Dental Stocks

Dental Stocks is a list of public traded dental companies trading on the NYSE, NASDAQ, and AMEX. These dental stocks include companies that are invovling in the dental, dental equipment and supplies manufacturing, dental laboratories, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BDSX		Biodesix Inc	0.26	0.27	0.25	0.27	1196000	3.85%
CRVL		CorVel Corporation	102.46	103.48	101.83	103.27	120300	1.14%
XRAY		DENTSPLY International Inc	15.33	15.59	15.12	15.48	2819848	0.78%
VMD		Viemed Healthcare Inc	6.60	6.74	6.55	6.67	146565	0.76%
AMS		American Shared Hospital Services	2.30	2.43	2.30	2.34	11900	0.43%
CAH		Cardinal Health, Inc	164.04	164.91	162.93	163.99	2894513	0.36%
DGX		Quest Diagnostics Incorporated	179.38	180.32	178.60	179.72	1198815	0.16%
MCK		McKesson Corporation	726.70	728.42	720.04	721.83	664496	0.13%
NVST		Envista Holdings Corp	18.63	19.00	18.32	18.90	2193459	0.05%
CCM		Concord Medical Services Holding Ltd.	5.82	6.47	5.62	5.80	4297	0.00%
HSIC		Henry Schein, Inc	72.00	72.00	70.86	71.89	1890600	-0.13%
LH		Laboratory Corp	260.70	262.52	258.49	261.04	746005	-0.32%
RDNT		RadNet Inc	54.84	56.62	54.18	54.87	615668	-0.65%
PINC		Premier Inc Cl A	22.06	22.14	21.72	21.89	1339200	-0.77%
CCEL		Cryo-Cell International, Inc.	5.14	5.20	5.08	5.09	5600	-0.78%
OMI		Owens & Minor, Inc	7.23	7.37	7.03	7.28	1014476	-0.82%
FLGT		Fulgent Genetics Inc	19.30	19.45	19.01	19.33	251700	-1.02%
AHCO		Adapthealth Corp Cl. A	8.38	8.43	8.06	8.30	1239800	-1.07%
INFU		Infusystems Holdings	6.18	6.27	5.83	6.18	160900	-1.12%
GH		Guardant Health Inc	48.51	49.77	47.45	48.55	2385200	-1.20%
COSM		Cosmos Holdings Inc	0.42	0.43	0.41	0.42	120700	-2.33%
AMN		Ameron International Corporation	21.94	22.08	20.61	21.18	472599	-3.33%
XGN		Exagen Inc	7.10	7.14	6.73	6.97	215863	-3.60%
BLBX		Blackboxstocks Inc	5.75	6.76	5.34	5.50	236200	-3.68%
BMRA		Biomerica Inc	3.12	3.18	3.03	3.03	8600	-4.11%
CCRN		Cross Country Healthcare, Inc	14.03	14.19	13.27	13.30	272100	-5.20%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Dental Stocks List

Dental Stocks list are dental stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ATWT		Atwec Tech Inc	0.0008	0.0008	0.0008	0.0008	7110	14.29%
AFSIM		Amtrust Financial Services Inc Prf	14.5500	14.5500	14.5500	14.5500	2125	3.78%
PWCDF		Power Corp of Canada	38.7200	39.2599	38.7200	39.1600	70330	1.80%
DSNKY		Daiichi Sankyo CO Ltd Ads	22.5700	22.9900	22.5240	22.9000	296071	1.07%
DSKYF		Daiichi Sankyo CO Ltd	24.2900	24.5100	22.1600	23.3250	4337	0.86%
GWLIF		Great West Lifeco IN	36.9000	36.9000	36.9000	36.9000	693	0.63%
KYOCY		Kyocera Corp	11.4900	11.8399	11.4900	11.5780	31586	0.62%
FSNUY		Fresenius Se & CO Kg	12.1020	12.3300	11.9650	12.1800	22027	0.41%
SKHHY		Sonic Healthcare Ltd ADR	17.0070	17.2100	16.8060	17.0700	371598	0.35%
AFSIA		Amtrust Financial Services Inc Pfd. A	13.6000	13.6000	13.6000	13.6000	301	0.00%
OCLG		Oncologix Tech Inc	0.0001	0.0001	0.0001	0.0001	15200	0.00%
MDCE		Medical Care Technol	0.0003	0.0003	0.0002	0.0003	1055000	0.00%
MJNA		Medical Marijuana I	0.0003	0.0003	0.0002	0.0003	29625592	0.00%
PPCCY		Picc Property&Caslty	48.6350	48.6350	48.6350	48.6350	721	-0.24%
LQMT		Liquidmetal Tech	0.1080	0.1099	0.0949	0.1075	907268	-0.46%
ORMNF		Orex Minerals Inc	0.0877	0.0963	0.0877	0.0900	66000	-2.17%
IDXG		Interpace Biosciences Inc	0.7490	0.7490	0.7490	0.7490	252	-2.73%
AFSIP		Amtrust Financial Services Dep Pfd	14.5000	14.5000	14.5000	14.5000	537	-3.33%
XCRT		Xcelerate Inc	0.0161	0.0177	0.0141	0.0159	119700	-5.92%
UEEC		United Health Products Inc	0.1074	0.1250	0.1000	0.1100	233820	-13.32%
ICCT		Vemics Inc	0.1800	0.1800	0.1445	0.1550	26490	-13.89%
KURRY		Kuraray Co.Ltd	33.5500	33.5500	33.5500	33.5500	358	-16.65%
BSFO		Bank San Francisco California	27.7600	27.7600	27.7600	27.7600	200	0.00%

Dentistry Stocks
Department Store Stocks