Stock Scanner

Design Stocks


Design Stocks is a list of public traded design companies trading on the NYSE, NASDAQ, and AMEX.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
DYNT Dynatronics Corporation 0.63 0.64 0.40 0.55 21753800 48.65%
JAN Janone Inc 3.14 4.08 3.11 3.82 631500 24.03%
GOEV Canoo Inc 2.38 3.30 2.38 2.93 14659300 18.15%
FTHM Fathom Holdings Inc 1.50 1.77 1.47 1.76 117200 14.29%
CTHR Charles & Colvard, Ltd 0.31 0.34 0.30 0.34 125200 13.33%
AEHL Antelope Enterprise Hldg Ltd 1.51 1.84 1.48 1.74 419200 9.43%
OCX Oncocyte Corp 2.56 2.77 2.49 2.75 169700 8.70%
AAOI Applied Optoelect 10.92 12.29 10.88 11.99 1891900 7.44%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.18 0.15 0.17 231400 6.25%
LIXT Lixte Biotechnology Holdings Inc 3.35 3.53 3.35 3.50 22000 6.06%
TELA Tela Bio Inc 4.64 5.01 4.58 4.97 1138800 5.74%
AWRE Aware, Inc 1.62 1.74 1.60 1.72 41700 5.52%
UK Ucommune International Ltd 2.15 2.32 2.00 2.15 114700 5.39%
POLA Polar Power Inc 0.38 0.45 0.38 0.40 30000 5.26%
GSIT GSI Technology, Inc 3.70 3.93 3.69 3.90 308200 5.12%
CRIS Curis, Inc 14.81 15.27 14.11 15.27 22300 4.88%
AEI Alset EHome International Inc 0.60 0.66 0.60 0.66 11500 4.76%
OTRK Ontrak Inc 0.45 0.51 0.42 0.46 5652000 4.55%
MYO Myomo Inc 2.58 2.86 2.51 2.82 206500 4.44%
AIRG Airgain Inc 5.25 5.69 5.10 5.49 21400 4.37%
NISN NiSun International Enterprise Development Group Co Ltd 5.39 5.87 5.37 5.77 103000 4.15%
BEEM Beam Global 5.26 5.54 5.14 5.52 102000 4.15%
IPA ImmunoPrecise Antibodies Ltd 1.24 1.30 1.23 1.29 33900 4.03%
OSS One Stop Systems Inc 2.78 2.99 2.77 2.98 41700 3.83%
ONTO Onto Innovation Inc 184.13 190.52 182.91 189.72 400700 3.63%
ULBI Ultralife Corp 8.53 9.26 8.47 8.91 46700 3.60%
LEVI Levi Strauss & CO Cl A 19.62 20.45 19.53 20.41 4373500 3.50%
VFC V 12.03 12.64 11.91 12.57 10499200 3.46%
VIRC Virco Mfg 10.02 10.80 10.01 10.50 175200 3.45%
AGFY Agrify Corp 0.31 0.31 0.29 0.30 267700 3.45%
TNDM Neutral Tandem Inc 31.57 33.30 31.34 32.96 1628200 3.45%
KRMD Repro Med Sys Inc 2.05 2.18 2.05 2.15 97800 3.37%
RETO Reto Eco-Solutions Inc 1.22 1.43 1.18 1.23 226800 3.36%
WWW Wolverine World Wide, Inc 9.24 9.61 9.15 9.59 773900 3.34%
CLRO ClearOne Communications, Inc 0.90 0.93 0.88 0.93 190200 3.33%
MCRB Seres Theraptc 0.62 0.66 0.61 0.64 4156800 3.23%
HBB Hamilton Beach Brands Holding Company Cl A 23.00 23.76 22.85 23.60 80400 3.19%
SGH SWEDISH EXPORT 18.82 19.65 18.50 19.47 1368900 3.18%
ICHR Ichor Holdings Ltd 38.19 39.51 37.62 39.29 300000 3.18%
ANGO AngioDynamics, Inc 6.28 6.56 6.23 6.51 514500 3.17%
RAIL FreightCar America, Inc 3.56 3.64 3.45 3.64 37200 3.12%
NKLA Nikola Corp 0.65 0.71 0.64 0.67 82663600 3.08%
CLS Celestica Inc 43.90 45.83 43.28 45.71 1441200 3.07%
BDTX Black Diamond Therapeutics Inc 5.25 5.40 5.13 5.38 315100 3.07%
AGX Argan, Inc 59.50 61.41 58.73 61.22 146100 2.96%
LOVE The Lovesac Company 18.50 19.41 18.21 19.35 432200 2.93%
SSYS Stratasys, Inc 9.63 9.96 9.43 9.95 891400 2.90%
EBON Ebang International Holdings Inc Cl A 7.48 7.87 7.48 7.84 11200 2.89%
DBI Designer Brands Inc 8.38 8.73 8.22 8.67 1485800 2.85%
BSY British Sky Broadcasting Group plc (ADR) 47.46 49.54 46.85 48.90 2937700 2.84%
ALGM Allegro Microsystems Inc 26.51 27.26 26.20 27.00 1308400 2.82%
DKNG Draftkings Inc 44.40 45.47 43.63 44.94 10583500 2.79%
DELL Dell Inc 116.66 121.74 115.68 121.08 7189600 2.78%
CVV CVD Equipment Corporation 4.88 5.06 4.88 4.93 7500 2.71%
AGS Playags Inc 8.89 9.13 8.78 9.11 260100 2.71%
DUOT Duos Technologies Group Inc 2.94 3.05 2.81 3.05 25900 2.69%
