Data Processing Stocks

Data Processing Stocks list are data processing stocks that are trading on the OTCBB market. These data processing stocks include companies that are invovling in the data processing, data processing services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RTON		Right On Brands Inc	0.0120	0.0120	0.0120	0.0120	2000	8.11%
CRYBF		Extreme Vehicle Battery Technologies Corp	0.0367	0.0367	0.0322	0.0323	74500	7.31%
CRCW		The Crypto Company	0.0017	0.0019	0.0015	0.0018	7155600	5.88%
BECTY		Bechtle AG	7.2500	7.4524	7.2000	7.2000	2000	4.27%
FULO		Fullnet Communications Inc	0.3956	0.3956	0.3956	0.3956	500	4.11%
NEXXY		Nexi S.P.A.	4.7700	4.8700	4.7700	4.8700	9000	3.84%
FJTSY		Fujitsu Ltd ADR	19.7000	20.0700	19.7000	20.0500	470600	2.35%
TMICY		Trend Micro ADR	35.2325	35.2325	34.2500	34.5780	3900	2.30%
NRILY		Nomura Research Institute Ltd	27.0000	27.1199	26.5700	26.9700	26400	1.58%
APCX		Apptech Corp	0.4650	0.4698	0.4590	0.4697	28100	1.01%
DRNK		Noho Inc	0.0001	0.0001	0.0001	0.0001	4350300	0.00%
HALB		Halberd Corp	0.0009	0.0010	0.0008	0.0010	2126300	0.00%
CGEMY		Cap Gemini Sa ADR	24.7200	24.9600	24.4800	24.5700	528500	-0.36%
DLTI		Dlt Resolution Inc	0.9101	1.1100	0.9101	1.0900	43800	-1.80%
RJDG		Rjd Green Inc	0.0052	0.0052	0.0052	0.0052	200000	-1.89%
BIDCF		Blockchaink2 Corp	0.0700	0.0752	0.0578	0.0668	232800	-3.88%
WRDLY		Worldline Sa ADR	0.1700	0.1700	0.1439	0.1439	77800	-4.07%
MRMD		Marimed Inc	0.0915	0.0920	0.0850	0.0873	739900	-5.11%
CCAJ		Coastal Capital Acq	0.0020	0.0021	0.0018	0.0021	1075000	-12.50%
ALDS		Applife Digital Solutions Inc	0.0025	0.0025	0.0025	0.0025	20000	-19.35%

Data Storage Stocks
Database Stocks