Defense Stocks

Defense Stocks is a list of public traded defense companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VNET		21Vianet Group Inc	9.28	12.02	9.17	11.28	51924292	25.19%
INTT		inTEST Corporation	16.68	19.00	16.04	18.79	723527	12.99%
SNGX		Soligenix Inc	0.31	0.37	0.30	0.36	1613692	12.50%
CPSH		Cps Technologies	4.31	4.90	4.25	4.79	523801	11.66%
ON		On Semiconductor	105.42	115.99	104.99	115.72	10671853	11.12%
VICR		Vicor Corporation	300.98	315.00	287.51	309.24	660561	5.69%
AP		Ampco-Pittsburgh Corp	10.44	11.48	10.44	11.15	130976	5.29%
MTSI		Macom Technology S	376.00	384.58	364.42	381.74	929177	5.23%
AVT		Avnet, Inc	82.60	86.37	80.00	86.19	918960	4.97%
TISI		Team, Inc	15.99	16.55	15.75	15.75	5100	4.30%
DCO		Ducommun Incorporated	145.08	153.96	144.74	151.15	187305	4.18%
KN		Knowles Corp	35.81	37.08	35.35	36.62	1214000	3.89%
MTRN		Materion Corp	205.49	213.84	204.00	211.05	316900	3.63%
IRDM		Iridium Communications Inc.	42.02	43.72	41.08	43.11	765804	3.43%
ROG		Rogers Corporation	135.73	143.57	135.73	143.08	65911	3.38%
TTMI		TTM Technologies, Inc	164.11	172.00	162.39	168.81	1480882	3.34%
BHE		Benchmark Electronics, Inc	83.47	86.50	83.47	86.08	251122	3.21%
GHM		Graham Corporation	99.95	103.24	98.52	102.03	149200	2.94%
DDD		SCOLR Pharma Inc	3.16	3.33	3.05	3.20	7118369	2.89%
NSYS		Nortech Systems Incorporated	13.98	14.20	13.85	14.11	6256	2.84%
CRS		Carpenter Technology Corporation	427.80	438.20	419.39	436.34	447700	2.75%
NPO		EnPro Industries, Inc	311.95	318.48	304.00	317.89	164213	2.52%
ATRO		Astronics Corporation	76.00	81.61	70.67	80.13	1086519	2.43%
AIN		Albany International Corp	61.69	64.00	60.65	63.28	121699	2.43%
NMR		Nomura Holdings, Inc	8.00	8.12	8.00	8.09	867000	2.41%
ATI		Allegheny Technologies Incorporated	162.00	166.96	159.02	164.89	1066810	2.41%
RS		Reliance Steel & Aluminum	361.50	371.53	361.50	368.85	364500	2.37%
ALSN		Allison Transmission Holdings	120.37	123.18	118.65	122.47	1136100	2.23%
OII		Oceaneering International	38.17	38.96	37.54	38.87	1065700	2.10%
CW		Curtiss-Wright Corp	734.22	755.84	722.36	750.65	155652	2.08%
QRVO		Qorvo Inc	90.14	92.20	90.14	91.52	362486	1.99%
MG		Mistras Group, Inc.	16.93	17.41	16.64	17.18	287300	1.96%
RBBN		Ribbon Communications Inc	2.53	2.63	2.51	2.61	372240	1.95%
CMTL		Comtech Telecomm	3.59	3.78	3.52	3.74	119290	1.91%
MKSI		MKS Instruments, Inc	317.25	321.52	311.66	317.30	424245	1.82%
NPK		National Presto Industries Inc	136.51	138.29	133.80	138.29	71300	1.81%
KALU		Kaiser Aluminum Corp	175.51	181.75	175.51	179.32	75433	1.78%
BA		The Boeing Company	238.15	242.27	234.40	240.62	4522459	1.58%
HEI		HEICO Corporation	289.00	295.44	283.19	291.94	688888	1.48%
LGL		The LGL Group, Inc	6.70	7.19	6.70	7.01	14150	1.45%
CTS		CTS Corporation	58.69	60.00	58.15	59.48	91460	1.42%
TER		Teradyne, Inc	363.20	368.00	350.02	363.35	1072421	1.34%
