Defense Stocks

Defense Stocks is a list of public traded defense companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GEOS		Geospace Technologie	8.68	11.96	8.62	11.49	530400	35.02%
ICCC		ImmuCell Corporation	6.24	7.60	5.51	7.60	204700	24.18%
CPSH		Cps Technologies	2.64	3.00	2.56	2.99	510200	14.12%
MIND		Mitcham Industries, Inc	6.10	6.72	6.05	6.59	679200	10.20%
CMTL		Comtech Telecomm	2.07	2.38	2.05	2.23	588900	7.73%
CODA		Coda Octopus Group	7.33	7.69	7.20	7.69	40500	5.05%
LPTH		LightPath Technologies, Inc	2.94	3.11	2.90	3.08	347000	4.76%
IDN		Intelli-Check - Mobilisa, Inc	5.28	5.49	5.15	5.38	417800	2.28%
KTOS		Kratos Defense & Security Solutions, Inc	42.46	43.74	40.83	43.11	4781300	2.25%
GOVX		Geovax Labs	1.00	1.00	0.93	0.94	2903600	2.17%
NPK		National Presto Industries Inc	93.38	95.03	92.22	94.81	142493	2.02%
MTSI		Macom Technology S	135.79	137.70	134.35	136.99	1447300	1.99%
MRNA		MDRNA, Inc	25.71	26.02	25.42	25.90	13763500	1.97%
ONDS		Ondas Holdings Inc	1.63	1.67	1.52	1.58	14308400	1.94%
HWM		Howmet Aerospace Inc	171.71	173.46	169.06	173.34	4528159	1.83%
HEI		HEICO Corporation	313.61	317.03	311.49	315.52	706900	1.43%
PKOH		Park-Ohio Holdings Corp	17.12	18.37	16.92	17.12	38900	1.42%
GFF		Griffon Corporation	68.12	68.98	67.95	68.59	552300	1.34%
BWXT		Bwx Technologies Inc	140.93	143.34	137.70	142.32	3389100	1.27%
HURC		Hurco Companies, Inc	15.31	15.70	15.31	15.58	10900	1.17%
TPC		Tutor Perini Corporation	42.49	42.63	41.16	42.46	783378	1.14%
TAYD		Taylor Devices, Inc.	37.65	38.53	37.56	37.60	19200	1.10%
CRS		Carpenter Technology Corporation	254.45	254.60	249.78	253.72	1134108	1.10%
ON		On Semiconductor	53.64	53.84	52.28	52.82	12889600	1.07%
AIN		Albany International Corp	67.84	68.40	67.38	67.96	645000	0.91%
GS		Goldman Sachs Group, Inc	638.83	642.64	636.69	640.80	4111238	0.88%
FUL		H	54.47	54.98	54.16	54.57	535204	0.87%
CW		Curtiss-Wright Corp	464.47	468.70	458.74	466.84	1226000	0.87%
AIR		AAR Corp	67.44	68.35	66.75	67.52	695700	0.85%
KN		Knowles Corp	17.20	17.25	17.00	17.21	1225260	0.82%
JBL		Jabil Circuit, Inc	205.10	208.68	203.34	206.20	3050257	0.75%
DCO		Ducommun Incorporated	80.45	80.90	79.77	80.57	341000	0.74%
VNET		21Vianet Group Inc	5.49	5.52	5.36	5.48	5239700	0.74%
NSYS		Nortech Systems Incorporated	8.25	8.50	8.25	8.28	10700	0.73%
PAR		3PAR Inc	63.61	64.00	62.75	63.38	614500	0.65%
NOC		Northrop Grumman Corporation	496.62	499.86	488.00	497.70	913057	0.62%
BA		The Boeing Company	198.66	200.68	197.45	198.75	8924800	0.54%
RTX		Raytheon Technologies Corp	145.86	148.15	143.90	146.64	9012325	0.53%
RBBN		Ribbon Communications Inc	3.91	3.93	3.81	3.88	797500	0.52%
INO		Inovio Biomedical Corp	1.97	1.97	1.88	1.96	773400	0.51%
TXT		Textron Inc	77.13	77.54	76.27	76.98	3144000	0.48%
LMT		Lockheed Martin Corporation	469.00	474.31	461.11	470.56	2416207	0.42%
