Dental Stocks

Dental Stocks is a list of public traded dental companies trading on the NYSE, NASDAQ, and AMEX. These dental stocks include companies that are invovling in the dental, dental equipment and supplies manufacturing, dental laboratories, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RDNT		RadNet Inc	65.24	69.99	64.62	69.59	308449	6.67%
BDSX		Biodesix Inc	10.85	13.63	10.51	11.52	284275	6.27%
BMRA		Biomerica Inc	2.18	2.29	2.18	2.29	5064	6.02%
CRVL		CorVel Corporation	47.70	49.65	47.70	49.20	115672	4.08%
COSM		Cosmos Holdings Inc	0.38	0.40	0.35	0.38	886822	2.70%
CAH		Cardinal Health, Inc	215.30	221.72	215.30	220.78	428833	2.66%
GH		Guardant Health Inc	101.00	106.42	101.00	104.85	375538	2.03%
MCK		McKesson Corporation	915.00	938.03	908.19	934.01	367467	1.97%
FLGT		Fulgent Genetics Inc	22.98	23.50	22.91	23.42	62874	1.96%
CCEL		Cryo-Cell International, Inc.	3.39	3.43	3.21	3.43	20118	1.78%
CCRN		Cross Country Healthcare, Inc	7.95	8.32	7.89	8.08	252023	1.64%
LH		Laboratory Corp	277.51	282.90	277.51	282.62	322509	1.62%
VMD		Viemed Healthcare Inc	8.21	8.47	8.12	8.29	64849	1.59%
INFU		Infusystems Holdings	7.44	7.59	7.44	7.53	39971	1.48%
XGN		Exagen Inc	3.41	3.41	3.23	3.28	178302	1.23%
XRAY		DENTSPLY International Inc	12.87	13.13	12.75	12.96	5251459	1.17%
AHCO		Adapthealth Corp Cl. A	10.49	10.50	10.06	10.20	251193	1.09%
NVST		Envista Holdings Corp	29.00	29.27	28.72	28.96	1234065	0.66%
DGX		Quest Diagnostics Incorporated	207.48	209.39	204.58	206.89	545642	0.01%
AMN		Ameron International Corporation	16.35	17.16	16.00	16.24	1820815	-0.12%
HSIC		Henry Schein, Inc	78.04	79.58	77.47	78.17	948409	-0.33%
AMS		American Shared Hospital Services	2.28	2.31	2.24	2.24	4868	-1.32%
CCM		Concord Medical Services Holding Ltd.	3.79	3.79	3.70	3.73	300	-2.10%
BLBX		Blackboxstocks Inc	10.37	10.75	9.81	9.93	44475	-4.24%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Dental Stocks List

Dental Stocks list are dental stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RAFA		Rafarma Pharmaceuticals Inc [Wy]	0.0564	0.0850	0.0450	0.0749	217500	50.40%
MDCE		Medical Care Technol	0.0003	0.0003	0.0002	0.0003	5097400	50.00%
ICCT		Vemics Inc	0.0010	0.0020	0.0010	0.0020	9500	42.86%
DPAT		Dental Patient Care America, Inc.	0.0247	0.0247	0.0150	0.0247	17100	23.50%
UEEC		United Health Products Inc	0.0578	0.0635	0.0578	0.0635	16200	9.48%
BSFO		Bank San Francisco California	38.7500	38.7500	38.7500	38.7500	10000	7.64%
AFSIC		Amtrust Financial Services Inc Pfd. C	15.5000	15.5000	15.5000	15.5000	600	6.09%
XCRT		Xcelerate Inc	0.0110	0.0156	0.0090	0.0156	190000	4.00%
KURRY		Kuraray Co.Ltd	34.7600	34.7600	34.7600	34.7600	300	3.58%
IDXG		Interpace Biosciences Inc	1.8250	1.8500	1.8200	1.8500	8600	1.65%
PWCDF		Power Corp of Canada	46.8060	47.8100	46.8060	47.4035	25700	1.42%
GWLIF		Great West Lifeco IN	45.5000	45.7200	45.1600	45.1600	3700	1.28%
FSNUY		Fresenius Se & CO Kg	14.8800	15.1100	14.8600	15.1100	20600	1.21%
DSKYF		Daiichi Sankyo CO Ltd	19.3500	19.6950	18.1500	19.2900	7300	0.73%
MJNA		Medical Marijuana I	0.0002	0.0002	0.0001	0.0002	20377500	0.00%
AFSIP		Amtrust Financial Services Dep Pfd	14.1100	15.2300	14.1100	14.1100	12200	0.00%
LQMT		Liquidmetal Tech	0.1091	0.1114	0.1050	0.1093	139500	-0.09%
DSNKY		Daiichi Sankyo CO Ltd Ads	19.0150	19.5000	18.9175	19.2900	167400	-0.41%
KCLI		Kansas City Life Insurance Company	33.0000	33.0000	33.0000	33.0000	800	-0.42%
ORMNF		Orex Minerals Inc	0.2744	0.2829	0.2666	0.2762	8100	-1.04%
PPCCY		Picc Property&Caslty	53.0050	53.0350	53.0050	53.0350	2800	-1.34%
AFSIM		Amtrust Financial Services Inc Prf	15.2000	15.5000	15.0800	15.0800	1200	-2.01%
IAFNF		IA FINL CORP INC.	124.3400	124.3400	124.3400	124.3400	100	-2.01%
KYOCY		Kyocera Corp	17.2550	17.4100	17.1900	17.3900	32200	-2.96%
SKHHY		Sonic Healthcare Ltd ADR	15.0470	15.2584	15.0000	15.0710	47400	-4.31%
AJOY		Ayujoy Herbals Ltd	0.0040	0.0040	0.0027	0.0027	116500	-22.86%

Dentistry Stocks
Department Store Stocks