Defense Stocks

Defense Stocks is a list of public traded defense companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GOVX		Geovax Labs	3.23	3.39	2.92	3.17	238710	10.07%
OPTT		Ocean Power Technologies, Inc	0.45	0.49	0.43	0.47	12793825	9.30%
CLS		Celestica Inc	291.01	304.78	276.67	303.54	2167282	4.36%
CLSK		Cleanspark Inc	13.16	14.45	12.48	13.69	34436978	3.87%
B		Barnes Group Inc	49.34	51.09	49.16	51.09	15595611	3.76%
OII		Oceaneering International	28.81	29.50	28.74	29.17	833331	2.57%
ISSC		Innovative Solutions & Support Inc	21.32	22.15	20.60	21.68	324081	2.46%
PLTR		Palantir Technologies Inc Cl A	165.80	172.00	165.36	169.63	19982930	2.25%
VNET		21Vianet Group Inc	10.66	11.60	10.42	10.64	1785660	2.11%
AMPG		Amplitech Group Inc	4.05	4.23	3.85	4.14	1232468	1.97%
POWW		AMMO Inc	1.73	1.80	1.72	1.76	234245	1.73%
MIND		Mitcham Industries, Inc	9.61	9.84	9.25	9.69	168879	1.68%
ESP		Espey Manufacturing & Electronics Corp	54.72	55.23	53.93	54.81	6739	1.61%
HXL		Hexcel Corporation	83.49	84.18	82.76	84.18	405945	1.23%
CMTL		Comtech Telecomm	5.80	5.91	5.70	5.87	156982	1.21%
DLHC		Dlh Holdings Corp	5.83	5.90	5.75	5.90	1610	1.20%
PSEC		Prospect Capital Corporation	2.92	2.93	2.85	2.90	3426475	1.05%
SAIC		Science Applications International	109.46	115.00	108.61	110.13	331877	1.00%
ULBI		Ultralife Corp	6.31	6.46	6.23	6.38	15582	0.95%
CACI		CACI International Inc	658.20	683.50	652.00	661.19	206567	0.89%
TLS		Telos Corp	5.74	5.97	5.69	5.73	433590	0.88%
LGL		The LGL Group, Inc	6.99	7.06	6.97	7.05	25227	0.86%
BWXT		Bwx Technologies Inc	207.97	208.00	202.50	207.76	227414	0.73%
CSPI		CSP Inc.	11.73	11.83	11.24	11.64	5823	0.61%
PSN		Parsons Corp	72.97	74.63	72.00	72.71	273070	0.51%
TAYD		Taylor Devices, Inc.	71.05	72.85	70.64	72.01	12892	0.50%
TRS		Trimas Corporation	34.20	34.54	33.89	34.48	188706	0.50%
ATRO		Astronics Corporation	77.31	77.31	73.78	76.35	331911	0.50%
GHM		Graham Corporation	74.74	75.60	72.78	75.25	56470	0.48%
RS		Reliance Steel & Aluminum	327.02	329.84	325.75	329.83	161358	0.45%
NOC		Northrop Grumman Corporation	672.32	677.30	668.51	672.95	228344	0.39%
FET		Forum Energy Technologies Inc	43.40	45.65	43.32	43.62	358413	0.35%
ATI		Allegheny Technologies Incorporated	123.95	124.38	122.60	123.55	910891	0.33%
CRS		Carpenter Technology Corporation	335.98	337.14	329.84	335.75	358788	0.30%
BA		The Boeing Company	251.60	253.77	249.02	252.11	3837814	0.26%
RCMT		RCM Technologies, Inc	20.15	20.40	19.99	20.33	14491	0.25%
TER		Teradyne, Inc	228.35	230.20	224.16	229.18	786246	0.03%
ALOT		Astro-Med, Inc	9.66	9.66	9.47	9.60	2650	0.00%
RBBN		Ribbon Communications Inc	2.71	2.73	2.66	2.70	379515	0.00%
PFX		Phoenix Companies, Inc	43.84	43.84	43.84	43.84	500	0.00%
DSS		Document Security Systems	1.01	1.16	0.96	1.00	16384	0.00%
