Dealer Stocks

Dealer Stocks is a list of public traded dealer companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SANW		S&W Seed Company	5.13	5.72	5.05	5.72	3075	10.42%
ALTG		Alta Equipment Group Inc	4.95	5.41	4.95	5.37	187964	8.92%
SPWR		SunPower Corporation	1.86	2.16	1.86	1.99	1646808	6.42%
WNC		Wabash National Corporation	9.42	9.84	9.36	9.77	771339	5.62%
CARS		Cars.com Inc	10.90	11.52	10.86	11.35	717464	5.09%
XRX		Xerox Corporation	5.77	6.17	5.74	5.95	5157144	4.20%
KEQU		Kewaunee Scientific Corporation	37.00	38.51	36.22	37.50	7584	3.94%
LPSN		LivePerson, Inc	0.90	0.90	0.85	0.88	1023523	3.53%
SUN		Sunoco, Inc	55.33	57.50	55.21	57.46	381603	3.48%
AMRK		A-Mark Precious Meta	22.12	22.71	21.72	22.60	388875	3.43%
MTW		Manitowoc Company, Inc	11.29	11.57	11.05	11.39	335226	3.36%
MPC		Marathon Petroleum Corp	159.24	164.86	157.72	162.84	3969956	2.97%
GT		The Goodyear Tire & Rubber Company	11.08	11.33	10.76	11.29	6121980	2.92%
SHYF		The Shyft Group Inc	9.84	10.17	9.77	10.12	308771	2.85%
REVG		Rev Group Inc	37.68	38.66	37.65	38.41	687696	2.81%
CAPL		Crossamerica Partners LP	21.57	22.27	21.57	22.16	22495	2.74%
ESCA		Escalade, Inc	15.33	15.85	15.33	15.85	13855	2.72%
CAR		Avis Budget Group Inc	102.87	109.14	99.60	106.35	1282523	2.50%
OSK		Oshkosh Corporation	98.91	100.63	98.81	100.16	616339	2.48%
NTWK		NetSol Technologies Inc	2.47	2.50	2.40	2.50	24146	2.46%
RMBL		Rumbleon Inc	2.56	2.68	2.47	2.62	210057	2.34%
HY		Hyster-Yale Materials Handling	42.72	43.72	42.59	43.32	71210	2.29%
THO		Thor Industries, Inc	81.50	83.11	81.10	82.54	784342	2.22%
TWI		Titan International, Inc	7.70	7.89	7.63	7.76	350491	1.97%
AX		Axos Financial Inc	73.15	73.73	72.56	73.59	210516	1.88%
CARG		Cargurus Inc Cl A	33.13	33.76	32.96	33.57	1386014	1.85%
AVNW		Aviat Networks, Inc.	20.54	20.97	20.54	20.81	118052	1.76%
GM		General Motors Corporation	49.56	50.62	49.40	50.46	8517033	1.71%
UEIC		Universal Electronics Inc	6.73	6.93	6.64	6.79	107893	1.65%
BLBD		Blue Bird Corp	40.28	40.90	39.81	40.59	395305	1.65%
CARR		Carrier Global Corp [Carr/I]	74.11	75.08	73.66	74.65	10638282	1.65%
ABG		Asbury Automotive Group, Inc	238.50	241.90	237.74	239.82	137432	1.64%
ALSN		Allison Transmission Holdings	103.51	105.19	103.51	104.98	631413	1.64%
BXC		BlueLinx Holdings Inc	73.71	75.71	73.02	73.77	101196	1.58%
WGO		Winnebago Industries, Inc	37.24	37.47	36.73	37.27	529584	1.55%
ARKO		ARKO Corp	5.23	5.42	5.19	5.26	577521	1.54%
GNRC		Generac Holdings Inc.	127.51	131.19	127.48	129.07	952430	1.46%
LCII		Lci Industries	90.56	91.24	89.46	90.99	273484	1.44%
SNEX		Stonex Group Inc	88.54	90.91	88.35	89.16	316901	1.40%
SAH		Sonic Automotive, Inc	68.72	70.29	68.10	69.14	239116	1.39%
XPEL		Xpel Technologies	38.79	38.89	37.75	38.85	201320	1.38%
SMBC		Southern Missouri Bancorp, Inc	54.90	55.16	54.66	55.16	21993	1.32%
DOOO		Brp Inc	37.14	38.15	37.01	37.66	144000	1.24%
CMI		Cummins Inc	330.83	336.22	327.43	334.58	948614	1.21%
GPI		Group 1 Automotive, Inc	447.26	455.21	445.92	448.86	111978	1.20%
