Dealer Stocks

Dealer Stocks is a list of public traded dealer companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KXIN		Kaixin Auto Holdings	6.30	7.12	5.53	6.50	40915	11.30%
CARS		Cars.com Inc	9.32	9.88	9.23	9.76	1237539	7.14%
MTC		Allied Irish Banks Plc	5.78	5.82	5.00	5.77	23491	5.68%
ALTG		Alta Equipment Group Inc	5.93	6.23	5.93	6.23	101338	4.36%
ACCO		Acco Brands Corp	2.91	3.01	2.91	3.01	1190345	3.79%
SPWR		SunPower Corporation	1.14	1.18	1.13	1.17	644145	3.54%
AVNW		Aviat Networks, Inc.	21.42	22.06	21.27	21.98	216063	3.39%
ARTW		Arts-Way Manufacturing Co	2.38	2.40	2.26	2.32	108796	3.11%
KMX		CarMax, Inc	45.60	46.75	45.11	46.70	2101890	3.07%
CARR		Carrier Global Corp [Carr/I]	61.46	63.99	61.46	63.34	4102928	3.06%
HOFT		Hooker Furniture Corporation	14.81	15.51	14.62	15.43	13627	2.87%
BLD		Baldwin Technology Co	387.19	396.95	381.95	394.37	341163	2.52%
UHAL		AMERCO	50.54	51.21	50.14	51.21	59803	1.81%
LZB		La-Z-Boy Incorporated	33.27	33.81	33.02	33.79	199761	1.72%
CWH		CommonWealth REIT	7.29	7.40	7.16	7.29	1257077	1.67%
NSSC		NAPCO Security Technologies, Inc	42.08	42.86	41.81	42.75	108455	1.64%
WSO		Watsco, Incorporated	402.10	414.49	401.09	409.26	199003	1.37%
AXTA		Axalta Coating Systems Ltd	28.22	29.42	28.21	28.86	1575342	1.26%
LKQ		LKQ Corp	30.19	30.41	29.90	30.39	565134	1.10%
ESCA		Escalade, Inc	17.83	18.00	17.57	17.76	26348	1.02%
BNS		The Bank of Nova Scotia (USA)	72.32	73.07	72.32	72.91	922976	1.01%
ABG		Asbury Automotive Group, Inc	202.31	204.70	200.41	204.03	40764	0.93%
CMI		Cummins Inc	610.00	620.78	610.00	616.50	304699	0.93%
CAR		Avis Budget Group Inc	300.00	307.97	255.88	299.62	2382187	0.91%
QRHC		Quest Resource	1.14	1.14	1.14	1.14	783	0.88%
TD		Toronto-Dominion Bank (USA)	100.00	100.94	99.80	100.69	1203586	0.84%
INVE		Identive Group, Inc.	3.69	3.80	3.58	3.71	64219	0.82%
ALSN		Allison Transmission Holdings	128.13	128.62	126.57	128.51	374625	0.81%
UTI		Universal Technical Institute, Inc	35.25	35.83	34.56	35.59	194497	0.74%
HY		Hyster-Yale Materials Handling	36.26	37.28	36.16	36.41	25303	0.72%
GT		The Goodyear Tire & Rubber Company	7.04	7.18	7.04	7.12	4199566	0.71%
MLR		Miller Industries, Inc	48.52	49.02	48.09	48.90	47886	0.70%
HOG		Harley-Davidson, Inc	22.41	23.51	22.37	22.82	2128294	0.66%
RY		Royal Bank of Canada (USA)	171.30	172.51	171.04	171.91	357420	0.66%
PAG		Penske Automotive Group, Inc	155.65	156.93	154.83	156.12	53046	0.66%
MTW		Manitowoc Company, Inc	13.08	13.32	13.07	13.11	44533	0.61%
MBUU		Malibu Boats Inc	25.43	25.64	25.17	25.49	113763	0.59%
OPY		Oppenheimer Holdings Inc	104.80	106.11	102.04	105.12	32620	0.59%
POLA		Polar Power Inc	1.72	1.87	1.72	1.81	84599	0.56%
VIRC		Virco Mfg	5.55	5.62	5.41	5.56	14608	0.54%
VOYA		VOYA Financial Inc	69.71	70.38	69.31	69.97	665746	0.50%
SAH		Sonic Automotive, Inc	67.83	68.31	66.78	68.15	52875	0.47%
MYE		Myers Industries, Inc	22.44	22.59	22.29	22.36	38641	0.45%
FLXS		Flexsteel Industries, Inc	48.24	48.61	46.88	48.61	43030	0.45%
RMD		ResMed Inc	229.38	230.03	227.08	228.81	259604	0.39%
PLUG		Plug Power Inc	2.75	2.90	2.72	2.74	57157834	0.37%
ECL		Ecolab Inc	273.95	274.77	272.00	273.25	1041577	0.32%
WGO		Winnebago Industries, Inc	32.95	33.59	32.46	33.03	161213	0.30%
