Stock Scanner

Crop Stocks


Crop Stocks is a list of public traded crop companies trading on the NYSE, NASDAQ, and AMEX.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
UAVS Ageagle Aerial Systems Inc 2.29 2.57 2.22 2.38 530400 4.39%
TME Tencent Music Entertainment Group ADR 12.29 12.55 12.22 12.54 5907400 3.89%
UGRO Urban-gro Inc 0.78 0.82 0.73 0.82 112800 3.80%
CMP Compass Minerals International, Inc 11.86 12.09 11.68 12.05 571000 2.38%
CRUS Cirrus Logic, Inc 104.84 107.46 104.69 106.77 1261300 2.26%
AGCO AGCO Corporation 98.74 100.07 97.29 99.98 970700 1.93%
SPH Suburban Propane Partners, L 20.79 21.28 20.61 21.10 287900 1.74%
IBRX ImmunityBio Inc 3.34 3.46 3.19 3.36 4242200 1.51%
MOS The Mosaic Company 26.45 26.90 26.25 26.85 4642400 1.36%
SEED Origin Agritech Ltd 2.39 2.40 2.26 2.36 14500 1.29%
BRO Brown & Brown, Inc 107.76 108.64 107.43 108.58 1934900 0.75%
ANDE The Andersons, Inc 40.22 40.89 39.85 40.35 226900 0.25%
AVD American Vanguard Corp 5.54 5.61 5.40 5.51 198600 0.18%
AIG American International Group, Inc 74.72 75.07 74.34 74.69 2904300 0.15%
PXLW Pixelworks, Inc 0.85 0.86 0.83 0.86 214400 0.00%
LXU LSB Industries, Inc 8.15 8.25 8.07 8.12 269200 0.00%
TRT Trio-Tech International 6.25 6.25 6.00 6.15 500 0.00%
CTVA Corteva Inc 62.50 64.61 61.99 62.34 5558700 -0.03%
UVV Universal Corporation 52.53 53.16 52.34 52.66 98700 -0.06%
FPI First Trust Tax-Advtagd 11.76 11.81 11.67 11.80 151900 -0.25%
NTR Nutrien Ltd 50.50 50.78 50.04 50.28 1925700 -0.44%
NTNX Nutanix Inc 71.41 71.93 69.90 70.53 1395200 -0.45%
LH Laboratory Corp 248.88 249.25 243.59 246.27 588300 -0.59%
NODK Ni Holdings Inc 14.90 14.90 14.75 14.76 8700 -0.61%
LAND Gladstone Land Corp 10.83 10.83 10.62 10.75 198300 -0.92%
GSIT GSI Technology, Inc 3.24 3.24 3.07 3.12 226100 -0.95%
TRC Tejon Ranch Company 16.40 16.44 16.16 16.29 50700 -0.97%
LMNR Limoneira Company 22.70 22.87 22.54 22.66 27100 -1.05%
SONM Sonim Technologies Inc 2.83 2.86 2.63 2.73 17400 -1.09%
SIBN Si-Bone Inc 17.90 17.90 16.94 17.08 198300 -1.16%
RKDA Arcadia Bio 4.86 4.95 4.80 4.80 6000 -1.23%
SMG The Scotts Miracle-Gro Company 68.17 68.44 66.61 67.28 760600 -1.31%
FISI Financial Institutions, Inc 28.25 28.25 27.22 27.93 149200 -1.41%
A Agilent Technologies Inc 148.21 149.39 144.41 145.21 1557700 -1.65%
AEHR Aehr Test Systems 10.93 11.15 10.60 10.78 609500 -1.73%
IRIX IRIDEX Corporation 1.64 1.65 1.61 1.61 33300 -1.83%
KN Knowles Corp 18.55 18.62 18.09 18.22 623100 -1.83%
SONN Sonnet Biotherapeutics Holdings Inc 1.58 1.62 1.55 1.59 47300 -1.85%
CLRO ClearOne Communications, Inc 0.52 0.55 0.51 0.52 94600 -1.89%
EMN Eastman Chemical Company 101.01 101.01 99.16 99.22 915500 -2.01%
ALB Albemarle Corporation 79.00 79.21 76.70 77.37 2646700 -2.06%
WFCF Where Food Comes From Inc 12.15 12.36 11.50 12.08 1600 -2.19%
SPFI South Plains Financial Inc 36.43 36.43 35.73 35.86 22200 -2.26%
YMAB Y-Mabs Therapeutics Inc 6.16 6.22 5.93 6.03 586500 -2.27%
MCHP Microchip Technology Inc 52.26 53.25 50.21 51.89 17529000 -2.30%
AMD Advanced Micro Devices, Inc 109.13 109.92 106.79 107.56 45860600 -2.36%
ITOS Iteos Therapeutics Inc 7.77 7.85 7.49 7.59 169600 -2.44%
SVRA Savara Inc 2.84 2.89 2.72 2.77 692800 -2.46%
HBT Hbt Financial Inc 25.61 25.61 24.55 24.92 29700 -2.47%
BCPC Balchem Corporation 163.85 163.98 159.89 160.28 131700 -2.48%
CLS Celestica Inc 134.35 140.03 128.78 129.70 5200700 -2.64%
VIAV Viavi Solutions 12.82 12.85 12.35 12.46 1495900 -2.66%
HBIO Harvard Bioscience, Inc 1.48 1.52 1.43 1.44 279200 -2.70%
FMC FMC Corporation 34.99 35.06 33.80 34.54 8575900 -3.14%
NSSC NAPCO Security Technologies, Inc 26.59 27.43 25.36 25.73 848200 -3.23%
CLDX Celldex Therapeutics, Inc 23.27 23.28 22.08 22.47 649900 -3.52%
CRSR Corsair Gaming Inc 9.66 9.66 8.95 9.25 1331100 -3.75%
FORM FormFactor, Inc 38.42 38.71 35.49 35.84 1448100 -6.50%
GRWG Growgeneration Corp 1.55 1.55 1.45 1.45 688100 -7.05%
EYEN Eyenovia Inc 2.03 2.03 1.80 1.80 205500 -11.76%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Crop Stocks List

