Cyber Security Stocks
Cyber Security Stocks is a list of public traded cyber security companies trading on the NYSE, NASDAQ, and AMEX.
June 16, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
KKR |
 |
KKR & Co. L.P. |
122.41 |
125.26 |
121.64 |
123.40 |
2505314 |
1.71% |
SCSC |
 |
ScanSource, Inc |
40.67 |
41.01 |
40.28 |
40.82 |
196335 |
0.94% |
INVE |
 |
Identive Group, Inc. |
3.16 |
3.21 |
3.14 |
3.14 |
24339 |
0.64% |
ASGN |
 |
On Assignment, Inc |
52.04 |
52.04 |
50.53 |
51.89 |
455876 |
0.56% |
PAYX |
 |
Paychex, Inc |
153.92 |
154.90 |
153.26 |
153.68 |
1665148 |
0.30% |
RPD |
 |
Rapid7 Inc |
23.62 |
23.90 |
23.26 |
23.54 |
713592 |
0.09% |
PSN |
 |
Parsons Corp |
70.07 |
70.65 |
68.48 |
69.21 |
1563210 |
-0.76% |
CACI |
 |
CACI International Inc |
450.68 |
451.13 |
439.67 |
446.24 |
254163 |
-0.99% |
ICFI |
 |
ICF International, Inc |
87.24 |
87.28 |
85.01 |
86.08 |
116212 |
-1.15% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Cyber Security Stocks List
Cyber Security Stocks list are cyber security stocks that are trading on the OTCBB market.
June 13, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SYSX |
 |
Sysorex Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
33750 |
0.00% |
BTZI |
 |
Bots Inc |
0.0022 |
0.0022 |
0.0020 |
0.0020 |
439300 |
-9.09% |
Cybersecurity Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|