Dairy Stocks

Dairy Stocks is a list of public traded dairy companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GO		Grocery Outlet Holding Corp	13.14	13.91	13.10	13.63	3220500	3.34%
ICCC		ImmuCell Corporation	6.39	6.49	6.38	6.49	3800	1.25%
AMTX		Aemetis Inc	1.87	2.00	1.86	1.93	970600	1.05%
KR		The Kroger Co	65.29	66.04	65.17	65.56	6637226	0.77%
SFM		Sprouts Farmers Mark	156.34	159.34	155.38	157.92	1482400	0.56%
WMK		Weis Markets, Inc	73.20	74.27	73.20	73.87	111600	0.22%
WNC		Wabash National Corporation	10.18	10.44	10.06	10.36	618800	0.10%
AGCO		AGCO Corporation	99.88	101.48	99.13	100.59	606200	-0.33%
NGVC		Natural Grocers By Vitamin Cottage Inc	41.12	42.48	40.89	41.54	186325	-0.36%
WMT		Wal-Mart Stores, Inc	94.52	95.32	94.01	94.44	18661500	-0.41%
L		Loews Corporation	88.91	89.08	88.24	88.66	772096	-0.58%
IDXX		IDEXX Laboratories, Inc	520.96	526.09	519.01	522.70	411400	-0.80%
LWAY		Lifeway Foods, Inc	25.00	25.20	24.76	24.92	17300	-0.88%
MNST		Monster Worldwide, Inc	63.54	63.65	62.96	63.06	6153400	-0.99%
PEP		PepsiCo, Inc	131.76	133.06	130.59	130.85	9576800	-1.10%
BCPC		Balchem Corporation	161.90	165.32	160.79	161.53	176600	-1.43%
KHC		Kraft Heinz Company	26.42	26.80	26.04	26.08	12756700	-1.44%
SYY		SYSCO Corporation	75.08	75.49	74.01	74.29	2255189	-1.46%
PFGC		Performance Food Group Company	86.69	87.29	85.94	86.20	626065	-1.49%
CPB		Campbell Soup Company	33.23	33.58	32.73	32.79	4831800	-1.59%
KO		The Coca-Cola Company	71.77	71.87	70.73	71.02	15079186	-1.69%
CVBF		CVB Financial Corp	18.74	18.78	18.44	18.54	547700	-2.11%
PAHC		Phibro Anl Htlh A	24.24	24.60	23.83	23.93	152000	-2.37%
ELAN		Elanco Animal Health Inc	13.67	14.09	13.39	13.81	4284900	-2.54%
LW		Lamb Weston Holdings Inc	55.77	56.99	54.51	54.80	1616134	-2.63%
IFF		International Flavors & Fragrances Inc	77.01	77.92	76.02	76.09	1058298	-2.91%
SPTN		Spartan Stores, Inc	17.90	18.02	17.59	17.62	278900	-3.24%
CE		Celanese Corporation	55.58	57.04	54.32	54.63	1737100	-3.94%
TGT		Target Corporation	98.00	99.25	94.77	95.37	7224826	-3.95%
SEE		Sealed Air Corp	31.61	31.97	30.80	30.86	944844	-4.34%
THS		TreeHouse Foods Inc	21.49	21.73	20.68	20.72	438744	-4.78%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Dairy Stocks List

Dairy Stocks list are dairy stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LQWC		Lifequest World Cp	0.0071	0.0080	0.0071	0.0080	2700	12.68%
NWVCF		Enwave Corp [Cda]	0.2862	0.2862	0.2862	0.2862	17357	1.06%
RRTS		Roadrunner Transportation Systems Inc	2.9200	3.0450	2.9000	2.9900	4751	0.34%
SAPIF		Saputo Inc	19.8700	19.8700	19.8700	19.8700	100	0.02%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	1815500	0.00%
TCLAF		Transcontinental A	15.5300	15.5300	15.5200	15.5200	480	-0.89%
KNBWY		Kirin Holdings Compa	14.2850	14.3300	14.2700	14.3200	25542	-1.31%
IFUS		Impact Fusion Intl	0.0437	0.0460	0.0422	0.0449	97319	-2.39%

Data Stocks
Data Processing Stocks