Database Stocks

Database Stocks is a list of public traded database companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SURG		Synergetics USA Inc	2.40	2.95	1.95	2.35	69488900	70.29%
DHX		DICE HOLDINGS, INC	1.44	1.62	1.32	1.52	153100	7.04%
RHI		Robert Half International Inc	53.59	54.36	53.21	53.93	1139900	0.94%
OMC		Omnicom Group Inc	79.90	81.67	79.87	81.14	2743000	0.93%
NYT		The New York Times Company	49.25	49.86	49.21	49.33	1384200	0.39%
UEIC		Universal Electronics Inc	6.59	6.61	6.44	6.58	73900	0.30%
CSGP		CoStar Group, Inc	80.44	81.16	79.98	80.37	1938300	0.17%
NWSA		News Corporation	27.51	27.75	27.40	27.47	2879800	0.04%
SWI		SolarWinds, Inc	18.40	18.41	18.39	18.39	1804200	-0.05%
EVRI		Everi Holdings Inc	13.64	13.64	13.58	13.60	948000	-0.22%
NWS		News Corporation	30.80	31.18	30.75	30.77	1180900	-0.36%
BABA		Alibaba Group Holding Ltd	133.53	134.66	131.13	132.24	15872800	-0.38%
VALU		Value Line, Inc	39.20	40.79	39.20	39.54	11800	-0.58%
SNX		SYNNEX Corporation	127.54	127.83	124.34	125.46	1000400	-0.90%
EPAM		Epam Systems Inc	179.34	179.77	175.82	176.92	391100	-1.16%
DT		Deutsche Telekom AG (ADR)	50.96	51.09	50.06	50.51	1682400	-1.31%
MORN		Morningstar, Inc	306.98	308.64	300.39	300.74	168000	-1.48%
MG		Mistras Group, Inc.	10.82	10.91	10.58	10.62	144600	-1.58%
SCOR		COMSCORE, Inc	7.15	7.15	7.09	7.09	1000	-1.66%
NTNX		Nutanix Inc	74.94	75.00	72.99	73.28	2483300	-2.19%
AMZN		Amazon	205.84	206.01	199.93	201.13	32801500	-2.23%
MDB		Mongodb Inc Cl A	198.61	198.66	192.67	193.66	1105900	-2.52%
DOCN		DigitalOcean Holdings Inc	37.94	38.00	36.45	36.70	850400	-3.37%
ORCL		Oracle Corporation	152.89	153.03	146.56	147.80	13195000	-3.98%
ABCL		AbCellera Biologics Inc	2.53	2.53	2.40	2.42	2968000	-4.35%
SIFY		Sify Technologies Limited	4.48	4.52	4.26	4.27	50800	-4.69%
POAI		Predictive Oncology Inc	1.67	1.67	1.41	1.60	3639300	-5.33%
BNGO		Bionano Genomics Inc	3.30	3.34	3.04	3.12	72800	-5.45%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Database Stocks List

Database Stocks list are database stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SKKY		Skkynet Cloud	0.8949	0.9399	0.8949	0.9399	7900	34.27%
KTEL		Konatel Inc	0.2569	0.2900	0.2569	0.2900	13400	29.35%
FRFHF		Fairfax Finl Hld Sub	1,429.7500	1,434.9200	1,409.2300	1,427.8600	1700	0.51%
ICNM		Icon Media Holdings Inc	0.0002	0.0003	0.0002	0.0003	908400	0.00%
NVGLF		NV Gold Corp	0.1360	0.1360	0.1360	0.1360	3000	0.00%
MRNJ		Metatron Inc	0.0001	0.0001	0.0001	0.0001	500000	0.00%
BABAF		Alibaba Group Holding Ltd	16.0300	17.6060	16.0300	16.0400	88200	-4.78%
VSBGF		Vsblty Groupe Technologies Corp	0.0650	0.0650	0.0595	0.0595	29900	-8.46%

Dealer Stocks