MLR		Miller Industries, Inc	47.16	47.72	46.77	47.29	69364	1.18%
RNST		Renasant Corp	35.67	35.90	35.54	35.89	765718	1.07%
TD		Toronto-Dominion Bank (USA)	63.38	64.02	63.25	63.94	1289048	1.04%
ACCO		Acco Brands Corp	3.93	3.95	3.88	3.92	495314	1.03%
AMWD		American Woodmark Corporation	61.80	62.17	61.06	61.67	162807	1.02%
AXTA		Axalta Coating Systems Ltd	32.79	33.42	32.57	33.03	3227540	1.01%
SCHW		The Charles Schwab Corporation	85.51	86.87	85.11	86.22	9563963	1.00%
WDFC		WD-40 Company	239.03	240.37	236.30	239.56	88939	0.99%
RJF		Raymond James Financial, Inc	152.00	154.01	150.81	153.04	988257	0.96%
PEBO		Peoples Bancorp Inc	30.81	31.03	30.61	30.89	104396	0.88%
MTC		Allied Irish Banks Plc	1.20	1.24	1.19	1.23	43781	0.82%
MPX		Marine Products Corp	8.54	8.67	8.51	8.61	22782	0.82%
GFF		Griffon Corporation	73.80	75.41	73.50	73.52	438843	0.81%
SII		Smith International, Inc	54.52	55.04	54.04	54.74	198636	0.81%
LNN		Lindsay Corporation	139.14	140.68	138.39	138.90	48818	0.79%
RY		Royal Bank of Canada (USA)	121.30	121.90	120.66	121.80	709382	0.78%
TIPT		Tiptree Fncl Cl A	21.72	22.10	21.64	21.73	104910	0.74%
WSBC		WesBanco, Inc	32.31	32.42	32.01	32.33	328802	0.72%
KMX		CarMax, Inc	69.47	70.37	69.11	69.56	2565934	0.72%
ALLY		Ally Financial	36.65	36.89	36.17	36.65	2462032	0.69%
WASH		Washington Trust Bancorp	29.89	30.08	29.56	29.80	95919	0.68%
CFG		Citizens Financial Group Inc/Ri	41.68	42.18	41.51	41.87	4822566	0.67%
ATHM		Autohome Inc	25.72	26.47	25.70	26.11	264001	0.66%
AFG		American Financial Group	123.73	125.29	123.32	124.25	341684	0.63%
KAR		KAR Auction Services Inc	22.48	22.50	22.22	22.33	677753	0.63%
NSSC		NAPCO Security Technologies, Inc	27.45	27.87	27.18	27.58	333730	0.62%
HOG		Harley-Davidson, Inc	25.00	25.28	24.49	25.00	1791373	0.60%
DE		Deere & Company	496.02	501.66	492.97	498.57	1500089	0.60%
WHR		Whirlpool Corporation	84.53	85.72	83.86	84.05	1406117	0.57%
ATLC		Atlanticus Hld Cp	57.31	58.99	57.18	57.72	57206	0.56%
PCAR		PACCAR Inc	95.58	96.60	95.32	96.26	2751987	0.54%
AGCO		AGCO Corporation	106.18	107.20	105.04	105.99	895040	0.52%
CPSS		Consumer Portfolio Services, Inc	9.80	10.00	9.49	9.65	29809	0.52%
DORM		Dorman Products Inc	130.52	131.22	129.50	130.91	142505	0.51%
FITB		Fifth Third Bancorp	39.36	39.65	39.13	39.43	3456627	0.48%
MFC		Manulife Financial Corporation (USA)	31.60	31.99	31.49	31.75	1625437	0.47%
F		Ford Motor Company	10.60	10.63	10.42	10.60	77560081	0.47%
CANG		Cango Inc ADR	4.42	4.60	4.26	4.36	464422	0.46%
OPY		Oppenheimer Holdings Inc	62.97	64.00	62.38	63.09	19219	0.45%
BPOP		Popular, Inc	104.05	105.10	103.69	104.07	695336	0.44%
CWH		CommonWealth REIT	16.70	17.00	16.31	16.54	2624638	0.43%
SNV		Synovus Financial Corp	49.68	50.05	49.34	49.55	815046	0.41%
SEIC		SEI Investments Company	83.95	84.57	83.70	83.98	713066	0.38%
CPRT		Copart, Inc	62.33	62.93	62.04	62.39	3839065	0.37%
NLY		Annaly Capital Management, Inc	19.57	19.64	19.47	19.56	6174539	0.36%
UNF		UniFirst Corporation	187.38	187.54	183.59	186.05	123561	0.35%
