Crude Stocks

Crude Stocks is a list of public traded crude companies trading on the NYSE, NASDAQ, and AMEX. These crude stocks include companies that are invovling in the cyclic crude, pipeline transportation of crude oil, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MEOH		Methanex Corporation (USA)	36.00	37.03	35.90	36.00	1468100	4.56%
OKE		ONEOK, Inc	84.30	85.14	83.61	83.75	5312979	1.33%
PAGP		Plains Gp Holdings LP	19.30	19.41	19.00	19.20	1917700	1.11%
PBA		Pembina Pipeline Cor	38.41	38.96	37.95	38.46	1496800	1.05%
PAA		Plains All American Pipeline, L	18.24	18.24	17.90	18.05	4008900	0.95%
DKL		MSSATURNS FORD 8	43.27	43.80	42.95	43.50	147600	0.39%
HESM		Hess Midstream Partners LP	39.74	39.99	39.38	39.57	1788170	0.30%
KMI		Kinder Morgan	27.89	27.99	27.36	27.64	12931058	-0.07%
GEL		Genesis Energy, L	16.85	16.96	16.60	16.72	1006600	-0.18%
BROG		Brooge Holdings Ltd	2.71	2.76	2.47	2.66	127600	-0.37%
UGP		Ultrapar Participacoes SA (ADR)	3.13	3.17	3.10	3.13	2789900	-0.63%
NGL		Ngl Energy Partners LP	4.41	4.49	4.28	4.31	549425	-0.69%
TRP		TransCanada Corporation (USA)	49.84	50.08	49.31	49.57	1757600	-0.94%
CAPL		Crossamerica Partners LP	22.05	22.37	21.76	21.91	36600	-1.04%
NEXT		Nextdecade Corp	8.62	8.74	8.20	8.32	2400600	-1.42%
GLP		Global Partners LP	55.98	56.14	54.51	55.40	65306	-1.44%
SUN		Sunoco, Inc	54.43	54.44	53.05	53.22	750200	-1.55%
MMLP		Martin Midstream Partners L	3.32	3.41	3.15	3.20	9900	-4.76%
TANH		Tantech Holdings	2.20	2.20	1.93	1.99	60000	-5.69%
APDN		Applied Dna Scns	4.89	5.15	4.60	4.68	42200	-7.69%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Crude Stocks List

Crude Stocks list are crude stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ATHOF		Athabasca Oil Sands Corp	4.1400	4.5300	4.1400	4.4500	255343	6.97%
IPOOF		Inplay Oil Corp	7.2476	7.4760	7.1340	7.4566	25006	5.55%
QSEP		Qs Energy Inc	0.1900	0.2010	0.1727	0.2000	272849	5.26%
TNEYF		Tamarack Valley Energy Ltd	3.5400	3.5900	3.5400	3.5600	89180	3.49%
IPXHY		Inpex Holdings Inc	14.7200	14.8000	14.4900	14.8000	21386	3.21%
PTALF		Petrotal Corp	0.5000	0.5050	0.4900	0.5050	751242	2.64%
PRMRF		Paramount Resources Ltd	16.1500	16.1500	15.8440	16.1105	14786	2.42%
BNEFF		Bonterra Energy Corp	2.9000	2.9450	2.8090	2.8900	8400	2.12%
PIFYF		Pine Cliff Energy	0.4749	0.4821	0.4615	0.4656	89455	2.11%
PTRUF		Petrus Resources Ltd	1.0310	1.0310	1.0310	1.0310	3050	2.08%
AAVVF		Advantage Oil & Gas Ltd	8.8600	9.0000	8.8500	8.9100	12549	1.81%
AETUF		Arc Energy Trust Uni	22.5860	22.6140	22.3730	22.4134	4386	1.56%
FECCF		Pacific Exploration & Production Corp	4.9200	4.9200	4.7800	4.8640	7206	1.33%
MSLOY		Mitsui Osk Lines Ltd ADR	16.6610	17.2200	16.6610	17.1000	43041	1.30%
CVAT		Cavitation Techs Inc	0.0263	0.0263	0.0247	0.0263	44102	1.15%
GBNXF		Gibson Energy	18.1600	18.2210	18.1600	18.2210	1225	1.12%
MSBHF		Mitsubishi Corp	19.4500	20.0500	19.4500	20.0500	2796	0.50%
NPNYY		Nippon Yusen ADR	7.1700	7.2725	7.1400	7.1400	24656	0.42%
KEYUF		Keyera Facilities IN	27.9700	31.4300	27.9700	31.2400	7936	0.35%
ESVIF		Ensign Energy Svcs	1.7810	1.7810	1.7756	1.7756	6114	0.32%
JRNGF		Journeyenergyinc	1.5690	1.5690	1.5100	1.5344	82321	0.22%
OWPC		One World Pharma Inc	0.0197	0.0197	0.0196	0.0197	48900	0.00%
EBGEF		Enbridge	24.1500	24.1500	23.8800	23.9050	3214	-0.60%
ITOCY		Itochu Corp ADR	102.4000	103.2000	102.0000	102.4200	20786	-0.64%
MITSY		Mitsui & Company	408.5000	409.7243	405.4000	406.0300	5699	-0.72%
PKIUF		Parkland Inc Fd Trut	27.9466	27.9466	27.8270	27.8270	835	-0.80%
OTSKY		Otsuka Holdings CO	25.1600	25.3550	25.1600	25.2900	33965	-1.37%
MKGP		Maverick Energy Grp Ltd	0.0050	0.0066	0.0050	0.0066	170151	-8.33%
JXHLY		Jx Holdings Inc	11.0000	11.0000	9.4900	9.4900	1042	-14.50%

Cruise Stocks