Crystal Stocks

Crystal Stocks is a list of public traded crystal companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DIOD		Diodes Incorporated	50.74	51.10	50.05	51.00	1166500	1.33%
MTNB		Matinas Biopharma Hl	0.91	0.95	0.87	0.91	92300	1.11%
FSI		Flexible Solutions International, Inc	4.51	4.54	4.44	4.46	10100	0.90%
ATR		AptarGroup, Inc	150.29	150.77	148.99	150.30	570400	0.40%
HTHT		China Lodging Group, Ltd	33.50	34.00	33.14	33.39	1481900	0.21%
ARTW		Arts-Way Manufacturing Co	1.84	1.91	1.84	1.90	2500	0.00%
RYAM		Rayonier Advanced Materials Inc	3.89	3.92	3.82	3.86	1110844	0.00%
KOPN		Kopin Corporation	1.66	1.68	1.59	1.63	1758300	0.00%
CHX		Championx Corp	26.46	26.52	26.07	26.31	6460100	-0.08%
GLW		Corning Incorporated	50.80	50.80	49.97	50.42	4911163	-0.14%
AEIS		Advanced Energy Industries, Inc	130.72	131.29	127.60	128.63	601600	-0.26%
IMVT		Immunovant Inc	16.04	16.04	15.44	15.80	1906100	-0.38%
ARLO		Arlo Technologies Inc	17.31	17.52	16.95	17.11	2739000	-0.70%
WST		West Pharmaceutical Services Inc	218.42	219.91	215.29	215.82	858000	-0.98%
DD		E	67.94	68.06	66.13	66.18	6180500	-1.02%
KRO		Kronos Worldwide, Inc	6.14	6.14	5.99	6.00	286397	-1.48%
AMAT		Applied Materials, Inc	174.46	175.37	165.91	169.46	18385100	-1.96%
ALXO		Alx Oncology Holdings Inc	0.50	0.53	0.47	0.48	243200	-2.04%
KLAC		KLA-Tencor Corporation	883.83	883.83	834.85	850.00	2347700	-2.43%
COCP		Cocrystal Pharma Inc	1.48	1.63	1.48	1.49	18000	-3.87%
LGL		The LGL Group, Inc	7.14	9.74	6.33	6.67	306100	-4.17%
ARTL		The Aristotle Corporation	6.07	6.11	5.77	5.77	6200	-4.94%
EAF		Graftech International Ltd	1.26	1.27	1.13	1.14	5820900	-7.32%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Crystal Stocks List

Crystal Stocks list are crystal stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RNECY		Renesas Electronics Corp	6.6000	6.6400	6.5000	6.5600	526317	2.66%
RNECF		Renesas Electronics Corp	12.9900	13.1500	12.9900	13.1500	2112	1.15%
NINOY		Nikon Corp ADR	9.8653	9.9120	9.4800	9.7641	1257	1.08%
HOCPF		Hoya Corp	116.0500	116.0500	116.0500	116.0500	1088	0.97%
CYVF		Crystal Valley Finl	65.5000	65.5000	65.5000	65.5000	175	0.77%
JRNGF		Journeyenergyinc	1.6500	1.6500	1.6100	1.6256	29624	0.75%
SEKEY		Seiko Epson ADR	6.2800	6.2800	6.1500	6.1900	88392	-2.21%
KYOCY		Kyocera Corp	11.5400	11.5800	11.4800	11.5070	29017	-2.32%
SMMYY		Sumitomo Metal Mining CO Ltd	5.7300	5.7500	5.6900	5.7170	66228	-2.44%
SUOPY		Sumco Corp ADR	13.7000	13.7000	13.7000	13.7000	459	-2.46%
HOCPY		Hoya Corp ADR	113.2200	117.2200	113.2200	114.7200	18335	-2.87%
YASKY		Yaskawa	43.8275	43.9000	43.4700	43.5850	37257	-3.70%
ASGLY		Asahi Glass CO Ltd A	5.7300	5.7300	5.5100	5.5380	1985	-5.82%

Cyber Security Stocks