JBL		Jabil Circuit, Inc	358.60	360.73	352.14	355.43	981700	1.32%
PKOH		Park-Ohio Holdings Corp	29.43	30.31	29.32	29.97	80849	1.28%
HWM		Howmet Aerospace Inc	270.68	276.67	267.60	273.10	2164900	1.24%
SANM		Sanmina-SCI Corporation	237.50	244.00	234.20	238.52	261415	1.07%
GS		Goldman Sachs Group, Inc	941.84	959.55	933.08	955.42	2351900	1.01%
CSPI		CSP Inc.	9.19	9.50	9.09	9.37	9363	0.97%
CACI		CACI International Inc	495.72	507.20	485.50	503.92	313991	0.95%
CMI		Cummins Inc	706.00	716.36	702.86	709.56	466161	0.73%
CAE		Cascade Corporation	25.77	26.32	25.74	26.20	451532	0.69%
FFIV		F5 Networks, Inc	354.54	359.93	349.73	357.41	343707	0.68%
FLR		Fluor Corporation (NEW)	44.84	46.84	43.95	45.03	4136200	0.67%
TDY		Teledyne Technologies Incorporated	635.99	640.46	623.50	636.46	127949	0.64%
WWD		Woodward Inc	366.35	370.43	358.56	369.78	358131	0.64%
TXT		Textron Inc	90.80	92.05	89.20	91.39	628228	0.64%
FET		Forum Energy Technologies Inc	55.68	56.23	54.40	55.90	152000	0.56%
MGRC		McGrath RentCorp	113.63	114.34	112.90	114.34	46002	0.55%
PJT		PREFERRED PLUS GEC-1	152.57	154.98	150.03	154.79	211100	0.36%
ASLE		AerSale Corp	6.44	6.57	6.29	6.47	150901	0.31%
MRCY		Mercury Computer Systems Inc	91.56	92.64	88.12	92.48	182387	0.20%
HII		Huntington Ingalls Industries	332.95	334.96	324.33	334.15	231800	0.18%
ESE		ESCO Technologies Inc	301.00	304.76	298.26	300.29	157274	0.16%
TAYD		Taylor Devices, Inc.	50.28	50.87	49.07	50.81	17131	0.14%
HXL		Hexcel Corporation	92.70	94.01	90.55	92.57	985500	0.13%
ENS		EnerSys	233.98	236.84	231.11	233.02	143702	0.12%
BWXT		Bwx Technologies Inc	207.82	209.66	201.15	206.81	549106	0.01%
KVHI		KVH Industries, Inc	11.13	11.30	10.85	10.99	207986	-0.09%
TRNS		Transcat, Inc.	75.19	77.48	74.25	76.07	47918	-0.12%
KEYS		Keysight Technologies Inc Comm	365.01	370.00	359.38	361.21	864437	-0.16%
LMT		Lockheed Martin Corporation	517.47	520.87	510.79	519.94	823100	-0.20%
RTX		Raytheon Technologies Corp	177.77	179.44	175.30	178.11	5216600	-0.44%
CLS		Celestica Inc	379.99	382.00	358.85	372.46	1300578	-0.47%
GFF		Griffon Corporation	82.90	83.91	81.96	82.85	165536	-0.56%
CR		Crane Co	180.55	182.09	176.28	179.43	240947	-0.61%
ALOT		Astro-Med, Inc	14.66	14.66	14.49	14.54	7180	-0.62%
SYPR		Sypris Solutions, Inc	3.16	3.23	3.09	3.15	34351	-0.63%
UFPT		UFP Technologies, Inc	217.73	222.06	214.00	219.03	65832	-0.70%
AKTS		Akoustis Technologies Inc	19.51	19.88	19.12	19.60	64880	-0.71%
LPTH		LightPath Technologies, Inc	12.21	12.66	11.74	12.11	1375384	-0.74%
IEX		IDEX Corporation	213.95	214.54	211.55	212.22	383400	-0.76%
SXI		Standex Intl Corp	255.43	255.43	246.32	252.90	332000	-0.83%
ICCC		ImmuCell Corporation	8.22	8.78	8.22	8.37	15454	-0.95%
PLXS		Plexus Corp	269.28	269.70	260.97	261.89	128938	-0.98%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	13.13	13.15	12.96	12.99	343013	-0.99%
