & Gold Corporation	0.2200	0.2303	0.2120	0.2226	280400	-3.22%
RNECF		Renesas Electronics Corp	12.1800	12.2150	12.1800	12.2150	500	-4.20%
AACAF		Aac Tech Holdings	4.8150	4.8150	4.8150	4.8150	500	-5.94%
BEVVF		Bee Vectoring Technologies International Inc	0.0070	0.0070	0.0021	0.0021	75000	-41.67%

Crude Stocks