LIVE		LiveDeal, Inc	14.08	14.08	13.18	13.58	4847	0.22%
NLY		Annaly Capital Management, Inc	22.03	22.19	21.95	22.14	3043661	0.18%
PCAR		PACCAR Inc	127.20	127.94	126.47	127.21	1015474	0.14%
GFF		Griffon Corporation	78.36	78.80	77.78	78.22	84049	0.13%
ZBH		Zimmer Biomet Holdings	93.77	94.19	92.63	93.14	991705	0.13%
SHW		Sherwin-Williams Company	333.88	337.25	331.80	336.03	804098	0.12%
HNI		HNI Corporation	34.89	35.11	34.56	34.92	161903	0.09%
SYK		Stryker Corporation	339.99	345.18	337.03	339.16	1034899	0.03%
ATLC		Atlanticus Hld Cp	63.67	63.90	62.40	63.43	35262	0.03%
NWFL		Norwood Financial Corporation	31.50	31.50	30.83	31.33	4135	0.03%
CAPL		Crossamerica Partners LP	21.39	21.40	21.00	21.40	16124	0.00%
WNC		Wabash National Corporation	9.27	9.41	9.07	9.19	238581	0.00%
FLUX		Flux Power Holdings Inc	1.11	1.15	1.08	1.09	97558	0.00%
CANG		Cango Inc ADR	0.42	0.45	0.42	0.42	250451	0.00%
GHC		Graham Holdings Company	1101.00	1102.91	1090.82	1100.90	4067	-0.02%
GNRC		Generac Holdings Inc.	208.98	210.34	206.90	207.06	160872	-0.05%
GPI		Group 1 Automotive, Inc	337.90	340.02	331.96	337.79	18817	-0.06%
WASH		Washington Trust Bancorp	35.63	35.94	35.10	35.68	91230	-0.06%
HDB		HDFC Bank Limited (ADR)	27.02	27.16	26.72	26.74	3677987	-0.07%
GSAT		Globalstar, Inc	72.99	77.00	72.00	73.16	848903	-0.10%
CBU		Community Bank System, Inc	62.45	62.94	61.47	62.48	115227	-0.11%
AMWD		American Woodmark Corporation	41.98	42.05	40.97	41.78	38842	-0.12%
SEIC		SEI Investments Company	76.89	77.13	75.87	76.98	488412	-0.14%
MMM		3M Company	150.02	151.50	149.70	150.28	814333	-0.15%
MFC		Manulife Financial Corporation (USA)	36.59	36.75	36.32	36.53	700827	-0.16%
MCFT		Mcbc Holdings	21.53	21.70	21.24	21.53	37757	-0.23%
SNEX		Stonex Group Inc	93.80	93.80	91.13	92.92	507719	-0.29%
LCII		Lci Industries	127.07	127.42	125.17	126.28	66802	-0.33%
SYBT		S	71.23	71.40	70.32	71.31	53536	-0.34%
DORM		Dorman Products Inc	109.68	110.53	107.65	109.51	80889	-0.35%
MPC		Marathon Petroleum Corp	223.50	223.50	216.97	222.64	976491	-0.37%
MPX		Marine Products Corp	7.56	7.56	7.45	7.49	12320	-0.40%
GM		General Motors Corporation	77.25	77.47	76.14	76.41	1622598	-0.40%
AMG		Affiliated Managers Group, Inc	285.58	286.33	280.66	285.16	123578	-0.42%
WTS		Watts Water Technologies, Inc	304.45	304.45	300.95	303.02	36547	-0.44%
SII		Smith International, Inc	145.55	147.20	143.18	143.98	51873	-0.44%
MKTX		MarketAxess Holdings Inc	171.96	174.79	170.76	172.04	89815	-0.44%
UNF		UniFirst Corporation	258.26	259.86	255.90	256.00	187819	-0.47%
KEQU		Kewaunee Scientific Corporation	34.49	35.52	34.49	34.93	1260	-0.48%
DCI		Donaldson Company, Inc	89.50	89.50	88.43	88.67	146182	-0.50%
TREX		Trex Company, Inc.	39.14	39.58	38.65	39.03	1017027	-0.56%
SMBC		Southern Missouri Bancorp, Inc	67.23	67.99	65.60	66.70	62514	-0.60%
WHR		Whirlpool Corporation	57.01	57.29	55.80	56.52	666135	-0.60%
TW		Towers Watson & Co	121.83	122.57	119.75	121.44	408032	-0.61%
CPRT		Copart, Inc	33.00	33.10	32.43	32.77	2912239	-0.61%
BXC		BlueLinx Holdings Inc	56.26	56.79	55.57	56.03	23367	-0.62%
CARG		Cargurus Inc Cl A	34.41	34.64	33.81	34.19	320602	-0.64%
CACC		Credit Acceptance Corp	465.96	472.09	462.44	465.70	57538	-0.72%
