Cruise Stocks

Cruise Stocks is a list of public traded cruise companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TOMZ		Tomi Environmental Solutions Inc	0.58	0.58	0.57	0.58	4626	3.57%
VSAT		ViaSat, Inc	55.14	56.61	54.11	56.24	570790	1.52%
SABR		Sabre Corp	1.48	1.53	1.46	1.53	2151004	1.32%
HOG		Harley-Davidson, Inc	22.41	23.51	22.37	22.82	2128294	0.66%
GSIT		GSI Technology, Inc	5.58	5.83	5.58	5.60	313108	0.54%
CCL		Carnival Corporation	27.86	28.51	27.44	27.97	14839175	0.39%
RCL		Royal Caribbean Cruises Ltd	277.02	281.32	273.31	276.85	857733	0.36%
CUK		Carnival plc (ADR)	27.63	28.43	27.42	27.91	2126801	0.32%
NCLH		Norwegian Cruise Ord	20.01	20.42	19.63	19.98	8281545	0.15%
TCOM		Trip.com Group Ltd	51.40	51.80	51.17	51.31	885951	-0.04%
TM		Toyota Motor Corporation (ADR)	210.50	212.28	210.08	210.64	75551	-0.13%
CHEF		The Chefs Warehouse	64.47	64.57	63.36	64.50	93901	-0.17%
GM		General Motors Corporation	77.25	77.47	76.14	76.41	1622598	-0.40%
DIS		The Walt Disney Company	99.70	100.19	98.82	99.16	3705032	-0.63%
EL		The Estee Lauder Companies Inc	73.43	74.40	71.80	72.66	3309099	-0.85%
EXPE		Expedia, Inc	231.00	233.67	224.91	228.17	649375	-0.92%
BC		Brunswick Corporation	78.27	78.85	76.58	77.08	175536	-1.17%
THO		Thor Industries, Inc	80.67	81.09	78.67	79.25	149601	-1.22%
BKNG		Booking Holdings Inc	176.60	179.41	171.55	173.52	3361533	-1.76%
AGYS		Agilysys, Inc	63.39	63.39	61.50	62.19	156588	-1.86%
TZOO		Travelzoo Inc	6.34	6.36	6.04	6.20	59406	-2.21%
ORN		Orion Marine Group, Inc	11.85	11.97	11.50	11.51	93300	-2.62%
HZO		MarineMax, Inc	28.19	28.19	27.06	27.11	57796	-2.83%
FOSL		Fossil, Inc	5.32	5.36	5.11	5.13	453152	-2.84%
JKHY		Jack Henry & Associates, Inc	152.48	152.65	146.92	147.26	626406	-4.03%
TRIP		Tripadvisor Inc	11.49	11.54	10.86	10.93	1701464	-4.71%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Cruise Stocks List

Cruise Stocks list are cruise stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SRCO		Sparta Comm Services	0.0800	0.0800	0.0800	0.0800	59800	6.81%
JPOTF		Jackpot Digital Inc	0.0437	0.0437	0.0395	0.0395	25900	1.80%
GLXZ		Galaxy Gaming Inc	1.9400	1.9400	1.9400	1.9400	1300	1.25%
TOYOF		Toyota Motor Corp	20.6100	21.5740	20.6000	21.4900	6900	0.38%
ACDVF		Air Canada	13.6400	13.7100	13.5100	13.5800	19300	0.07%
NPNYY		Nippon Yusen ADR	7.8499	7.8499	7.7700	7.7900	117200	-0.38%
MSLOY		Mitsui Osk Lines Ltd ADR	20.3450	20.3800	20.3040	20.3800	41600	-2.63%

Cruise Line Stocks
Cruise Ship Stocks