Defense Stocks

Defense Stocks is a list of public traded defense companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CIR		CIRCOR International, Inc	28.59	31.89	28.59	31.73	3130	14.34%
MRNA		MDRNA, Inc	199.00	225.00	197.17	224.98	26154202	14.09%
VNET		21Vianet Group Inc	5.29	5.55	5.28	5.54	4755838	7.16%
SYPR		Sypris Solutions, Inc	1.90	2.12	1.90	2.02	60384	6.88%
KOPN		Kopin Corporation	4.59	4.73	4.32	4.47	4320190	6.43%
TLS		Telos Corp	4.44	4.66	4.40	4.64	738003	5.94%
INO		Inovio Biomedical Corp	1.10	1.15	1.07	1.15	2444737	5.50%
PLTR		Palantir Technologies Inc Cl A	201.48	209.58	198.30	209.07	30617464	5.21%
PSN		Parsons Corp	43.00	45.45	43.00	45.09	591353	4.79%
FFIV		F5 Networks, Inc	468.50	482.47	461.70	479.82	350549	3.97%
AIN		Albany International Corp	60.52	62.42	60.01	61.74	78649	3.83%
SAIC		Science Applications International	130.42	136.40	129.78	134.61	447594	3.80%
WWD		Woodward Inc	323.45	337.77	323.45	335.46	553077	3.73%
SANM		Sanmina-SCI Corporation	214.73	219.75	207.96	217.58	372295	3.43%
AP		Ampco-Pittsburgh Corp	8.98	9.26	8.98	9.25	16629	3.35%
ASLE		AerSale Corp	4.92	5.14	4.87	5.08	359189	3.04%
TTMI		TTM Technologies, Inc	122.11	126.59	118.22	120.99	1707927	2.98%
SNGX		Soligenix Inc	0.35	0.37	0.35	0.36	112466	2.86%
B		Barnes Group Inc	40.61	41.26	40.57	41.07	5236997	2.68%
CAE		Cascade Corporation	23.38	23.81	23.38	23.74	372800	2.55%
AKTS		Akoustis Technologies Inc	17.74	18.21	17.59	18.16	281523	2.54%
JBL		Jabil Circuit, Inc	301.59	307.31	298.00	306.44	826772	2.44%
MTSI		Macom Technology S	329.62	336.15	318.76	329.96	570247	2.37%
VSEC		VSE Corporation	171.44	174.33	168.56	173.70	285746	2.21%
KEYS		Keysight Technologies Inc Comm	380.50	383.20	372.46	382.61	535842	2.15%
LDOS		Leidos Holdings Inc	119.12	122.42	118.41	121.73	408262	2.07%
ATI		Allegheny Technologies Incorporated	189.62	194.28	188.33	191.84	377745	1.94%
CACI		CACI International Inc	599.69	613.19	596.22	610.30	117121	1.82%
WIT		Wipro Limited (ADR)	1.69	1.72	1.67	1.70	4163114	1.80%
AI		Arlington Asset Investment Corp	11.37	11.75	11.37	11.52	3437220	1.68%
CLS		Celestica Inc	363.00	369.00	354.00	362.15	924835	1.58%
MKSI		MKS Instruments, Inc	266.09	267.96	256.65	264.47	440418	1.57%
GS		Goldman Sachs Group, Inc	888.50	899.67	878.86	895.38	938817	1.57%
VICR		Vicor Corporation	267.97	272.50	259.10	266.18	469435	1.56%
ESE		ESCO Technologies Inc	254.65	260.99	253.34	258.01	54932	1.55%
TDY		Teledyne Technologies Incorporated	609.00	616.04	604.40	613.91	78109	1.50%
FTV		Fortive Corp	57.01	57.29	56.43	57.26	721104	1.47%
SXI		Standex Intl Corp	281.06	286.30	278.99	285.33	45391	1.45%
RS		Reliance Steel & Aluminum	399.58	405.81	396.20	402.56	73550	1.42%