IRDM		Iridium Communications Inc.	22.32	22.55	21.08	21.76	2266599	-0.09%
NMR		Nomura Holdings, Inc	9.05	9.05	8.89	8.97	936261	-0.11%
FLR		Fluor Corporation (NEW)	45.81	45.99	45.02	45.56	1169994	-0.11%
OFS		Ofs Capital Corp	5.26	5.26	5.04	5.08	24996	-0.20%
KBR		KBR, Inc	44.43	45.36	44.07	44.35	316689	-0.20%
RTX		Raytheon Technologies Corp	196.49	197.58	195.00	195.96	2789202	-0.22%
FTV		Fortive Corp	54.60	54.80	53.93	54.58	2255389	-0.26%
LHX		L3Harris Technologies Inc	356.03	360.68	353.49	354.63	874171	-0.26%
BCOR		Blucora Inc	27.29	27.29	27.29	27.29	100	-0.37%
MRCY		Mercury Computer Systems Inc	99.41	100.46	97.64	99.05	189855	-0.42%
LMT		Lockheed Martin Corporation	593.03	598.02	586.01	590.78	663335	-0.47%
AP		Ampco-Pittsburgh Corp	6.03	6.05	5.73	5.97	178029	-0.50%
FDUS		Fidus Investment Cor	19.68	19.97	19.51	19.60	101972	-0.51%
CAE		Cascade Corporation	33.12	33.45	33.04	33.18	412144	-0.54%
ITT		ITT Corporation	183.58	184.38	181.17	183.10	170955	-0.55%
JBL		Jabil Circuit, Inc	243.51	247.00	237.72	243.13	354168	-0.61%
AVT		Avnet, Inc	51.20	51.35	50.28	50.84	744544	-0.72%
QRVO		Qorvo Inc	82.00	82.21	80.10	80.90	883664	-0.82%
AIN		Albany International Corp	57.50	58.50	54.00	57.61	133276	-0.93%
FUL		H	60.13	60.50	59.58	60.06	169908	-1.01%
TPC		Tutor Perini Corporation	76.69	77.62	74.94	76.04	291041	-1.02%
FFIV		F5 Networks, Inc	262.06	265.55	257.18	259.24	461672	-1.06%
SANM		Sanmina-SCI Corporation	180.03	184.68	173.50	177.73	476961	-1.10%
TXT		Textron Inc	96.10	96.29	94.68	94.97	433134	-1.11%
LDOS		Leidos Holdings Inc	194.20	198.00	190.18	191.23	258178	-1.11%
WIT		Wipro Limited (ADR)	2.60	2.61	2.56	2.58	3483431	-1.15%
IDN		Intelli-Check - Mobilisa, Inc	6.02	6.08	5.97	6.00	102961	-1.15%
TRNS		Transcat, Inc.	63.45	64.28	62.71	63.16	30736	-1.17%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	15.27	15.30	15.09	15.10	121764	-1.18%
CW		Curtiss-Wright Corp	656.68	656.68	641.55	649.66	73946	-1.18%
NPK		National Presto Industries Inc	122.80	123.45	119.88	120.58	35427	-1.19%
ESE		ESCO Technologies Inc	222.83	222.83	218.00	220.29	34092	-1.19%
IEX		IDEX Corporation	198.12	198.12	193.79	195.28	252814	-1.23%
AMRX		Amneal Pharmaceuticals Inc	13.50	13.58	13.30	13.40	353794	-1.25%
DOV		Dover Corporation	208.90	208.90	206.19	206.74	639558	-1.28%
HWM		Howmet Aerospace Inc	218.88	219.43	213.80	214.85	1763268	-1.30%
KEYS		Keysight Technologies Inc Comm	214.32	216.98	211.97	212.83	403589	-1.31%
ALSN		Allison Transmission Holdings	111.56	111.56	108.85	109.52	261634	-1.33%
HII		Huntington Ingalls Industries	423.14	428.39	412.04	418.67	253709	-1.33%
AVAV		AeroVironment, Inc	312.94	314.75	300.00	307.73	679253	-1.41%
SNGX		Soligenix Inc	1.42	1.44	1.37	1.39	85319	-1.42%
HURC		Hurco Companies, Inc	16.53	16.83	16.46	16.58	12791	-1.43%
