Data Processing Stocks

Data Processing Stocks list are data processing stocks that are trading on the OTCBB market. These data processing stocks include companies that are invovling in the data processing, data processing services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GMER		Good Gaming Inc	0.0109	0.0119	0.0109	0.0119	1200	9.17%
HALB		Halberd Corp	0.0024	0.0025	0.0022	0.0025	1178218	4.17%
NEXXY		Nexi S.P.A.	5.6440	5.6440	5.6440	5.6440	919	2.25%
MRMD		Marimed Inc	0.0680	0.0700	0.0678	0.0695	76472	2.21%
RJDG		Rjd Green Inc	0.0065	0.0070	0.0062	0.0062	3349878	1.64%
NRILY		Nomura Research Institute Ltd	41.8600	41.8600	40.2600	40.6800	31975	0.78%
BYOC		Beyond Commerce Inc	0.0001	0.0001	0.0001	0.0001	2950000	0.00%
ZPAS		Zoompass Holdings Inc	0.0001	0.0001	0.0001	0.0001	5470	0.00%
CCAJ		Coastal Capital Acq	0.0010	0.0013	0.0010	0.0013	148000	0.00%
CRYBF		Extreme Vehicle Battery Technologies Corp	0.0300	0.0300	0.0300	0.0300	2260	0.00%
ALYI		Alternet Systems Inc	0.0010	0.0011	0.0009	0.0010	6656736	0.00%
CGUD		Com-Guard.com Inc	0.0013	0.0013	0.0013	0.0013	75000	0.00%
FJTSY		Fujitsu Ltd ADR	24.7300	24.7300	23.7100	23.9200	198077	-0.04%
CGEMY		Cap Gemini Sa ADR	33.9200	34.1199	33.8000	33.9000	136105	-1.37%
APCX		Apptech Corp	0.3000	0.3090	0.2655	0.2900	46963	-3.33%
WRDLY		Worldline Sa ADR	2.7250	2.7250	2.7100	2.7100	680	-3.56%
ALDS		Applife Digital Solutions Inc	0.0245	0.0245	0.0240	0.0240	50000	-4.00%
CRCW		The Crypto Company	0.0011	0.0011	0.0009	0.0010	20838113	-9.09%
CMPD		Compumed Inc	3.5000	3.5000	3.0050	3.0050	1020	-12.39%
BIDCF		Blockchaink2 Corp	0.0160	0.0160	0.0160	0.0160	200	-12.57%
RTON		Right On Brands Inc	0.0260	0.0260	0.0210	0.0210	414520	-19.23%
DRNK		Noho Inc	0.0004	0.0005	0.0004	0.0004	20243000	-20.00%
MDTC		Media Techs Inc	0.0515	0.0515	0.0515	0.0515	2000	-52.31%
SANT		Santeon Group Inc	0.0003	0.0003	0.0003	0.0003	5300	0.00%

Data Storage Stocks
Database Stocks