Department Store Stocks

Department Store Stocks is a list of public traded department store companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CREX		Creative Realities Inc	3.75	3.81	3.00	3.80	86856	4.40%
HOFT		Hooker Furniture Corporation	12.58	13.07	12.58	12.89	14244	1.74%
VNCE		Vince Holding Corp	4.10	4.40	4.09	4.26	121000	0.95%
WWW		Wolverine World Wide, Inc	15.19	15.66	15.10	15.33	835816	0.79%
DDS		Dillards, Inc	537.60	543.33	523.92	538.69	150500	0.72%
UA		Under Armour, Inc	4.95	5.12	4.91	4.99	4085784	0.60%
M		Macys, Inc	18.25	18.41	17.93	18.41	3981982	0.49%
UAA		Under Armour	5.10	5.26	5.06	5.12	12028500	0.39%
MAT		Mattel, Inc	15.16	15.31	14.93	15.16	3328957	0.26%
KOSS		Koss Corporation	3.89	4.11	3.82	3.90	24326	0.00%
NKE		NIKE, Inc	42.00	42.78	41.84	41.88	26120000	-0.33%
HAS		Hasbro, Inc	95.00	96.35	93.91	95.25	745710	-0.42%
COLM		Columbia Sportswear Company	59.02	59.02	57.25	57.73	179780	-0.43%
CAL		Continental Airlines, Inc	10.99	11.23	10.92	11.08	247926	-0.54%
EL		The Estee Lauder Companies Inc	80.50	81.21	79.59	80.25	1279602	-0.73%
KMB		Kimberly-Clark Corporation	96.60	98.00	95.50	95.91	2137377	-0.79%
PG		The Procter & Gamble Company	143.40	143.40	141.20	141.57	6979100	-0.80%
CRI		Carters, Inc	33.70	33.91	33.20	33.47	394198	-0.89%
JAKK		JAKKS Pacific, Inc	21.28	21.49	21.22	21.33	17049	-0.93%
ESCA		Escalade, Inc	18.79	18.79	18.17	18.41	19043	-0.97%
KR		The Kroger Co	67.25	67.48	65.87	66.02	4058600	-1.15%
DECK		Deckers Outdoor Corporation	94.68	95.09	92.98	93.55	840474	-1.50%
SHOO		Steven Madden, Ltd	39.05	39.39	38.44	38.80	330358	-1.75%
HSY		The Hershey Company	190.38	190.65	186.18	186.98	1599500	-1.75%
IPAR		Inter Parfums, Inc	87.92	87.94	85.62	86.17	70652	-1.77%
MOV		Movado Group, Inc	27.11	27.44	26.75	26.97	167200	-1.82%
LEVI		Levi Strauss & CO Cl A	21.28	21.36	20.96	20.98	3330300	-2.01%
RL		Polo Ralph Lauren Corporation	332.01	332.01	325.59	326.81	549800	-2.17%
NWL		Newell Rubbermaid Inc	3.92	3.97	3.75	3.84	5181112	-2.54%
OXM		Oxford Industries, Inc	40.42	41.19	39.32	39.36	261200	-2.81%
KTB		Kontoor Brands Inc [Ktb/I]	63.55	64.36	61.69	61.76	688500	-3.02%
LEG		Leggett & Platt, Inc	9.42	9.48	9.14	9.17	2735000	-3.27%
COTY		Coty Inc	2.13	2.15	2.05	2.06	4510399	-3.29%
VFC		V	17.18	17.34	16.67	16.68	6731192	-3.47%
HBB		Hamilton Beach Brands Holding Company Cl A	18.55	18.96	18.00	18.20	19300	-3.50%
VRA		Vera Bradley, Inc.	3.36	3.36	3.22	3.27	46234	-3.82%
LCUT		Lifetime Brands, Inc	7.75	7.75	7.03	7.38	92208	-5.02%
FOSL		Fossil, Inc	4.20	4.37	3.87	4.07	1179658	-6.44%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Department Store Stocks List

Department Store Stocks list are department store stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MAKSY		Marks & SP Gp ADR	8.4900	8.5700	8.4750	8.5200	113800	-0.36%
NXGPY		Next Group Plc	83.3110	83.7710	83.3110	83.4500	2100	-2.74%
MRPLY		Mr Price Group Ltd	9.2750	9.4000	9.1500	9.2750	600	-3.39%
BMRRY		B& M European Value Re Tail S.A.	8.3100	8.3100	8.2300	8.2500	1500	-4.95%
MGLUY		Magazine Luiza Sa	5.1800	5.1800	5.1800	5.1800	100	-10.54%

Design Stocks