Crude Stocks

Crude Stocks is a list of public traded crude companies trading on the NYSE, NASDAQ, and AMEX. These crude stocks include companies that are invovling in the cyclic crude, pipeline transportation of crude oil, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MMLP		Martin Midstream Partners L	2.69	2.82	2.58	2.74	24591	5.38%
UGP		Ultrapar Participacoes SA (ADR)	5.94	6.05	5.89	6.03	4210275	3.97%
MEOH		Methanex Corporation (USA)	57.71	60.04	56.89	59.85	776561	3.33%
TANH		Tantech Holdings	0.36	0.42	0.35	0.37	595901	2.78%
NEXT		Nextdecade Corp	7.42	7.66	7.16	7.54	2923324	2.45%
NGL		Ngl Energy Partners LP	13.25	13.60	13.24	13.52	131679	1.65%
HESM		Hess Midstream Partners LP	39.37	39.68	39.31	39.59	378694	0.66%
GLP		Global Partners LP	45.66	46.44	45.66	46.00	6722	0.33%
OKE		ONEOK, Inc	86.00	86.77	85.09	86.22	1990654	0.06%
CAPL		Crossamerica Partners LP	21.39	21.40	21.00	21.40	16124	0.00%
PAGP		Plains Gp Holdings LP	23.61	23.94	23.40	23.57	684748	-0.21%
TRP		TransCanada Corporation (USA)	63.97	64.59	63.85	63.86	947714	-0.50%
PAA		Plains All American Pipeline, L	21.83	22.20	21.75	21.77	1442791	-0.55%
DKL		MSSATURNS FORD 8	49.19	50.45	49.11	49.95	19366	-0.58%
PBA		Pembina Pipeline Cor	44.51	44.82	44.34	44.34	444557	-0.72%
GEL		Genesis Energy, L	18.16	18.16	17.80	17.82	80589	-0.78%
KMI		Kinder Morgan	32.97	33.00	32.46	32.69	6388152	-0.82%
SUN		Sunoco, Inc	66.00	66.00	64.85	65.06	122725	-1.06%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Crude Stocks List

Crude Stocks list are crude stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PBEGF		Touchstone Exploration Inc	0.1375	0.1375	0.1375	0.1375	500	6.42%
FECCF		Pacific Exploration & Production Corp	9.8100	10.4060	9.8100	10.3900	36800	4.44%
ATHOF		Athabasca Oil Sands Corp	7.5500	7.7000	7.5500	7.6700	346600	3.93%
SPND		Spindletop Oil & Gas CO	6.2000	6.2000	6.2000	6.2000	200	3.33%
PRMRF		Paramount Resources Ltd	20.0160	20.1500	20.0160	20.0400	18400	3.01%
IPOOF		Inplay Oil Corp	12.2200	12.4600	12.2200	12.4600	4200	2.38%
EBGEF		Enbridge	25.3600	25.3600	25.3600	25.3600	200	2.30%
TNEYF		Tamarack Valley Energy Ltd	7.8800	7.9200	7.7003	7.8700	6200	2.08%
JXHLY		Jx Holdings Inc	18.2700	18.6500	18.2700	18.5800	800	1.53%
PTRUF		Petrus Resources Ltd	1.4306	1.4400	1.4100	1.4400	12800	1.41%
AETUF		Arc Energy Trust Uni	18.7700	18.9000	18.7220	18.8280	10200	1.17%
KEYUF		Keyera Facilities IN	37.4600	37.8500	37.4600	37.7600	60400	0.56%
QSEP		Qs Energy Inc	0.0965	0.1028	0.0945	0.0952	169500	0.21%
BNEFF		Bonterra Energy Corp	4.6270	4.6270	4.5600	4.5660	2100	0.19%
NPNYY		Nippon Yusen ADR	7.8499	7.8499	7.7700	7.7900	117200	-0.38%
AAVVF		Advantage Oil & Gas Ltd	7.3400	7.5240	7.2900	7.2900	11800	-0.41%
CVAT		Cavitation Techs Inc	0.0385	0.0400	0.0366	0.0383	282500	-0.52%
MSBHF		Mitsubishi Corp	31.1500	35.5000	31.1500	34.4050	12900	-0.65%
JRNGF		Journeyenergyinc	3.6175	3.6344	3.5500	3.5500	62800	-1.06%
MITSY		Mitsui & Company	791.4600	810.0000	791.4600	797.1802	4200	-1.58%
OTSKY		Otsuka Holdings CO	33.6300	33.9900	33.6300	33.8800	63200	-1.68%
IPXHY		Inpex Holdings Inc	26.1012	26.2000	26.0382	26.1100	43400	-2.09%
ESVIF		Ensign Energy Svcs	2.5400	2.5641	2.4500	2.4900	134000	-2.16%
GBNXF		Gibson Energy	20.7201	20.7600	20.7201	20.7600	1000	-2.52%
MSLOY		Mitsui Osk Lines Ltd ADR	20.3450	20.3800	20.3040	20.3800	41600	-2.63%
ITOCY		Itochu Corp ADR	12.8600	12.8600	12.7500	12.7800	218800	-2.67%
OWPC		One World Pharma Inc	0.0080	0.0080	0.0069	0.0070	443600	-2.78%
PTALF		Petrotal Corp	0.3612	0.3700	0.3537	0.3537	579800	-3.10%
PIFYF		Pine Cliff Energy	0.4706	0.4719	0.4557	0.4590	110600	-3.33%
MKGP		Maverick Energy Grp Ltd	0.0071	0.0071	0.0071	0.0071	3000	-12.35%

Cruise Stocks