Crystal Stocks

Crystal Stocks is a list of public traded crystal companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AEIS		Advanced Energy Industries, Inc	312.35	325.00	309.14	312.95	1225489	1.35%
ATR		AptarGroup, Inc	140.16	142.00	139.44	140.51	482993	0.36%
HTHT		China Lodging Group, Ltd	53.28	55.25	52.31	53.32	2024965	0.19%
LGL		The LGL Group, Inc	7.06	7.16	6.94	7.16	2491	0.00%
RYAM		Rayonier Advanced Materials Inc	8.50	8.65	8.18	8.31	448374	-0.84%
WST		West Pharmaceutical Services Inc	250.21	259.90	227.49	243.61	2173518	-1.05%
GLW		Corning Incorporated	133.31	136.83	131.43	131.50	11016471	-1.10%
IMVT		Immunovant Inc	26.01	26.41	25.09	25.64	1165576	-1.12%
MTNB		Matinas Biopharma Hl	0.63	0.64	0.61	0.61	13126	-1.61%
KLAC		KLA-Tencor Corporation	1478.02	1495.07	1434.46	1450.85	1046802	-1.91%
ALXO		Alx Oncology Holdings Inc	2.45	2.62	2.23	2.41	698174	-2.82%
ARLO		Arlo Technologies Inc	11.61	11.94	11.05	11.23	1134113	-2.94%
ARTL		The Aristotle Corporation	1.35	1.35	1.18	1.29	41996	-3.01%
COCP		Cocrystal Pharma Inc	0.96	0.96	0.90	0.93	21033	-3.12%
AMAT		Applied Materials, Inc	339.88	341.07	325.56	328.39	9213521	-3.37%
KRO		Kronos Worldwide, Inc	6.82	6.90	6.30	6.48	306573	-4.00%
DD		E	51.91	52.66	49.24	49.43	7904107	-4.04%
FSI		Flexible Solutions International, Inc	6.00	6.12	5.65	5.74	11336	-4.81%
KOPN		Kopin Corporation	2.31	2.35	2.15	2.15	5147349	-6.11%
DIOD		Diodes Incorporated	78.12	79.00	71.16	72.08	789885	-7.57%
ARTW		Arts-Way Manufacturing Co	2.25	2.35	2.11	2.18	22345	-8.02%
EAF		Graftech International Ltd	7.62	7.75	6.94	6.95	493367	-8.31%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Crystal Stocks List

Crystal Stocks list are crystal stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JRNGF		Journeyenergyinc	2.5632	2.6258	2.5632	2.6258	50400	2.97%
NINOY		Nikon Corp ADR	12.6600	13.0000	12.6600	12.7700	900	2.78%
SMMYY		Sumitomo Metal Mining CO Ltd	17.1400	17.1500	16.7800	16.8900	82600	1.93%
SUOPY		Sumco Corp ADR	21.2000	21.5496	21.2000	21.2000	400	1.61%
KYOCY		Kyocera Corp	17.8400	17.9200	17.7800	17.9200	35500	1.30%
ASGLY		Asahi Glass CO Ltd A	7.8960	8.1300	7.8600	8.0100	5700	1.12%
SEKEY		Seiko Epson ADR	7.0000	7.0700	6.9900	7.0280	18900	1.12%
HOCPY		Hoya Corp ADR	185.4600	185.7400	183.9600	184.8680	18900	0.64%
RNECY		Renesas Electronics Corp	9.8810	9.9700	9.7500	9.8600	389600	0.61%
YASKY		Yaskawa	72.0000	73.8200	71.3000	71.3000	20600	0.22%
HOCPF		Hoya Corp	176.2000	176.2000	176.2000	176.2000	100	-2.11%

Cyber Security Stocks