ATI		Allegheny Technologies Incorporated	82.64	82.80	81.27	82.50	6228500	0.39%
CVV		CVD Equipment Corporation	2.85	2.89	2.75	2.82	24100	0.36%
LHX		L3Harris Technologies Inc	250.31	251.88	246.19	249.67	1636395	0.34%
PSEC		Prospect Capital Corporation	3.17	3.22	3.15	3.19	4361200	0.31%
MG		Mistras Group, Inc.	7.57	7.70	7.48	7.55	159369	0.27%
ULBI		Ultralife Corp	8.22	8.25	7.91	8.13	94100	0.25%
PRI		Primerica, Inc.	261.85	263.09	259.41	261.00	389200	0.25%
FFIV		F5 Networks, Inc	288.50	289.13	283.79	287.13	842700	0.23%
CR		Crane Co	179.00	179.65	176.06	178.80	1139100	0.22%
KVHI		KVH Industries, Inc	5.41	5.54	5.33	5.44	15300	0.18%
AVT		Avnet, Inc	51.23	51.32	50.40	51.04	1459300	0.18%
HII		Huntington Ingalls Industries	234.80	235.78	230.72	234.54	1555600	0.14%
ITT		ITT Corporation	151.62	151.62	149.02	150.81	1204138	0.10%
LDOS		Leidos Holdings Inc	148.48	148.99	145.90	148.45	3006225	0.07%
ESP		Espey Manufacturing & Electronics Corp	41.53	41.53	39.88	40.98	20400	0.07%
HXL		Hexcel Corporation	54.58	55.09	53.88	54.39	1799204	0.06%
PJT		PREFERRED PLUS GEC-1	155.31	156.51	154.10	154.50	418893	0.06%
SITM		Sitime Corp	230.00	230.71	219.32	228.30	260600	0.06%
TER		Teradyne, Inc	87.47	87.83	84.24	86.29	6312100	0.03%
KOPN		Kopin Corporation	1.66	1.68	1.59	1.63	1758300	0.00%
AIRI		Air Industries Group Inc	3.51	3.54	3.43	3.45	29800	0.00%
ISSC		Innovative Solutions & Support Inc	12.34	12.48	12.07	12.34	155300	-0.08%
PLXS		Plexus Corp	131.44	132.55	129.84	130.72	266600	-0.11%
VSEC		VSE Corporation	136.78	137.50	134.52	135.59	173700	-0.14%
TRS		Trimas Corporation	27.46	27.85	27.01	27.18	536300	-0.15%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	16.21	16.35	16.13	16.18	277300	-0.19%
AVAV		AeroVironment, Inc	190.99	193.55	186.76	189.65	1164300	-0.21%
CACI		CACI International Inc	455.32	459.63	447.70	453.57	342200	-0.21%
SANM		Sanmina-SCI Corporation	90.68	90.97	89.10	89.85	845000	-0.22%
CSL		Carlisle Companies, Inc	357.35	358.67	349.27	354.72	1316200	-0.23%
CMI		Cummins Inc	317.27	317.92	313.99	314.26	1117800	-0.23%
FTV		Fortive Corp	70.28	70.65	69.40	69.65	3266200	-0.26%
ETWO		E2open Parent Holdings Inc	3.23	3.23	3.22	3.22	3442356	-0.31%
CVU		CPI Aerostructures, Inc	3.16	3.23	3.08	3.10	18900	-0.32%
WIT		Wipro Limited (ADR)	3.05	3.05	2.96	2.97	7483800	-0.34%
DLHC		Dlh Holdings Corp	5.51	5.56	5.45	5.45	57300	-0.37%
ANSS		ANSYS, Inc	338.61	340.61	334.33	334.96	1129300	-0.38%
CTS		CTS Corporation	41.67	41.72	41.05	41.21	232500	-0.41%
DCI		Donaldson Company, Inc	68.78	69.01	67.94	68.14	970500	-0.42%
MTRN		Materion Corp	77.66	77.66	76.50	76.81	396033	-0.44%
ENS		EnerSys	83.71	83.71	82.45	83.20	853200	-0.45%
CG		The Carlyle Group	47.58	47.77	46.72	46.86	2303300	-0.45%
WWD		Woodward Inc	240.86	241.70	236.71	237.89	783700	-0.46%
ESE		ESCO Technologies Inc	183.49	183.49	180.65	181.45	322100	-0.47%