DOV		Dover Corporation	217.26	217.44	214.01	214.61	208441	-1.03%
DCI		Donaldson Company, Inc	84.95	85.47	83.89	83.93	193239	-1.08%
ESP		Espey Manufacturing & Electronics Corp	73.00	74.77	70.34	70.34	36302	-1.10%
ITT		ITT Corporation	206.20	208.13	203.16	203.39	774700	-1.13%
VSEC		VSE Corporation	180.20	181.81	172.72	180.53	174636	-1.15%
NOC		Northrop Grumman Corporation	554.35	554.35	544.10	551.80	551300	-1.16%
CLSK		Cleanspark Inc	13.55	13.70	13.09	13.30	10857924	-1.26%
SITM		Sitime Corp	859.00	880.00	804.34	835.22	295958	-1.41%
FTV		Fortive Corp	60.15	60.52	59.05	59.43	1320564	-1.41%
FDUS		Fidus Investment Cor	18.94	18.96	18.52	18.59	177295	-1.43%
LHX		L3Harris Technologies Inc	306.57	307.59	298.04	304.93	799000	-1.47%
AI		Arlington Asset Investment Corp	8.89	8.89	8.51	8.65	2900736	-1.48%
ULBI		Ultralife Corp	5.91	6.18	5.78	5.83	53284	-1.52%
CSL		Carlisle Companies, Inc	346.82	352.99	344.48	345.66	116386	-1.54%
AMRX		Amneal Pharmaceuticals Inc	12.99	12.99	12.34	12.38	835849	-1.67%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Defense Stocks List

Defense Stocks list are defense stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CYIO		Cyios Corp	0.0015	0.0020	0.0014	0.0020	2468600	42.86%
MMTIF		Micromem Tech Inc	0.0168	0.0187	0.0166	0.0174	36500	15.23%
CYBL		Cyberlux Corp	0.0020	0.0027	0.0020	0.0024	27181100	14.29%
OZSC		Ozop Surgical Corp	0.3224	0.3499	0.3107	0.3499	12500	12.51%
MFCO		Microwave Filter C	0.8800	0.9900	0.8800	0.9200	18700	4.55%
DKILF		Daikin Inds Ltd	169.5600	169.5600	158.6000	164.0900	1500	4.53%
MHVYF		Mitsubishi Heavy Ind	27.6400	28.4900	27.6400	28.3900	10700	4.45%
AERG		Applied Energetics Inc	1.4300	1.4800	1.3700	1.4775	33300	3.32%
LLLI		Lamperd Less Lethal	0.0039	0.0041	0.0039	0.0041	4800	2.50%
EIFZF		Exchange Income Corp	84.1700	84.1700	76.7600	76.7600	2600	2.35%
KMTUF		Komatsu Ltd Ord	41.0950	43.2850	41.0950	43.2850	9600	2.34%
DKILY		Daikin Inds Ltd ADR	15.8500	16.2925	15.8400	16.2500	303600	1.37%
KBLB		Kraig Biocraft Labs	0.1449	0.1450	0.1400	0.1445	671000	1.05%
KWHIY		Kawasaki Heavy ADR	8.7300	8.7300	8.6500	8.7200	92300	0.93%
HAIVF		Haivision Systems Inc	4.3725	4.5096	4.3580	4.5096	52000	0.53%
KMTUY		Komatsu Ltd ADR	42.0000	42.3300	41.7180	42.2600	91800	0.26%
ACLLF		Atco Ltd Cl I NV CD	49.7900	50.0600	49.7900	49.8600	3200	-0.38%
DFMTF		Defense Metals Corp	0.1496	0.1557	0.1466	0.1473	195900	-0.94%
EGHSF		Enghouse Sys Ltd	12.2880	12.3100	12.2200	12.2200	43200	-1.53%
SIGL		Signal Advance Inc	0.1825	0.1825	0.1800	0.1825	600	-3.34%
KXSCF		Kinaxis Inc	103.1700	103.1750	100.0800	100.6370	8600	-3.98%
CANOF		California Nanotechnologies Corp	0.1700	0.1800	0.1700	0.1758	57400	-6.09%
TMMI		T M M Inc	0.0082	0.0082	0.0076	0.0076	68700	-7.32%

Defense Electronic Stocks
Dental Stocks