Database Stocks

Database Stocks is a list of public traded database companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ABCL		AbCellera Biologics Inc	4.08	4.61	4.03	4.56	7722418	12.32%
DOCN		DigitalOcean Holdings Inc	149.00	163.56	148.33	160.07	2059495	6.66%
BNGO		Bionano Genomics Inc	1.18	1.24	1.16	1.23	90115	5.13%
DHX		DICE HOLDINGS, INC	3.77	3.85	3.66	3.82	151156	4.09%
EPAM		Epam Systems Inc	100.07	105.06	96.97	104.21	927486	3.67%
ORCL		Oracle Corporation	181.90	188.22	178.80	187.95	8336862	3.58%
SIFY		Sify Technologies Limited	16.13	16.56	16.00	16.35	19080	3.15%
AMZN		Amazon	259.50	265.58	258.53	265.02	18378573	2.19%
RHI		Robert Half International Inc	25.70	26.25	24.50	26.25	873601	2.18%
SNX		SYNNEX Corporation	228.01	231.63	227.00	230.71	173662	1.92%
MG		Mistras Group, Inc.	16.83	17.07	16.65	17.01	105707	1.43%
SCOR		COMSCORE, Inc	6.44	6.85	6.44	6.52	3653	1.09%
CSGP		CoStar Group, Inc	33.80	34.27	32.19	33.99	2540706	0.56%
MORN		Morningstar, Inc	169.57	173.46	166.41	172.64	180496	0.54%
OMC		Omnicom Group Inc	72.13	72.18	69.98	71.90	1540286	0.07%
DT		Deutsche Telekom AG (ADR)	39.52	40.08	38.84	39.86	3428129	-0.23%
UEIC		Universal Electronics Inc	3.93	3.99	3.90	3.97	24402	-0.50%
VALU		Value Line, Inc	32.85	33.30	32.85	32.99	1000	-0.60%
BABA		Alibaba Group Holding Ltd	135.11	136.70	132.73	134.44	4526993	-0.90%
NYT		The New York Times Company	75.18	75.27	73.48	74.32	659087	-1.22%
NWS		News Corporation	30.00	30.27	29.34	29.69	565708	-1.46%
MDB		Mongodb Inc Cl A	341.75	341.75	323.59	329.20	864406	-1.71%
NWSA		News Corporation	26.15	26.20	25.58	25.77	2224419	-1.83%
SURG		Synergetics USA Inc	0.51	0.52	0.47	0.51	238190	-3.77%
NTNX		Nutanix Inc	48.28	48.28	44.50	45.04	3345867	-6.67%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Database Stocks List

Database Stocks list are database stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
REGRF		Reg Technologies Inc	0.0059	0.0059	0.0059	0.0059	100	247.06%
FUAPF		Fundamental Applications	0.0051	0.0058	0.0051	0.0058	105000	13.73%
FRFHF		Fairfax Finl Hld Sub	1,604.0100	1,639.7600	1,602.0000	1,636.2500	1400	2.01%
KTEL		Konatel Inc	0.2397	0.2397	0.2397	0.2397	200	0.76%
ICNM		Icon Media Holdings Inc	0.0001	0.0001	0.0001	0.0001	10000000	0.00%
BABAF		Alibaba Group Holding Ltd	19.0900	19.0900	16.3140	16.4750	2300	-3.09%
NVGLF		NV Gold Corp	0.2299	0.2300	0.1800	0.1800	3100	-10.00%
SKKY		Skkynet Cloud	0.3001	0.3001	0.3001	0.3001	100	-48.26%

Dealer Stocks