Crude Stocks

Crude Stocks is a list of public traded crude companies trading on the NYSE, NASDAQ, and AMEX. These crude stocks include companies that are invovling in the cyclic crude, pipeline transportation of crude oil, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GLP		Global Partners LP	49.17	50.35	48.69	50.04	91674	3.88%
HESM		Hess Midstream Partners LP	39.95	40.32	39.51	39.79	883316	-0.38%
MMLP		Martin Midstream Partners L	2.40	2.65	2.40	2.51	42617	-0.79%
GEL		Genesis Energy, L	15.24	15.43	14.92	15.07	152092	-0.99%
PBA		Pembina Pipeline Cor	48.20	48.20	47.42	47.51	401671	-1.02%
TRP		TransCanada Corporation (USA)	63.90	64.55	63.02	63.24	817831	-1.02%
CAPL		Crossamerica Partners LP	21.86	21.86	21.34	21.40	34072	-1.34%
KMI		Kinder Morgan	31.29	31.40	30.77	30.84	4927674	-1.44%
OKE		ONEOK, Inc	87.94	88.23	86.20	86.41	1281203	-1.72%
NEXT		Nextdecade Corp	6.80	6.95	6.65	6.69	1238321	-1.76%
MEOH		Methanex Corporation (USA)	54.38	54.84	52.26	53.25	312582	-2.11%
PAGP		Plains Gp Holdings LP	25.37	25.37	24.67	24.73	1433462	-2.52%
PAA		Plains All American Pipeline, L	23.37	24.01	22.73	22.80	3713352	-3.06%
NGL		Ngl Energy Partners LP	18.02	18.02	16.67	16.82	154112	-3.17%
DKL		MSSATURNS FORD 8	58.86	59.04	56.25	56.64	56526	-3.48%
UGP		Ultrapar Participacoes SA (ADR)	6.20	6.47	6.11	6.13	3081584	-3.92%
SUN		Sunoco, Inc	73.39	73.39	70.50	70.57	365203	-4.12%
TANH		Tantech Holdings	0.44	0.44	0.38	0.42	248915	-4.55%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Crude Stocks List

Crude Stocks list are crude stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SPND		Spindletop Oil & Gas CO	3.2600	3.2600	3.2600	3.2600	100	20.74%
CVAT		Cavitation Techs Inc	0.0345	0.0389	0.0330	0.0350	1330600	11.82%
QSEP		Qs Energy Inc	0.1311	0.1500	0.1308	0.1500	355900	8.77%
JRNGF		Journeyenergyinc	3.0700	3.3100	3.0200	3.3100	260100	8.67%
OTSKY		Otsuka Holdings CO	40.4400	40.9200	40.3100	40.4900	17700	5.39%
MITSY		Mitsui & Company	625.8600	630.1300	625.8200	629.4250	3200	4.62%
NPNYY		Nippon Yusen ADR	7.7960	7.8100	7.7600	7.8000	16000	3.52%
PBEGF		Touchstone Exploration Inc	0.0991	0.0991	0.0991	0.0991	500	3.23%
ITOCY		Itochu Corp ADR	13.1300	13.2164	13.0400	13.1620	446700	2.99%
IPXHY		Inpex Holdings Inc	23.3864	23.3864	21.0536	22.6700	46700	2.81%
BNEFF		Bonterra Energy Corp	3.8988	4.0200	3.8300	3.9620	15100	2.75%
IPOOF		Inplay Oil Corp	10.8100	10.9400	10.7400	10.8940	236000	2.10%
GBNXF		Gibson Energy	22.3000	22.3700	22.2880	22.3700	276500	1.68%
PTRUF		Petrus Resources Ltd	1.2600	1.2800	1.2600	1.2700	56200	1.60%
PIFYF		Pine Cliff Energy	0.3800	0.3800	0.3729	0.3800	596400	1.39%
MSLOY		Mitsui Osk Lines Ltd ADR	19.4200	19.5560	18.8840	19.2700	16900	1.20%
PTALF		Petrotal Corp	0.3360	0.3433	0.3210	0.3409	89700	0.62%
AAVVF		Advantage Oil & Gas Ltd	7.7600	7.7700	7.7100	7.7400	1800	0.52%
TNEYF		Tamarack Valley Energy Ltd	8.8990	9.0200	8.8990	9.0000	411000	0.45%
ATHOF		Athabasca Oil Sands Corp	6.9800	7.1665	6.9800	7.1000	126600	0.25%
PRMRF		Paramount Resources Ltd	21.8970	22.0300	21.5540	21.5540	82300	-0.28%
MSBHF		Mitsubishi Corp	30.3400	31.8700	29.3700	30.0000	6800	-0.28%
AETUF		Arc Energy Trust Uni	23.3890	23.4600	23.3100	23.3100	4600	-0.64%
EBGEF		Enbridge	25.6930	25.6930	25.4000	25.4000	2600	-1.36%
JXHLY		Jx Holdings Inc	16.9340	16.9340	15.9600	15.9600	400	-2.33%
KEYUF		Keyera Facilities IN	41.4200	41.4200	40.9500	40.9500	86000	-2.34%
FECCF		Pacific Exploration & Production Corp	5.8570	5.8930	5.7900	5.7910	14200	-2.34%
ESVIF		Ensign Energy Svcs	2.4756	2.4756	2.2945	2.3020	188300	-8.29%
NFEI		New Frontier Energy	0.0076	0.0076	0.0070	0.0070	83900	-11.39%

Cruise Stocks