DOV		Dover Corporation	177.23	177.71	174.25	174.88	2230500	-0.47%
TDY		Teledyne Technologies Incorporated	491.21	492.53	484.74	486.59	697600	-0.48%
OSK		Oshkosh Corporation	110.28	110.67	108.30	109.09	1079950	-0.48%
KEYS		Keysight Technologies Inc Comm	160.98	161.31	158.12	159.36	1955700	-0.49%
RS		Reliance Steel & Aluminum	311.82	311.82	304.28	307.55	1181629	-0.49%
QRVO		Qorvo Inc	80.53	81.31	78.32	79.91	4784800	-0.49%
FDUS		Fidus Investment Cor	19.95	20.11	19.86	19.93	262300	-0.50%
KALU		Kaiser Aluminum Corp	76.29	76.51	73.80	74.76	402200	-0.61%
BCOR		Blucora Inc	32.02	32.02	31.52	31.55	4900	-0.66%
TRNS		Transcat, Inc.	82.24	83.38	80.53	80.54	102800	-0.68%
SXI		Standex Intl Corp	158.17	158.17	154.90	156.10	176509	-0.74%
CLS		Celestica Inc	138.32	139.23	133.73	135.23	2590000	-0.75%
TTMI		TTM Technologies, Inc	37.50	37.88	36.33	36.69	1877500	-0.76%
FLR		Fluor Corporation (NEW)	50.35	50.84	49.49	49.64	8458963	-0.80%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Defense Stocks List

Defense Stocks list are defense stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CYBL		Cyberlux Corp	0.0091	0.0136	0.0088	0.0129	353256557	50.00%
AERG		Applied Energetics Inc	2.1000	2.3500	2.1000	2.2000	131888	10.61%
EIFZF		Exchange Income Corp	44.5500	44.5500	44.5500	44.5500	103	6.71%
KBLB		Kraig Biocraft Labs	0.0854	0.0854	0.0820	0.0849	737492	3.41%
KMTUF		Komatsu Ltd Ord	31.9160	31.9160	30.3000	30.3000	471	3.38%
MMTIF		Micromem Tech Inc	0.0589	0.0592	0.0570	0.0572	427770	0.00%
DTII		Defense Technologies International Corp	0.0130	0.0130	0.0130	0.0130	500	0.00%
OZSC		Ozop Surgical Corp	0.0002	0.0003	0.0002	0.0003	7375078	0.00%
EGHSF		Enghouse Sys Ltd	16.6491	16.6500	16.6000	16.6100	1797	-0.78%
KXSCF		Kinaxis Inc	147.0400	147.3100	144.9900	144.9900	56	-0.90%
ABSSF		Airboss of America Corp	3.4200	3.4200	3.4101	3.4101	470	-1.16%
ACLLF		Atco Ltd Cl I NV CD	37.1154	37.1154	37.0900	37.0900	556	-1.25%
DKILY		Daikin Inds Ltd ADR	10.9200	11.3799	10.8000	10.9300	241634	-1.26%
CANOF		California Nanotechnologies Corp	0.3800	0.3850	0.3748	0.3760	15402	-2.34%
KMTUY		Komatsu Ltd ADR	30.0000	30.2490	29.9200	29.9900	143424	-2.47%
DKILF		Daikin Inds Ltd	109.9100	116.1800	109.7500	109.7500	1754	-3.37%
KWHIY		Kawasaki Heavy ADR	28.3900	28.3900	28.1700	28.2000	8898	-3.39%
MHVYF		Mitsubishi Heavy Ind	23.3500	23.6000	23.2000	23.3950	32133	-3.72%
SIGL		Signal Advance Inc	0.1860	0.1860	0.1860	0.1860	772	-4.07%
DFMTF		Defense Metals Corp	0.1400	0.1400	0.1337	0.1343	57100	-4.55%
CYIO		Cyios Corp	0.0065	0.0072	0.0065	0.0072	264682	-14.29%
TMMI		T M M Inc	0.0174	0.0174	0.0133	0.0133	42392	-16.88%
IAALF		Ibc Advanced Alloys	0.0380	0.0400	0.0380	0.0380	43684	-19.66%
LLLI		Lamperd Less Lethal	0.0046	0.0046	0.0046	0.0046	5380	-34.29%

Defense Electronic Stocks
Dental Stocks