BA		The Boeing Company	188.33	191.02	187.47	190.41	3257755	1.40%
PKOH		Park-Ohio Holdings Corp	48.41	49.45	47.95	49.10	40496	1.40%
MRCY		Mercury Computer Systems Inc	79.01	79.64	78.14	79.55	183752	1.40%
AMRX		Amneal Pharmaceuticals Inc	19.59	19.93	19.53	19.92	674389	1.37%
GHM		Graham Corporation	81.80	84.15	81.32	82.52	50583	1.33%
ITT		ITT Corporation	198.01	202.66	197.16	201.34	441607	1.33%
DCO		Ducommun Incorporated	171.70	173.03	169.56	170.56	24302	1.33%
GEOS		Geospace Technologie	4.60	4.68	4.60	4.68	43100	1.30%
TXT		Textron Inc	73.20	74.32	72.61	74.16	695520	1.30%
KALU		Kaiser Aluminum Corp	152.01	154.25	150.82	151.54	52101	1.24%
NPO		EnPro Industries, Inc	309.91	314.68	303.92	311.30	39796	1.24%
HWM		Howmet Aerospace Inc	223.01	226.22	220.83	225.24	1364210	1.23%
CR		Crane Co	202.78	206.75	201.15	204.54	103066	1.20%
PJT		PREFERRED PLUS GEC-1	136.02	138.39	134.72	137.42	156258	1.19%
LAZR		Luminar Technologies Inc	45.61	46.05	44.56	45.02	87100	1.17%
KN		Knowles Corp	37.14	37.74	36.83	37.57	138211	1.16%
AIRI		Air Industries Group Inc	2.74	2.74	2.70	2.70	1347	1.12%
BWXT		Bwx Technologies Inc	144.42	144.80	141.48	143.85	366546	1.11%
AOUT		American Outdoor Brands Inc	16.30	16.55	16.08	16.52	66922	1.10%
CW		Curtiss-Wright Corp	510.47	514.98	505.35	513.01	128335	1.09%
IEX		IDEX Corporation	233.31	235.22	232.08	234.21	239738	1.08%
MTRN		Materion Corp	282.76	289.67	276.01	280.38	79643	1.08%
KTOS		Kratos Defense & Security Solutions, Inc	43.11	43.11	41.53	42.37	3581826	1.05%
DLHC		Dlh Holdings Corp	4.13	4.30	4.13	4.30	2834	0.94%
TER		Teradyne, Inc	405.19	414.26	399.31	402.64	1166509	0.93%
RTX		Raytheon Technologies Corp	185.00	186.46	183.03	185.97	1707201	0.91%
DDD		SCOLR Pharma Inc	3.35	3.40	3.28	3.38	2501736	0.90%
UFPT		UFP Technologies, Inc	285.78	291.30	283.22	289.14	70011	0.85%
HEI		HEICO Corporation	295.72	298.85	295.01	298.29	159695	0.79%
OSIS		OSI Systems, Inc	193.72	195.52	190.07	194.95	94362	0.79%
MGRC		McGrath RentCorp	112.72	114.27	112.13	113.56	61350	0.78%
ALSN		Allison Transmission Holdings	109.61	111.10	108.32	109.80	392258	0.63%
NMR		Nomura Holdings, Inc	9.44	9.62	9.44	9.59	447395	0.63%
CMI		Cummins Inc	524.16	528.00	518.64	523.48	511704	0.63%
OII		Oceaneering International	44.64	45.32	44.64	44.83	123812	0.61%
PAR		3PAR Inc	15.40	15.65	15.33	15.52	325595	0.58%
INTT		inTEST Corporation	14.57	14.69	14.20	14.55	58075	0.55%
TAYD		Taylor Devices, Inc.	60.82	60.82	58.55	58.90	5509	0.55%
ULBI		Ultralife Corp	6.21	6.30	6.13	6.28	20876	0.48%
NSYS		Nortech Systems Incorporated	11.15	11.39	11.10	11.35	2572	0.44%
KBR		KBR, Inc	35.18	35.92	35.04	35.31	690062	0.43%
LASR		Nlight Inc	38.84	39.03	37.42	38.47	414113	0.42%
MG		Mistras Group, Inc.	20.67	20.98	20.63	20.78	222831	0.39%
