Dental Stocks

Dental Stocks is a list of public traded dental companies trading on the NYSE, NASDAQ, and AMEX. These dental stocks include companies that are invovling in the dental, dental equipment and supplies manufacturing, dental laboratories, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
XGN		Exagen Inc	3.86	4.38	3.59	4.25	249400	10.10%
CCM		Concord Medical Services Holding Ltd.	4.28	4.34	4.03	4.28	9100	5.94%
AHCO		Adapthealth Corp Cl. A	10.32	10.63	10.29	10.48	1198500	1.85%
CRVL		CorVel Corporation	110.48	111.84	110.24	111.53	71600	1.30%
CAH		Cardinal Health, Inc	133.23	134.76	132.87	133.98	1231900	0.93%
CCEL		Cryo-Cell International, Inc.	6.53	6.59	6.35	6.43	21500	0.78%
NVST		Envista Holdings Corp	17.37	17.71	17.28	17.57	3998600	0.69%
DGX		Quest Diagnostics Incorporated	166.27	168.14	166.07	166.62	573800	0.58%
HSIC		Henry Schein, Inc	69.45	70.15	69.05	69.75	922200	0.53%
PINC		Premier Inc Cl A	18.98	19.12	18.90	19.02	1053700	0.37%
CCRN		Cross Country Healthcare, Inc	15.00	15.08	14.83	15.00	228300	0.27%
XRAY		DENTSPLY International Inc	15.59	15.78	15.34	15.60	2057300	0.19%
RDNT		RadNet Inc	50.66	51.34	50.19	50.72	515100	0.04%
PDCO		Patterson Companies, Inc	31.24	31.26	31.23	31.24	537200	0.00%
VMD		Viemed Healthcare Inc	7.21	7.24	7.12	7.20	71100	0.00%
MCK		McKesson Corporation	666.57	669.86	659.82	663.02	737800	-0.09%
OMI		Owens & Minor, Inc	8.80	9.08	8.78	8.79	827900	-0.23%
LH		Laboratory Corp	235.00	236.76	233.07	233.34	423800	-0.47%
FLGT		Fulgent Genetics Inc	17.10	17.28	16.85	16.90	348000	-0.88%
GH		Guardant Health Inc	46.58	47.68	45.47	45.84	1462000	-1.33%
AMS		American Shared Hospital Services	2.89	2.89	2.75	2.78	4900	-1.42%
INFU		Infusystems Holdings	6.10	6.19	5.95	6.04	114200	-1.79%
AMN		Ameron International Corporation	23.94	24.21	23.04	23.50	807100	-1.92%
COSM		Cosmos Holdings Inc	0.50	0.50	0.47	0.49	41400	-2.00%
BMRA		Biomerica Inc	0.66	0.67	0.63	0.64	139400	-4.48%
BDSX		Biodesix Inc	0.83	0.83	0.73	0.75	221100	-6.25%
BLBX		Blackboxstocks Inc	3.63	3.66	3.31	3.35	41800	-10.19%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Dental Stocks List

Dental Stocks list are dental stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ATWT		Atwec Tech Inc	0.0011	0.0015	0.0011	0.0015	1177000	25.00%
FZMD		Fuse Medical Inc	0.0999	0.0999	0.0999	0.0999	100	11.12%
ORMNF		Orex Minerals Inc	0.1090	0.1100	0.1090	0.1100	4000	2.80%
GWLIF		Great West Lifeco IN	38.0000	38.0000	37.5300	37.6200	1300	0.75%
FSNUY		Fresenius Se & CO Kg	10.9400	11.1400	10.7900	10.8680	41000	0.07%
XCRT		Xcelerate Inc	0.0192	0.0197	0.0185	0.0197	58700	0.00%
MJNA		Medical Marijuana I	0.0003	0.0003	0.0002	0.0003	8090100	0.00%
AFSIM		Amtrust Financial Services Inc Prf	14.5000	14.5000	14.4500	14.4500	200	-0.34%
SKHHY		Sonic Healthcare Ltd ADR	16.6000	16.6200	16.1200	16.1200	42400	-0.49%
KURRY		Kuraray Co.Ltd	36.5000	37.4400	36.5000	37.4400	3500	-0.73%
BSFO		Bank San Francisco California	30.7500	30.7500	30.7500	30.7500	400	-0.81%
PWCDF		Power Corp of Canada	35.9000	36.1250	35.2501	35.4801	90100	-0.98%
KYOCY		Kyocera Corp	11.7550	11.7700	11.6000	11.6500	18500	-1.61%
DSNKY		Daiichi Sankyo CO Ltd Ads	25.0200	25.0200	24.5700	24.5700	114700	-1.92%
RAFA		Rafarma Pharmaceuticals Inc [Wy]	0.1205	0.1205	0.1180	0.1180	24400	-2.07%
AFSIP		Amtrust Financial Services Dep Pfd	14.2500	14.2500	14.1500	14.1500	1600	-2.41%
UEEC		United Health Products Inc	0.2598	0.2600	0.2324	0.2500	35400	-3.77%
LQMT		Liquidmetal Tech	0.1000	0.1000	0.0791	0.0934	3214000	-4.21%
DSKYF		Daiichi Sankyo CO Ltd	23.4600	26.0900	23.4000	23.4600	5400	-4.24%
IDXG		Interpace Biosciences Inc	1.1500	1.1500	1.1500	1.1500	100	-14.81%
MDCE		Medical Care Technol	0.0004	0.0004	0.0003	0.0003	250100	-25.00%
MAHLY		Medipal Holdings Corp	16.1500	16.1500	16.1500	16.1500	1700	0.00%

Dentistry Stocks
Department Store Stocks