Dental Stocks

Dental Stocks is a list of public traded dental companies trading on the NYSE, NASDAQ, and AMEX. These dental stocks include companies that are invovling in the dental, dental equipment and supplies manufacturing, dental laboratories, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMN		Ameron International Corporation	30.55	31.86	30.24	31.71	1013120	3.53%
RDNT		RadNet Inc	53.08	54.91	52.94	54.33	680333	2.92%
MCK		McKesson Corporation	758.88	781.27	758.65	775.88	442778	2.54%
DGX		Quest Diagnostics Incorporated	204.50	204.50	197.00	200.29	343015	2.13%
CAH		Cardinal Health, Inc	202.00	207.55	202.00	205.73	595560	1.99%
AHCO		Adapthealth Corp Cl. A	9.83	10.07	9.76	9.89	655000	1.64%
LH		Laboratory Corp	260.50	269.19	260.41	265.20	221077	1.64%
HSIC		Henry Schein, Inc	76.83	77.76	76.13	77.45	829977	1.44%
VMD		Viemed Healthcare Inc	9.89	10.08	9.89	9.98	125548	1.32%
XRAY		DENTSPLY International Inc	9.96	10.18	9.83	10.01	2806627	1.32%
INFU		Infusystems Holdings	9.10	9.34	8.98	9.26	83935	1.31%
CRVL		CorVel Corporation	59.91	60.88	59.73	59.89	73310	1.05%
NVST		Envista Holdings Corp	22.71	23.12	22.71	23.11	1472403	1.05%
CCRN		Cross Country Healthcare, Inc	13.19	13.23	13.18	13.19	207328	0.08%
FLGT		Fulgent Genetics Inc	19.50	19.50	18.65	19.15	188844	-1.79%
BMRA		Biomerica Inc	2.32	2.32	2.08	2.08	10130	-3.26%
AMS		American Shared Hospital Services	1.38	1.38	1.28	1.31	54548	-5.76%
GH		Guardant Health Inc	133.00	133.34	124.91	125.36	2773023	-5.77%
BDSX		Biodesix Inc	16.28	16.28	15.21	15.49	30727	-6.06%
CCM		Concord Medical Services Holding Ltd.	4.88	5.22	4.59	4.78	48990	-6.46%
COSM		Cosmos Holdings Inc	0.28	0.28	0.25	0.25	1684327	-7.41%
XGN		Exagen Inc	4.68	4.68	4.25	4.29	333915	-10.25%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Dental Stocks List

Dental Stocks list are dental stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UEEC		United Health Products Inc	0.0629	0.0720	0.0551	0.0636	55400	15.64%
LQMT		Liquidmetal Tech	0.1741	0.1951	0.1701	0.1800	2992200	5.88%
DSKYF		Daiichi Sankyo CO Ltd	15.3380	15.3380	14.6100	15.2825	4000	1.51%
DSNKY		Daiichi Sankyo CO Ltd Ads	15.5900	15.7700	15.2925	15.3100	218800	1.39%
GWLIF		Great West Lifeco IN	58.5800	58.5800	58.5800	58.5800	300	1.26%
FSNUY		Fresenius Se & CO Kg	10.8650	11.0200	10.7200	10.8000	221000	0.84%
AFSIM		Amtrust Financial Services Inc Prf	15.0000	15.0000	15.0000	15.0000	600	0.67%
KCLI		Kansas City Life Insurance Company	32.7690	32.7690	32.7690	32.7690	100	0.30%
PWCDF		Power Corp of Canada	60.5800	60.5800	59.9800	60.2399	35500	-0.25%
AFSIC		Amtrust Financial Services Inc Pfd. C	14.7000	14.7000	14.7000	14.7000	300	-0.34%
SKHHY		Sonic Healthcare Ltd ADR	13.7050	14.3400	13.5100	13.5300	101800	-1.17%
PPCCY		Picc Property&Caslty	45.5400	45.5400	43.8312	44.7500	2700	-1.71%
ATWT		Atwec Tech Inc	0.0038	0.0039	0.0028	0.0033	3769900	-5.71%
ORMNF		Orex Minerals Inc	0.1624	0.1683	0.1531	0.1531	7500	-5.96%
IDXG		Interpace Biosciences Inc	1.7100	1.7100	1.5778	1.6700	15400	-6.70%
RAFA		Rafarma Pharmaceuticals Inc [Wy]	0.0340	0.0340	0.0340	0.0340	1900	-32.00%
MJNA		Medical Marijuana I	0.0002	0.0003	0.0001	0.0002	14724300	-33.33%
IAFNF		IA FINL CORP INC.	126.9000	126.9000	126.9000	126.9000	800	0.00%

Dentistry Stocks
Department Store Stocks