Dairy Stocks

Dairy Stocks is a list of public traded dairy companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LWAY		Lifeway Foods, Inc	25.50	27.49	25.50	27.25	53905	7.24%
NGVC		Natural Grocers By Vitamin Cottage Inc	26.86	28.15	26.86	28.09	178700	3.92%
KR		The Kroger Co	64.81	66.47	64.36	66.24	8291100	2.51%
ELAN		Elanco Animal Health Inc	21.60	22.09	21.40	21.80	4381755	1.73%
SFM		Sprouts Farmers Mark	87.22	91.53	86.34	88.27	2291404	1.59%
WMK		Weis Markets, Inc	68.34	70.14	68.21	69.86	63525	1.25%
CE		Celanese Corporation	60.25	61.00	59.03	59.97	1151274	0.89%
PFGC		Performance Food Group Company	94.48	96.09	93.99	95.83	1636200	0.84%
WMT		Wal-Mart Stores, Inc	129.54	132.53	128.77	131.48	5751836	0.84%
BCPC		Balchem Corporation	158.95	161.28	157.25	160.62	33233	0.59%
LW		Lamb Weston Holdings Inc	41.15	41.84	40.65	41.54	1599300	0.31%
KO		The Coca-Cola Company	79.86	81.03	79.84	80.26	12296600	0.29%
SYY		SYSCO Corporation	72.67	73.66	72.60	73.19	3071300	0.29%
MNST		Monster Worldwide, Inc	85.75	86.79	85.28	85.92	3199100	0.08%
CPB		Campbell Soup Company	20.38	20.57	20.10	20.35	4255201	-0.25%
TGT		Target Corporation	120.73	121.61	119.12	121.48	3567200	-0.26%
L		Loews Corporation	103.92	104.90	103.34	104.08	715700	-0.30%
KHC		Kraft Heinz Company	23.41	23.72	23.10	23.16	8320889	-0.86%
ICCC		ImmuCell Corporation	8.22	8.78	8.22	8.37	15454	-0.95%
IDXX		IDEXX Laboratories, Inc	533.90	533.90	523.38	528.68	300722	-1.06%
CVBF		CVB Financial Corp	19.92	20.01	19.58	19.60	905123	-1.21%
IFF		International Flavors & Fragrances Inc	78.09	78.64	76.82	77.48	1769500	-1.26%
WNC		Wabash National Corporation	7.00	7.00	6.81	6.84	415204	-1.58%
AGCO		AGCO Corporation	121.85	121.85	115.90	115.96	283473	-1.74%
PEP		PepsiCo, Inc	151.03	153.24	148.96	149.26	2380771	-1.75%
AMTX		Aemetis Inc	2.21	2.30	2.15	2.21	1065574	-2.64%
GO		Grocery Outlet Holding Corp	8.09	8.17	7.64	7.75	3734551	-2.64%
PAHC		Phibro Anl Htlh A	36.67	37.10	35.20	35.27	220501	-3.69%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Dairy Stocks List

Dairy Stocks list are dairy stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LQWC		Lifequest World Cp	0.0104	0.0200	0.0100	0.0149	394300	53.61%
RRTS		Roadrunner Transportation Systems Inc	3.3200	3.7400	3.3200	3.7400	3600	11.83%
KNBWY		Kirin Holdings Compa	16.1600	16.3700	15.9400	15.9900	30600	0.88%
SAPIF		Saputo Inc	29.2500	29.5600	29.2500	29.4100	63800	0.20%
NWVCF		Enwave Corp [Cda]	0.1889	0.1889	0.1889	0.1889	3500	0.16%
WIPKF		Winpak Ltd	29.8470	29.8470	29.6400	29.6400	7700	-0.30%
MTRAF		Metro Inc Cl A Sub V	64.2500	64.2500	64.2500	64.2500	9900	-2.87%
IFUS		Impact Fusion Intl	0.0487	0.0487	0.0415	0.0428	185700	-4.89%

Data Stocks
Data Processing Stocks