Crystal Stocks

Crystal Stocks is a list of public traded crystal companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MTNB		Matinas Biopharma Hl	0.57	0.60	0.56	0.58	18817	1.75%
HTHT		China Lodging Group, Ltd	45.24	46.66	44.42	46.04	1585400	1.43%
WST		West Pharmaceutical Services Inc	296.76	304.93	296.76	302.86	269405	0.89%
ALXO		Alx Oncology Holdings Inc	2.00	2.07	1.93	2.04	366831	0.00%
LGL		The LGL Group, Inc	7.00	7.13	7.00	7.00	3056	0.00%
FSI		Flexible Solutions International, Inc	6.40	6.40	6.35	6.35	1707	-0.78%
AMAT		Applied Materials, Inc	430.00	444.50	420.21	436.33	8434928	-1.03%
ARTW		Arts-Way Manufacturing Co	2.66	2.96	2.59	2.64	25052	-2.22%
DD		E	49.56	49.63	48.92	49.34	1947452	-2.51%
ATR		AptarGroup, Inc	117.91	117.92	114.47	114.70	204540	-2.79%
ARLO		Arlo Technologies Inc	12.53	12.68	12.13	12.31	1081851	-3.07%
DIOD		Diodes Incorporated	99.95	101.80	97.53	100.01	436775	-3.47%
EAF		Graftech International Ltd	9.03	9.07	8.65	8.95	113999	-4.58%
KLAC		KLA-Tencor Corporation	1870.00	1882.09	1802.56	1804.75	599662	-4.65%
COCP		Cocrystal Pharma Inc	1.26	1.28	1.19	1.21	85173	-4.72%
IMVT		Immunovant Inc	29.00	29.00	27.33	27.51	670930	-5.07%
RYAM		Rayonier Advanced Materials Inc	9.20	9.21	8.72	8.72	1746200	-6.14%
AEIS		Advanced Energy Industries, Inc	332.00	333.19	322.55	323.42	629268	-6.23%
KRO		Kronos Worldwide, Inc	7.10	7.16	6.73	6.75	343800	-7.66%
GLW		Corning Incorporated	198.11	200.79	191.81	191.81	17115100	-7.91%
KOPN		Kopin Corporation	5.41	5.50	5.01	5.05	7570608	-8.35%
ARTL		The Aristotle Corporation	2.23	2.34	1.77	1.84	185430	-20.35%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Crystal Stocks List

Crystal Stocks list are crystal stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HOCPF		Hoya Corp	171.7000	176.1700	171.7000	176.1700	1300	3.22%
JRNGF		Journeyenergyinc	4.5800	4.7755	4.5800	4.7400	137400	3.04%
HOCPY		Hoya Corp ADR	177.3000	178.7838	176.5330	177.3800	25600	0.53%
YASKY		Yaskawa	88.6500	89.3700	88.4900	88.5000	4500	-0.41%
SEKEY		Seiko Epson ADR	7.8000	7.8400	7.7950	7.8250	7800	-0.57%
NINOY		Nikon Corp ADR	13.7300	14.5920	13.7300	14.5065	2600	-1.07%
ASGLY		Asahi Glass CO Ltd A	7.5450	7.7500	7.5100	7.5100	3000	-1.25%
RNECF		Renesas Electronics Corp	22.8350	23.5000	22.3500	22.5500	4100	-2.08%
ENDMF		Enduro Metals Corporation	0.1286	0.1286	0.1286	0.1286	3500	-2.35%
KYOCY		Kyocera Corp	18.5000	18.6450	18.3000	18.4600	257500	-3.10%
SMMYY		Sumitomo Metal Mining CO Ltd	15.9900	16.2400	15.9240	15.9500	193300	-4.61%
RNECY		Renesas Electronics Corp	11.5900	11.7200	11.5100	11.6600	325200	-5.05%
SUOPY		Sumco Corp ADR	39.8000	39.8000	39.2500	39.3000	7900	-8.03%

Cyber Security Stocks