Department Store Stocks

Department Store Stocks is a list of public traded department store companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VRA		Vera Bradley, Inc.	2.50	3.24	2.50	2.87	10523468	17.14%
FOSL		Fossil, Inc	1.84	1.90	1.70	1.89	1169682	5.59%
DECK		Deckers Outdoor Corporation	81.32	84.49	80.75	83.77	2224835	3.78%
MOV		Movado Group, Inc	18.19	18.63	18.16	18.60	65372	2.76%
LCUT		Lifetime Brands, Inc	3.26	3.42	3.26	3.36	7445	2.44%
IPAR		Inter Parfums, Inc	84.00	86.45	83.13	85.82	90369	2.39%
EL		The Estee Lauder Companies Inc	86.04	88.27	85.02	88.06	1393769	2.29%
HSY		The Hershey Company	178.83	184.56	178.83	183.07	1056807	2.27%
VFC		V	14.19	14.69	14.08	14.57	2520986	2.25%
KR		The Kroger Co	66.11	67.78	65.82	67.41	4882853	1.98%
M		Macys, Inc	19.04	19.69	18.96	19.50	3059278	1.83%
WWW		Wolverine World Wide, Inc	14.59	15.09	14.54	14.93	534001	1.36%
RL		Polo Ralph Lauren Corporation	317.01	329.27	317.01	328.49	276739	1.35%
UA		Under Armour, Inc	4.04	4.14	4.01	4.10	3186383	0.99%
DDS		Dillards, Inc	585.40	608.23	581.50	600.52	60089	0.82%
PG		The Procter & Gamble Company	145.83	147.39	145.51	146.97	5384335	0.79%
HBB		Hamilton Beach Brands Holding Company Cl A	13.75	14.02	13.75	13.95	10815	0.58%
SHOO		Steven Madden, Ltd	36.52	37.41	36.20	37.18	322992	0.54%
LEG		Leggett & Platt, Inc	8.65	8.86	8.57	8.75	1199717	0.34%
UAA		Under Armour	4.26	4.30	4.17	4.27	6144808	0.23%
HOFT		Hooker Furniture Corporation	10.41	10.41	10.18	10.37	8961	0.10%
MAT		Mattel, Inc	18.55	18.85	18.32	18.73	1919600	0.05%
KMB		Kimberly-Clark Corporation	103.55	104.61	102.00	103.22	3889189	-0.42%
OXM		Oxford Industries, Inc	33.69	34.39	32.51	33.66	232607	-0.44%
KTB		Kontoor Brands Inc [Ktb/I]	69.27	70.14	68.88	69.66	200932	-0.46%
COLM		Columbia Sportswear Company	51.09	51.75	50.51	51.16	195426	-0.56%
NWL		Newell Rubbermaid Inc	3.34	3.37	3.26	3.32	5328443	-0.60%
NKE		NIKE, Inc	62.56	62.76	61.68	62.48	7601984	-0.67%
LEVI		Levi Strauss & CO Cl A	20.32	20.57	20.20	20.33	917613	-0.68%
ESCA		Escalade, Inc	13.01	13.19	12.86	12.86	6565	-1.15%
COTY		Coty Inc	3.35	3.36	3.28	3.31	5195328	-1.19%
HAS		Hasbro, Inc	76.61	76.82	75.37	76.02	729723	-1.32%
JAKK		JAKKS Pacific, Inc	15.76	15.95	15.27	15.46	62793	-2.15%
KOSS		Koss Corporation	4.71	4.74	4.61	4.64	8827	-2.32%
CAL		Continental Airlines, Inc	9.74	9.82	9.54	9.69	439896	-2.42%
VNCE		Vince Holding Corp	2.41	2.48	2.40	2.41	55400	-2.82%
CREX		Creative Realities Inc	2.67	2.74	2.55	2.58	139269	-4.44%
CRI		Carters, Inc	30.23	30.35	28.48	28.54	476460	-6.55%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Department Store Stocks List

Department Store Stocks list are department store stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WLWHY		Woolworths Hdgs Gdr	3.5300	3.5400	3.3000	3.3000	8800	1.23%
MRPLY		Mr Price Group Ltd	12.0850	12.0850	12.0265	12.0265	800	0.22%
MAKSY		Marks & SP Gp ADR	8.9900	9.0200	8.9600	8.9900	95100	0.00%
MAURY		Marui Group CO Ltd	37.2135	37.2135	37.2135	37.2135	100	-0.29%
MGLUY		Magazine Luiza Sa	6.9700	7.0800	6.9700	7.0700	3700	-0.91%
BMRPF		B& M European Value Re Tail S.A.	2.0300	2.0300	2.0300	2.0300	100	-1.46%
BMRRY		B& M European Value Re Tail S.A.	8.1300	8.2200	8.1100	8.1745	4900	-2.22%

Design Stocks