BLD		Baldwin Technology Co	315.54	316.02	310.11	313.15	248569	0.34%
SWBI		Smith & Wesson Brands Inc	9.75	9.79	9.60	9.70	304549	0.31%
NWFL		Norwood Financial Corporation	26.88	27.10	26.66	26.79	16055	0.30%
MMM		3M Company	150.81	151.75	150.17	150.74	3301222	0.27%
FCF		First Commonwealth Financial	16.06	16.16	15.95	16.06	564335	0.25%
FLXS		Flexsteel Industries, Inc	34.10	34.10	32.94	33.59	22106	0.24%
BNS		The Bank of Nova Scotia (USA)	50.67	50.70	50.23	50.67	1589242	0.24%
PAG		Penske Automotive Group, Inc	166.34	167.23	165.36	165.85	153541	0.20%
AIG		American International Group, Inc	83.65	84.59	83.41	83.64	3285285	0.20%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Dealer Stocks List

Dealer Stocks list are dealer stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RMSL		Remsleep Holdings Inc	0.0099	0.0150	0.0092	0.0120	16194900	13.21%
BURCA		Burnham Holdngs Cl-A	21.4500	23.1500	21.4500	23.1500	7700	8.18%
HNDAF		Honda Motor CO Ltd	9.8000	10.2600	9.4200	9.8618	232500	4.55%
WELX		Winland Electronics	4.4700	4.6000	4.3800	4.6000	2500	4.25%
MCEM		Monarch Cement CO	238.3900	257.7000	238.3900	255.0000	4100	3.66%
FMCKP		Freddie Mac 5.7 Pfd	16.4610	16.4610	16.4610	16.4610	300	2.62%
FMCCI		Freddie Mac Var Pr B	16.1560	16.3200	16.1560	16.3200	1100	2.00%
IDCBY		Industrial & Com ADR	14.1500	14.3000	14.0300	14.2600	101600	1.64%
KUBTY		Kubota Corp	55.0800	56.9500	55.0800	56.2800	47400	1.28%
GTPS		Great American Bancorp Inc	55.5000	55.5000	55.5000	55.5000	300	0.95%
FMCCM		Freddie Mac Noncum	16.1008	16.1008	16.1008	16.1008	100	0.63%
XAUMF		Goldmoney Inc	5.9000	5.9350	5.9000	5.9350	5000	0.08%
DSEEY		Daiwa Securities ADR	6.4100	6.5720	6.4100	6.5000	15300	0.08%
FMCCL		Freddie Mac Var RTS	15.8950	16.3400	15.8950	16.0100	3000	0.06%
CATV		4Cable TV Internatio	0.0003	0.0003	0.0002	0.0003	2762600	0.00%
FMCCG		Freddie Mac Var Pfd	16.0000	16.0000	16.0000	16.0000	100	0.00%
QEPC		Q.E.P. CO Inc	37.3100	37.9600	37.3000	37.9072	1100	-0.24%
FMCKI		Federal Home Loan Mortgage Corp	9.4500	9.4500	9.0600	9.4500	2300	-0.32%
SFBQF		Softbank Corp	1.5000	1.5440	1.4900	1.5050	13000	-0.33%
GWLIF		Great West Lifeco IN	36.7100	36.7100	36.7100	36.7100	600	-0.46%
FMCCJ		Freddie Mac Pfd Q	15.9925	16.1900	15.8500	15.9200	1900	-0.69%
FMCC		Freddie Mac	5.4000	5.5300	5.4000	5.4000	1218700	-0.92%
FMCCS		Fed Homeln Pfd	15.8920	15.9900	15.8920	15.9900	2000	-1.24%
SOBKY		Softbank Corp ADR	15.0000	15.0000	14.6600	14.8000	47400	-1.73%
FSRL		First Reliance Bk SC	9.5900	9.5900	9.2000	9.3000	5800	-2.11%
FMCKJ		Freddie Mac Pfd Z	11.5500	11.5500	11.3500	11.4000	317400	-2.15%
FMCKM		Federal Home Ln Mtg	8.8750	8.8750	8.8750	8.8750	200	-2.47%
OTCM		Pink OTC Markets Inc	49.0000	49.5000	48.0000	48.2500	7100	-3.02%
DFKCY		Daifuku CO Ltd ADR	12.5800	12.9000	12.1500	12.2100	36000	-9.35%
WCRS		Western Capital Res	10.5000	10.5000	10.5000	10.5000	2000	-19.23%
SRMX		Saddle Ranch Media Inc	0.0001	0.0002	0.0001	0.0001	142400	-50.00%

Defense Stocks