DLB		Dolby Laboratories, Inc	60.90	61.17	60.23	60.62	160286	-0.79%
AGCO		AGCO Corporation	122.77	123.64	121.06	121.26	215459	-0.79%
BLBD		Blue Bird Corp	64.22	64.99	62.90	63.11	208115	-0.83%
XPEL		Xpel Technologies	46.80	47.84	46.04	46.04	198338	-0.86%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Dealer Stocks List

Dealer Stocks list are dealer stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FMCCO		Freddie Mac 5.81 O	17.8000	18.0700	17.8000	18.0700	400	11.82%
FMCKP		Freddie Mac 5.7 Pfd	17.5000	18.0000	17.5000	18.0000	600	11.18%
FMCCT		Federal Home Loan Mortgage Corp	19.5800	20.0000	19.5800	20.0000	1200	8.99%
SRCO		Sparta Comm Services	0.0800	0.0800	0.0800	0.0800	59800	6.81%
FMCKO		Fed Home Ln Mtg	9.9760	10.3600	9.9760	10.3600	1200	6.80%
FMCCM		Freddie Mac Noncum	15.2500	15.9600	15.2500	15.9600	2500	6.47%
FMCCK		Freddie Mac 5.79	17.0000	18.2500	17.0000	18.2500	4100	5.98%
FMCCJ		Freddie Mac Pfd Q	15.3400	15.3400	15.0000	15.3400	3500	5.79%
FMCCH		Freddie Mac 5.10 Pfd	17.0000	17.0000	16.8000	16.8000	900	4.41%
DFKCY		Daifuku CO Ltd ADR	21.0800	21.0800	20.4000	20.5300	18700	4.05%
SFBQF		Softbank Corp	1.3500	1.4250	1.3500	1.4250	4200	3.64%
FMCCL		Freddie Mac Var RTS	16.0000	16.0000	16.0000	16.0000	1100	3.63%
FMCCI		Freddie Mac Var Pr B	14.7500	15.5000	14.7500	15.0000	5200	3.45%
FMCC		Freddie Mac	7.0500	7.4700	6.9500	7.1900	5355100	3.45%
FMCCG		Freddie Mac Var Pfd	15.2500	15.2800	14.4950	14.9900	4100	3.38%
FMCKI		Federal Home Loan Mortgage Corp	9.7300	10.2500	9.7300	10.0423	7600	3.32%
FMCCS		Fed Homeln Pfd	16.3000	16.3000	16.3000	16.3000	12900	2.97%
FMCKM		Federal Home Ln Mtg	10.2500	10.2760	10.2500	10.2500	1300	2.60%
FREGP		Fed Hom Ln Mtg Cp 5	17.0100	17.4400	17.0100	17.4400	400	2.59%
FMCKJ		Freddie Mac Pfd Z	12.3600	12.7200	11.9000	12.6000	166300	2.44%
FMCKN		Federal Home Ln Mtg	10.4700	10.5000	10.4700	10.5000	200	2.24%
XAUMF		Goldmoney Inc	12.0800	12.4000	12.0800	12.3700	6700	2.23%
ZSHGY		Zhongsheng Group Holdings Ltd	10.7500	10.7500	10.7500	10.7500	200	1.99%
FMCCN		Freddie Mac Var N	15.1200	15.3700	14.8590	14.8590	5100	1.63%
MCEM		Monarch Cement CO	254.1995	254.6500	254.1995	254.6500	100	0.65%
GWLIF		Great West Lifeco IN	48.8400	49.0100	48.7500	49.0100	1000	0.39%
IDCBY		Industrial & Com ADR	17.7900	18.4900	17.7700	17.8000	22400	0.23%
HNDAF		Honda Motor CO Ltd	8.2500	8.3625	8.2250	8.2250	73500	0.18%
KUBTY		Kubota Corp	87.2940	87.2940	85.3200	85.9000	24300	0.13%
RMSL		Remsleep Holdings Inc	0.0065	0.0069	0.0062	0.0062	375300	0.00%
FSRL		First Reliance Bk SC	13.9000	14.0000	13.6000	14.0000	6100	0.00%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0001	0.0002	121700	0.00%
SOBKY		Softbank Corp ADR	13.5150	13.7400	13.3001	13.5600	315800	-0.07%
DSEEY		Daiwa Securities ADR	10.0800	10.0800	9.5120	9.7800	3400	-0.10%
QEPC		Q.E.P. CO Inc	49.9700	49.9700	48.0000	48.1200	900	-0.30%
OTCM		Pink OTC Markets Inc	53.9000	54.2000	53.7000	53.7830	8300	-0.40%
IAFNF		IA FINL CORP INC.	119.9900	119.9900	119.9900	119.9900	9000	-0.46%
BURCA		Burnham Holdngs Cl-A	24.5000	25.0000	24.5000	25.0000	1200	-1.50%
WELX		Winland Electronics	1.9500	2.0000	1.8300	1.8530	6100	-5.46%

Defense Stocks