PLXS		Plexus Corp	264.81	265.57	260.82	262.57	97378	0.36%
AMPG		Amplitech Group Inc	2.85	2.87	2.78	2.84	426491	0.35%
BHE		Benchmark Electronics, Inc	82.23	82.33	81.00	81.43	60891	0.35%
LMT		Lockheed Martin Corporation	508.99	511.43	502.65	509.62	401909	0.32%
ENS		EnerSys	181.20	183.30	177.27	179.73	142981	0.23%
CODA		Coda Octopus Group	10.30	10.45	10.08	10.27	67719	0.20%
FET		Forum Energy Technologies Inc	84.38	86.35	84.38	84.51	47537	0.17%
HURC		Hurco Companies, Inc	21.13	21.93	20.64	21.01	24888	0.10%
CG		The Carlyle Group	38.61	38.90	38.09	38.41	1250688	0.03%
LHX		L3Harris Technologies Inc	236.73	238.08	235.07	236.98	561844	0.03%
CMTL		Comtech Telecomm	1.19	1.22	1.17	1.18	99357	0.00%
CVU		CPI Aerostructures, Inc	5.10	5.14	5.07	5.10	8650	0.00%
PRI		Primerica, Inc.	275.60	276.86	273.16	275.32	79851	0.00%
DSS		Document Security Systems	0.65	0.66	0.61	0.61	37181	0.00%
PFX		Phoenix Companies, Inc	44.95	44.95	44.95	44.95	316	0.00%
LGL		The LGL Group, Inc	6.76	6.78	6.67	6.75	12128	0.00%
GOVX		Geovax Labs	0.28	0.30	0.27	0.29	228862	0.00%
DOV		Dover Corporation	189.26	190.22	188.07	188.88	300874	-0.03%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Defense Stocks List

Defense Stocks list are defense stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CYBL		Cyberlux Corp	0.0006	0.0007	0.0005	0.0007	10793700	16.67%
CYIO		Cyios Corp	0.0009	0.0009	0.0009	0.0009	1003000	12.50%
AERG		Applied Energetics Inc	0.7855	0.9000	0.7855	0.8398	367900	3.69%
KBLB		Kraig Biocraft Labs	0.0910	0.0930	0.0870	0.0930	217500	2.88%
MHVYF		Mitsubishi Heavy Ind	23.2000	25.6900	23.2000	24.9000	2300	2.57%
KXSCF		Kinaxis Inc	124.3900	126.4800	124.3900	126.0200	400	2.19%
EGHSF		Enghouse Sys Ltd	11.9280	11.9280	11.9280	11.9280	500	1.95%
DKILF		Daikin Inds Ltd	140.1900	140.1900	129.6000	133.5500	200	1.28%
DKILY		Daikin Inds Ltd ADR	13.7800	13.7800	13.3001	13.3900	134400	1.13%
EIFZF		Exchange Income Corp	81.9429	81.9429	81.9429	81.9429	500	0.82%
SIGL		Signal Advance Inc	0.1000	0.1000	0.0761	0.0978	6400	0.20%
KWHIY		Kawasaki Heavy ADR	5.7200	5.7600	5.7100	5.7500	145700	0.00%
KMTUF		Komatsu Ltd Ord	43.8801	47.4600	43.8801	47.4600	800	-1.04%
KMTUY		Komatsu Ltd ADR	47.9000	47.9000	45.1100	46.2700	29800	-1.13%
HAIVF		Haivision Systems Inc	2.8071	2.9300	2.7980	2.8242	30500	-1.45%
CANOF		California Nanotechnologies Corp	0.2811	0.2872	0.2800	0.2800	4200	-2.47%
DFMTF		Defense Metals Corp	0.0793	0.0800	0.0782	0.0800	278100	-5.33%
MMTIF		Micromem Tech Inc	0.0101	0.0128	0.0101	0.0120	146600	-6.98%
IAALF		Ibc Advanced Alloys	0.1158	0.1158	0.1100	0.1100	1500	-8.86%
OZSC		Ozop Surgical Corp	0.0041	0.0045	0.0040	0.0040	363600	-11.11%

Defense Electronic Stocks
Dental Stocks