Dairy Stocks

Dairy Stocks is a list of public traded dairy companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LWAY		Lifeway Foods, Inc	20.90	22.38	20.86	22.17	207593	5.12%
PAHC		Phibro Anl Htlh A	37.40	39.26	37.40	38.32	171729	2.60%
ELAN		Elanco Animal Health Inc	22.55	22.98	22.42	22.92	1525630	1.73%
IDXX		IDEXX Laboratories, Inc	513.67	522.02	513.10	518.04	280878	0.98%
WMT		Wal-Mart Stores, Inc	110.00	111.51	109.93	111.36	8787444	0.70%
WMK		Weis Markets, Inc	72.31	73.47	72.23	73.04	26652	0.70%
CE		Celanese Corporation	45.37	46.04	44.55	45.02	413270	0.42%
KR		The Kroger Co	61.26	61.65	60.80	61.63	2787575	0.36%
GO		Grocery Outlet Holding Corp	11.89	12.08	11.77	11.97	1136086	0.34%
KO		The Coca-Cola Company	87.49	88.48	87.00	88.05	5538336	0.32%
PFGC		Performance Food Group Company	94.60	95.26	94.50	94.90	474526	0.22%
MNST		Monster Worldwide, Inc	43.40	43.83	43.34	43.64	4710544	-0.05%
SYY		SYSCO Corporation	77.87	78.60	77.77	78.14	1237269	-0.05%
IFF		International Flavors & Fragrances Inc	84.76	84.89	84.04	84.56	460556	-0.12%
BCPC		Balchem Corporation	169.50	171.06	167.57	167.91	85359	-0.46%
TGT		Target Corporation	154.95	155.35	152.84	153.72	1675694	-0.67%
CPB		Campbell Soup Company	19.28	19.40	19.02	19.22	5610954	-0.77%
L		Loews Corporation	107.34	108.04	106.59	106.69	213961	-0.83%
KHC		Kraft Heinz Company	22.35	22.44	21.90	22.27	15088100	-0.93%
CVBF		CVB Financial Corp	21.64	21.71	21.45	21.49	699030	-1.20%
NGVC		Natural Grocers By Vitamin Cottage Inc	29.82	30.17	29.53	29.63	32122	-1.27%
SFM		Sprouts Farmers Mark	66.11	66.64	63.85	65.18	2178889	-1.30%
ICCC		ImmuCell Corporation	9.75	9.75	9.65	9.65	883	-1.43%
WNC		Wabash National Corporation	13.50	13.58	13.10	13.21	207219	-1.56%
PEP		PepsiCo, Inc	126.70	127.10	125.29	126.01	8009199	-2.06%
AMTX		Aemetis Inc	1.73	1.73	1.65	1.67	860247	-2.91%
LW		Lamb Weston Holdings Inc	49.00	49.49	47.75	47.86	1049104	-3.29%
AGCO		AGCO Corporation	108.24	109.68	103.18	103.27	863164	-4.50%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Dairy Stocks List

Dairy Stocks list are dairy stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NWVCF		Enwave Corp [Cda]	0.1350	0.1470	0.1350	0.1454	44600	16.32%
IFUS		Impact Fusion Intl	0.0305	0.0397	0.0305	0.0320	171800	4.92%
TCLAF		Transcontinental A	3.7820	3.7820	3.7820	3.7820	500	2.57%
KNBWY		Kirin Holdings Compa	17.7500	17.8000	17.7000	17.8000	24000	1.95%
WIPKF		Winpak Ltd	30.3600	30.3600	30.3600	30.3600	300	1.57%
RRTS		Roadrunner Transportation Systems Inc	2.6000	2.7500	2.6000	2.7500	2200	0.59%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	1936300	0.00%
SAPIF		Saputo Inc	27.3400	27.4400	27.1200	27.1500	1300	-0.07%
MTRAF		Metro Inc Cl A Sub V	63.0100	63.0100	63.0100	63.0100	300	-1.27%
LQWC		Lifequest World Cp	0.0120	0.0120	0.0120	0.0120	15000	-16.67%

Data Stocks
Data Processing Stocks