Department Store Stocks

Department Store Stocks is a list of public traded department store companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EL		The Estee Lauder Companies Inc	94.60	98.48	94.60	98.06	1405510	3.99%
KOSS		Koss Corporation	3.79	3.89	3.65	3.84	21250	3.78%
VFC		V	14.62	15.19	14.52	15.00	5863093	3.23%
LCUT		Lifetime Brands, Inc	9.30	9.54	9.29	9.52	124983	2.48%
WWW		Wolverine World Wide, Inc	19.01	19.66	18.74	19.43	408183	2.32%
FOSL		Fossil, Inc	6.95	7.29	6.89	7.16	476054	1.99%
COTY		Coty Inc	2.81	2.86	2.78	2.85	2220597	1.79%
VRA		Vera Bradley, Inc.	5.08	5.32	5.01	5.17	369872	1.57%
UAA		Under Armour	4.92	5.01	4.82	4.93	6672252	1.23%
UA		Under Armour, Inc	4.76	4.85	4.67	4.79	1737800	1.05%
JAKK		JAKKS Pacific, Inc	27.96	28.60	27.88	28.22	93325	1.04%
RL		Polo Ralph Lauren Corporation	368.77	371.80	365.68	371.13	165906	1.02%
HAS		Hasbro, Inc	92.63	94.40	92.16	93.31	827329	0.90%
MAT		Mattel, Inc	16.59	17.16	16.58	16.69	7298092	0.54%
COLM		Columbia Sportswear Company	56.79	57.22	55.92	57.03	408482	0.53%
IPAR		Inter Parfums, Inc	112.02	112.70	111.24	112.10	81353	0.50%
PG		The Procter & Gamble Company	150.29	151.60	149.70	151.24	2886089	0.42%
DECK		Deckers Outdoor Corporation	82.98	83.38	81.54	82.90	980268	0.40%
KR		The Kroger Co	61.26	61.65	60.80	61.63	2787575	0.36%
SHOO		Steven Madden, Ltd	44.26	45.33	43.54	44.30	713655	0.23%
HSY		The Hershey Company	162.54	163.11	161.34	162.72	428784	0.14%
NKE		NIKE, Inc	34.81	35.09	34.10	34.72	21595540	-0.06%
OXM		Oxford Industries, Inc	25.66	25.73	24.92	25.40	200181	-0.12%
KMB		Kimberly-Clark Corporation	97.44	98.42	97.04	97.61	4156187	-0.13%
HBB		Hamilton Beach Brands Holding Company Cl A	34.75	35.56	34.00	34.84	19790	-0.43%
CRI		Carters, Inc	32.61	32.75	31.98	32.37	433793	-0.46%
M		Macys, Inc	22.79	23.06	22.35	22.67	3738313	-0.53%
ESCA		Escalade, Inc	18.78	19.05	18.55	18.65	9377	-0.75%
KTB		Kontoor Brands Inc [Ktb/I]	66.24	67.13	65.35	65.62	235973	-1.07%
DDS		Dillards, Inc	645.30	656.00	615.67	641.77	88071	-1.12%
MOV		Movado Group, Inc	32.09	32.17	31.55	31.61	93691	-1.13%
CREX		Creative Realities Inc	2.39	2.42	2.31	2.40	42989	-1.23%
HOFT		Hooker Furniture Corporation	12.72	12.92	12.40	12.49	15865	-1.50%
NWL		Newell Rubbermaid Inc	5.73	5.73	5.58	5.64	2034504	-1.57%
LEVI		Levi Strauss & CO Cl A	19.05	19.10	18.35	18.70	6724523	-1.79%
CAL		Continental Airlines, Inc	12.38	12.38	12.06	12.08	126694	-2.82%
VNCE		Vince Holding Corp	11.58	11.97	10.73	11.09	414700	-3.90%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Department Store Stocks List

Department Store Stocks list are department store stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MGLUY		Magazine Luiza Sa	8.9000	9.0800	8.9000	9.0800	200	8.46%
BMRRY		B& M European Value Re Tail S.A.	14.0400	14.0400	14.0400	14.0400	600	3.39%
NXGPY		Next Group Plc	100.5900	100.5900	100.5900	100.5900	200	1.86%
MAKSY		Marks & SP Gp ADR	10.6900	10.7200	10.5100	10.5500	55700	-0.38%
WLWHY		Woolworths Hdgs Gdr	2.3750	2.3750	2.3750	2.3750	100	-1.45%
RRETY		Robinsons Retail	2.5500	2.5500	2.5500	2.5500	200	-43.33%

Design Stocks