DCI		Donaldson Company, Inc	102.17	102.59	100.40	100.87	131018	-1.46%
TISI		Team, Inc	14.00	14.00	13.36	13.86	6458	-1.49%
HEI		HEICO Corporation	339.44	342.92	333.17	334.30	244812	-1.52%
ENS		EnerSys	176.30	176.30	172.40	173.34	111332	-1.57%
GFF		Griffon Corporation	83.95	84.89	83.14	83.49	92690	-1.57%
ASLE		AerSale Corp	7.62	7.69	7.48	7.49	80122	-1.58%
ON		On Semiconductor	63.07	63.84	60.83	61.99	3564870	-1.70%
CG		The Carlyle Group	62.12	62.52	60.63	61.29	1738409	-1.70%
TDY		Teledyne Technologies Incorporated	625.00	626.23	604.05	610.66	230741	-1.72%
PRI		Primerica, Inc.	258.24	259.22	253.72	254.75	86462	-1.72%
OSK		Oshkosh Corporation	156.31	156.97	151.62	153.91	274742	-1.73%
MG		Mistras Group, Inc.	14.38	14.39	14.00	14.13	102774	-1.74%
WWD		Woodward Inc	333.00	335.75	324.83	326.87	194399	-1.75%
CPSH		Cps Technologies	5.70	5.97	5.40	5.57	190803	-1.76%
AIRI		Air Industries Group Inc	3.34	3.40	3.20	3.31	188969	-1.78%
CR		Crane Co	207.78	207.78	203.64	204.44	117507	-1.79%
AIR		AAR Corp	107.20	107.82	104.51	105.64	139720	-1.96%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Defense Stocks List

Defense Stocks list are defense stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SIGL		Signal Advance Inc	0.2530	0.2530	0.2380	0.2530	4700	6.30%
CANOF		California Nanotechnologies Corp	0.2722	0.2980	0.2650	0.2821	38500	5.66%
KBLB		Kraig Biocraft Labs	0.0828	0.0835	0.0814	0.0831	1101600	2.47%
DKILY		Daikin Inds Ltd ADR	12.8600	12.8600	12.1100	12.4900	356800	0.97%
ABSSF		Airboss of America Corp	3.4700	3.4820	3.4700	3.4820	6800	0.93%
KXSCF		Kinaxis Inc	107.8900	110.1800	107.0830	108.8800	3000	0.89%
EGHSF		Enghouse Sys Ltd	13.5500	13.6800	13.5500	13.6500	9000	0.81%
HAIVF		Haivision Systems Inc	5.4100	5.4100	5.2950	5.3900	20200	0.29%
MMTIF		Micromem Tech Inc	0.0290	0.0300	0.0281	0.0292	63000	0.00%
CYIO		Cyios Corp	0.0018	0.0024	0.0018	0.0024	1900100	0.00%
DFMTF		Defense Metals Corp	0.1991	0.2003	0.1950	0.1960	262800	-0.15%
KMTUY		Komatsu Ltd ADR	35.8000	35.9900	35.4700	35.7900	108200	-0.33%
KMTUF		Komatsu Ltd Ord	35.7800	37.6300	35.6951	36.1000	66300	-0.85%
IAALF		Ibc Advanced Alloys	0.1567	0.1601	0.1500	0.1500	78200	-1.32%
MHVYF		Mitsubishi Heavy Ind	29.0000	29.4625	28.7800	29.0000	9500	-2.52%
DKILF		Daikin Inds Ltd	130.0500	130.3400	120.6600	120.6600	500	-3.58%
KWHIY		Kawasaki Heavy ADR	32.9550	34.0000	32.9400	33.2000	32500	-3.77%
CYBL		Cyberlux Corp	0.0018	0.0019	0.0017	0.0018	15278400	-5.26%
AERG		Applied Energetics Inc	1.7600	1.8000	1.6850	1.7000	140000	-5.29%
LLLI		Lamperd Less Lethal	0.0049	0.0050	0.0049	0.0050	12900	-5.66%
MFCO		Microwave Filter C	0.6010	0.6010	0.6010	0.6010	1000	-10.30%
TMMI		T M M Inc	0.0151	0.0174	0.0121	0.0121	1022000	-13.57%

Defense Electronic Stocks
Dental Stocks