Crop Stocks list are crop stocks that are trading on the OTCBB market.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
BEVVF Bee Vectoring Technologies International Inc 0.0050 0.0069 0.0050 0.0069 137600 97.14%
GCEH Global Clean Energy 0.9997 1.0600 0.9970 1.0600 20100 11.58%
RNECF Renesas Electronics Corp 16.1200 16.5600 16.1200 16.5600 200 10.25%
PRTT Protect Pharmaceutical Corp 0.8063 0.8669 0.8063 0.8669 21100 8.88%
RNECY Renesas Electronics Corp 7.9500 8.1350 7.9500 8.0500 1669210 5.09%
OCGSF Outcrop Silver & Gold Corporation 0.1608 0.1695 0.1586 0.1600 586249 2.37%
RSSFF Affinor Growers Inc 0.0520 0.0530 0.0520 0.0530 60500 1.92%
AACAY Aac Acoustic Tec ADR 5.8700 5.8800 5.8090 5.8100 22304 0.61%
BWEL Boswell J G CO 558.3752 569.0000 558.3752 562.5000 100 0.45%
WCUI Wellness Center USA 0.0001 0.0001 0.0001 0.0001 100 0.00%
BLDV Blue Diamond Venture 0.0002 0.0002 0.0001 0.0002 36850 0.00%
SPRS Surge Components Inc 2.3000 2.3000 2.3000 2.3000 1700 0.00%
FRFHF Fairfax Finl Hld Sub 1,424.0630 1,445.5400 1,402.1400 1,410.3200 13300 -0.25%
SFTBF Softbank Corp Ord 61.5700 64.0000 61.5700 62.0000 1380 -1.26%
MARUY Marubeni Corp ADR 157.7750 161.9900 154.2000 154.2000 8765 -2.17%
SFTBY Softbank Corp ADR 32.1900 32.4000 31.0000 31.1000 648110 -2.26%
SOMMY Sumitomo Chemical CO 10.9355 11.0175 10.7506 10.8560 4176 -2.92%
FGPR Ferrellgas Partners LP 10.6500 10.6500 10.5500 10.5500 875 -3.21%
FLXT Flexpoint Sensor Sys 0.0028 0.0028 0.0026 0.0026 140400 -7.14%
SCNA Smart Cannabis Corp 0.0003 0.0007 0.0003 0.0004 132000 -42.86%

Crude Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks