Dairy Stocks

Dairy Stocks is a list of public traded dairy companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KR		The Kroger Co	62.90	64.30	62.52	64.25	3572098	2.59%
KHC		Kraft Heinz Company	22.78	23.24	22.62	23.19	11299296	2.02%
TGT		Target Corporation	106.00	108.33	105.80	108.10	2508728	1.55%
IFF		International Flavors & Fragrances Inc	72.16	73.28	71.90	73.25	700062	1.50%
KO		The Coca-Cola Company	71.86	73.06	71.60	72.88	13418074	1.39%
MNST		Monster Worldwide, Inc	80.49	82.19	80.30	82.00	2188345	1.37%
SFM		Sprouts Farmers Mark	70.35	72.10	70.32	71.45	1505155	1.32%
CPB		Campbell Soup Company	26.60	26.83	26.50	26.79	2671017	0.87%
IDXX		IDEXX Laboratories, Inc	692.17	698.29	687.46	693.92	109945	0.43%
PEP		PepsiCo, Inc	144.20	144.84	143.06	144.57	2711653	0.13%
THS		TreeHouse Foods Inc	24.44	24.57	24.44	24.54	267284	0.12%
SEE		Sealed Air Corp	41.80	41.86	41.77	41.79	1560079	-0.05%
WMT		Wal-Mart Stores, Inc	118.17	118.61	117.14	117.73	20759300	-0.08%
WMK		Weis Markets, Inc	68.73	68.98	67.93	68.73	21383	-0.09%
NGVC		Natural Grocers By Vitamin Cottage Inc	26.03	26.33	25.59	25.96	133531	-0.19%
PFGC		Performance Food Group Company	93.66	94.08	92.63	93.89	1172749	-0.35%
L		Loews Corporation	102.20	102.44	101.08	101.82	210068	-0.57%
AGCO		AGCO Corporation	114.76	114.76	112.28	113.79	289471	-0.72%
SYY		SYSCO Corporation	76.64	77.00	75.83	76.21	1974331	-0.81%
LWAY		Lifeway Foods, Inc	22.16	22.39	21.81	22.06	29459	-0.85%
LW		Lamb Weston Holdings Inc	44.09	44.26	43.66	43.71	1804594	-0.88%
BCpC		Balchem Corporation	25.12	25.12	24.82	24.85	18433	-0.88%
GO		Grocery Outlet Holding Corp	9.86	10.09	9.56	9.79	1842366	-0.91%
CE		Celanese Corporation	47.14	48.16	47.14	47.52	690820	-0.96%
WNC		Wabash National Corporation	10.39	10.41	10.13	10.17	327802	-1.74%
ELAN		Elanco Animal Health Inc	24.98	24.98	24.40	24.41	3615811	-2.01%
AMTX		Aemetis Inc	1.54	1.57	1.47	1.49	425248	-3.87%
CVBF		CVB Financial Corp	20.89	20.89	19.84	19.84	1296605	-4.29%
ICCC		ImmuCell Corporation	6.55	6.67	6.25	6.26	23957	-4.57%
PAHC		Phibro Anl Htlh A	41.26	41.26	38.29	39.01	162448	-6.25%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Dairy Stocks List

Dairy Stocks list are dairy stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LQWC		Lifequest World Cp	0.0122	0.0164	0.0122	0.0163	104800	27.34%
WIPKF		Winpak Ltd	32.9099	32.9200	32.9099	32.9200	11400	1.15%
TCLAF		Transcontinental A	16.7000	16.7000	16.7000	16.7000	8500	0.27%
SAPIF		Saputo Inc	30.5800	30.5800	30.5599	30.5800	225500	0.10%
RRTS		Roadrunner Transportation Systems Inc	2.6120	2.6400	2.4400	2.6400	800	-0.11%
KNBWY		Kirin Holdings Compa	15.4360	15.6400	15.4300	15.6300	16100	-0.26%
NWVCF		Enwave Corp [Cda]	0.2529	0.2529	0.2520	0.2520	5000	-0.90%
IFUS		Impact Fusion Intl	0.0291	0.0299	0.0273	0.0297	167500	-1.00%

Data Stocks
Data Processing Stocks