Cruise Stocks

Cruise Stocks is a list of public traded cruise companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NCLH		Norwegian Cruise Ord	18.61	18.97	18.54	18.86	14725700	2.56%
RCL		Royal Caribbean Cruises Ltd	269.52	273.66	268.76	272.39	3370340	1.72%
EXPE		Expedia, Inc	164.08	165.35	163.35	164.88	2560300	1.49%
SABR		Sabre Corp	2.64	2.67	2.56	2.63	6085800	1.15%
CHEF		The Chefs Warehouse	61.05	61.78	60.86	61.50	943800	0.97%
CCL		Carnival Corporation	23.78	23.90	23.63	23.77	23612100	0.68%
EL		The Estee Lauder Companies Inc	75.00	75.42	74.28	75.19	5264400	0.63%
CUK		Carnival plc (ADR)	21.59	21.60	21.35	21.43	1715396	0.56%
BKNG		Booking Holdings Inc	5378.00	5378.00	5275.00	5304.03	441900	0.34%
GM		General Motors Corporation	48.42	48.73	47.78	48.20	22244953	0.23%
HOG		Harley-Davidson, Inc	23.47	23.63	23.14	23.38	3237710	0.04%
AGYS		Agilysys, Inc	108.93	108.93	107.43	108.49	256500	0.02%
FOSL		Fossil, Inc	1.39	1.40	1.30	1.36	428500	0.00%
BC		Brunswick Corporation	56.15	56.15	54.49	55.43	1110200	-0.16%
DIS		The Walt Disney Company	118.25	119.05	116.90	117.63	16945300	-0.20%
TRIP		Tripadvisor Inc	13.16	13.28	12.95	12.97	3985600	-0.54%
THO		Thor Industries, Inc	86.40	86.42	84.58	85.36	887400	-0.62%
HZO		MarineMax, Inc	25.80	25.80	24.88	25.25	1011897	-0.67%
TCOM		Trip.com Group Ltd	56.48	56.84	55.70	55.85	5510400	-1.22%
ORN		Orion Marine Group, Inc	8.90	8.90	8.64	8.67	303700	-1.59%
JKHY		Jack Henry & Associates, Inc	181.90	183.23	177.18	178.28	888000	-1.71%
TM		Toyota Motor Corporation (ADR)	173.30	173.36	171.89	172.40	469100	-1.82%
TZOO		Travelzoo Inc	12.51	12.84	12.24	12.24	76600	-2.24%
TOMZ		Tomi Environmental Solutions Inc	1.06	1.06	1.01	1.03	26600	-2.83%
GSIT		GSI Technology, Inc	3.20	3.25	3.08	3.08	70800	-2.84%
VSAT		ViaSat, Inc	13.45	13.79	12.83	12.89	3788200	-3.16%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Cruise Stocks List

Cruise Stocks list are cruise stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SRCO		Sparta Comm Services	0.1050	0.1122	0.1050	0.1122	21750	8.93%
TOYOF		Toyota Motor Corp	17.6200	18.2200	17.1000	18.0000	8048	2.16%
GLXZ		Galaxy Gaming Inc	2.8000	2.8300	2.8000	2.8300	73617	1.80%
JPOTF		Jackpot Digital Inc	0.0621	0.0660	0.0621	0.0650	65333	1.25%
DHCC		Diamondhead Casino Corp	0.0421	0.0890	0.0420	0.0890	72250	0.11%
AMLH		American Leisure Hld	0.0001	0.0001	0.0001	0.0001	1300000	0.00%
CUKPF		Carnival Plc	20.4000	20.6400	20.4000	20.6400	910	-0.29%
MSLOY		Mitsui Osk Lines Ltd ADR	16.4300	16.4450	16.3400	16.3600	30649	-1.07%
NPNYY		Nippon Yusen ADR	6.9650	6.9799	6.8900	6.8950	27635	-1.49%
ACDVF		Air Canada	13.6600	13.6600	13.2700	13.2700	17303	-2.86%

Cruise Line Stocks
Cruise Ship Stocks