Department Store Stocks

Department Store Stocks is a list of public traded department store companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UAA		Under Armour	6.23	7.07	6.22	7.03	20731900	13.94%
UA		Under Armour, Inc	5.89	6.61	5.89	6.59	6927300	12.46%
KR		The Kroger Co	68.20	72.23	67.50	71.97	35121341	9.84%
KOSS		Koss Corporation	5.09	5.75	5.00	5.14	518100	5.33%
CRI		Carters, Inc	30.09	30.89	29.92	30.78	1338900	3.18%
DDS		Dillards, Inc	400.56	406.30	400.56	404.71	146533	1.54%
OXM		Oxford Industries, Inc	41.82	42.19	41.00	41.21	679442	1.18%
HAS		Hasbro, Inc	68.36	68.85	67.89	68.63	2352200	1.03%
HSY		The Hershey Company	170.00	173.83	170.00	171.45	4179165	1.02%
VRA		Vera Bradley, Inc.	2.15	2.22	2.05	2.15	302400	0.94%
LEG		Leggett & Platt, Inc	9.14	9.22	9.04	9.19	2408339	0.88%
ESCA		Escalade, Inc	13.93	13.93	13.48	13.90	31200	0.72%
DECK		Deckers Outdoor Corporation	101.85	102.56	101.04	101.69	3528700	0.68%
PG		The Procter & Gamble Company	158.03	159.34	157.85	159.08	15700811	0.67%
EL		The Estee Lauder Companies Inc	75.00	75.42	74.28	75.19	5264400	0.63%
COLM		Columbia Sportswear Company	60.76	61.04	60.13	60.39	1666300	0.55%
MAT		Mattel, Inc	19.07	19.15	18.72	19.06	6495200	0.47%
NKE		NIKE, Inc	59.75	60.04	59.19	59.79	18987164	0.47%
KMB		Kimberly-Clark Corporation	127.96	128.83	127.74	128.29	5306900	0.26%
HBB		Hamilton Beach Brands Holding Company Cl A	16.91	17.09	16.63	16.81	25709	0.18%
FOSL		Fossil, Inc	1.39	1.40	1.30	1.36	428500	0.00%
LEVI		Levi Strauss & CO Cl A	17.75	17.87	17.56	17.59	4546540	-0.11%
M		Macys, Inc	11.16	11.40	10.99	11.05	8559300	-0.18%
IPAR		Inter Parfums, Inc	133.69	134.46	130.26	132.25	335100	-0.41%
COTY		Coty Inc	4.82	4.85	4.74	4.77	9430800	-0.42%
VFC		V	11.86	11.94	11.65	11.71	7004400	-0.43%
NWL		Newell Rubbermaid Inc	5.50	5.50	5.37	5.41	12087800	-0.55%
SHOO		Steven Madden, Ltd	23.49	23.56	23.01	23.11	2004700	-0.60%
HOFT		Hooker Furniture Corporation	10.21	10.33	9.60	9.95	221800	-1.09%
KTB		Kontoor Brands Inc [Ktb/I]	64.42	64.87	63.26	63.53	927246	-1.26%
RL		Polo Ralph Lauren Corporation	269.19	270.02	260.89	264.16	1198846	-1.36%
WWW		Wolverine World Wide, Inc	17.71	17.90	17.25	17.26	2742000	-1.93%
MOV		Movado Group, Inc	15.44	15.47	15.06	15.06	376291	-2.08%
JAKK		JAKKS Pacific, Inc	21.18	21.18	20.21	20.36	134900	-2.54%
LCUT		Lifetime Brands, Inc	3.83	3.96	3.62	3.66	64300	-3.17%
CREX		Creative Realities Inc	3.56	3.68	3.30	3.42	148500	-3.93%
VNCE		Vince Holding Corp	1.43	1.49	1.40	1.42	34300	-4.05%
CAL		Continental Airlines, Inc	13.26	13.26	12.58	12.58	1873600	-4.19%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Department Store Stocks List

Department Store Stocks list are department store stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DNLMY		Dunelm Group PLC	15.9700	15.9700	15.9700	15.9700	200	4.38%
MAURY		Marui Group CO Ltd	40.1655	40.1655	40.1655	40.1655	377	1.30%
BMRPF		B& M European Value Re Tail S.A.	3.5000	3.5428	3.5000	3.5428	1946	-0.26%
MAKSY		Marks & SP Gp ADR	10.3900	10.3900	9.9100	9.9100	29428	-1.10%
BMRRY		B& M European Value Re Tail S.A.	14.4120	14.4120	14.1300	14.1300	22259	-2.48%

Design Stocks