ATRI Atrion Corporation 401.45 409.13 398.80 409.13 22500 2.62%
AMST Amesite Inc 1.95 2.12 1.95 2.00 7000 2.56%
UEIC Universal Electronics Inc 10.21 11.00 10.10 10.44 57900 2.55%
RLMD Relmada Therapeutics Inc 4.47 4.61 4.32 4.56 63200 2.47%
LYRA Lyra Therapeutics Inc 5.24 5.48 5.19 5.40 244100 2.47%
INFN Infinera Corp 4.54 4.75 4.49 4.65 3485500 2.42%
SYPR Sypris Solutions, Inc 1.66 1.70 1.66 1.70 38700 2.41%
MTSI Macom Technology S 98.41 100.25 97.27 99.85 725200 2.40%
HEI HEICO Corporation 193.67 199.43 193.66 198.34 530900 2.38%
SAIC Science Applications International 123.10 124.64 122.71 124.04 499200 2.38%
GOOS Canada Goose Holdings Inc 10.79 11.21 10.79 11.20 683600 2.38%
TAYD Taylor Devices, Inc. 46.00 48.37 45.21 47.99 19400 2.35%
GIII G-III Apparel Group, Ltd 27.01 27.89 26.72 27.75 425100 2.32%
RCKY Rocky Brands, Inc 25.30 26.57 24.41 26.16 43200 2.31%
WWD Woodward Inc 145.25 149.80 144.45 148.89 465200 2.29%
AVAV AeroVironment, Inc 144.11 150.01 143.65 149.46 271300 2.29%
NTWK NetSol Technologies Inc 2.61 2.72 2.61 2.71 21100 2.26%
LTRX Lantronix, Inc 3.21 3.32 3.14 3.23 225000 2.22%
HOWL Werewolf Therapeutics Inc 5.53 5.82 5.34 5.61 425600 2.19%
KLAC KLA-Tencor Corporation 678.49 696.92 678.49 693.31 918300 2.18%
HURC Hurco Companies, Inc 19.51 19.78 19.15 19.78 22100 2.17%
PPSI Pioneer Pwr Sol 3.74 3.88 3.70 3.79 118400 2.16%
NVFY Nova Lifestyle Inc 2.30 2.38 2.28 2.38 6500 2.15%
TWIN Twin Disc, Incorporated 16.83 17.37 16.40 17.21 35100 2.14%
VRT Vertiv Holdings Llc. 80.45 83.36 79.59 82.36 6757800 2.09%
UCTT Ultra Clean Holdings, Inc 42.24 43.68 41.75 43.42 217200 2.07%
DOOO Brp Inc 68.59 72.36 67.90 72.02 248900 2.03%
GE General Electric Company 152.70 157.02 152.00 156.76 6181200 1.99%
STOK Stoke Therapeutics Inc 12.00 12.76 11.81 12.45 392300 1.97%
SPCE Virgin Galactic Holdings Inc 1.01 1.05 0.98 1.04 13434200 1.96%
AMD Advanced Micro Devices, Inc 162.28 164.88 161.67 163.46 55209800 1.96%
WATT Energous Corp 1.61 1.61 1.52 1.58 83600 1.94%
IVAC Intevac, Inc 3.61 3.75 3.57 3.68 61000 1.94%
MSN Emerson Radio Corp 0.53 0.54 0.53 0.54 4400 1.89%
SBGI Sinclair Broadcast Group, Inc 11.90 12.08 11.63 12.02 348400 1.86%
SDPI Superior Drilling Products Inc 1.07 1.11 1.07 1.11 63300 1.83%
LRCX Lam Research Corporation 948.84 966.31 946.78 963.23 542400 1.80%
COHR Coherent, Inc 52.08 53.40 51.91 53.05 1686900 1.78%
SMTC Semtech Corporation 32.31 33.00 31.70 32.94 2617900 1.70%
DAKT Daktronics, Inc 8.85 9.12 8.81 9.06 374500 1.68%
IMMR Immersion Corporation 7.14 7.29 7.09 7.26 376200 1.68%
BKYI Bio-Key Intl Inc 1.80 1.90 1.80 1.83 6500 1.67%
NVDA NVIDIA Corporation 864.33 881.18 860.64 874.15 36877500 1.64%
MNTX Manitex International, Inc 5.45 5.66 5.45 5.59 30800 1.64%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Design Stocks List

Design Stocks list are design stocks that are trading on the OTCBB market.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
NSPT Newron Sport 0.0002 0.0002 0.0002 0.0002 10000 100.00%
AMNC Amincor Inc A 0.4500 0.7000 0.4500 0.6900 2200 58.62%
WHEN World Health Energy Holdings Inc 0.0002 0.0003 0.0001 0.0003 20714100 50.00%
BLDV Blue Diamond Venture 0.0002 0.0003 0.0002 0.0003 6731200 50.00%
LLLI Lamperd Less Lethal 0.0018 0.0035 0.0018 0.0035 130000 45.83%
BWMG Brownie's Marine Grp 0.0122 0.0122 0.0099 0.0122 1200 35.56%
CGRW Cannagrow Holdings Inc 0.0280 0.0285 0.0260 0.0285 44000 35.07%
CNFN Cfn Enterprises Inc 0.2800 0.6500 0.2750 0.4000 26900 33.33%
TONR Tonner-One World Holdings Inc 0.0004 0.0004 0.0003 0.0004 28142800 33.33%
CMGO Cmg Holdings Inc 0.0018 0.0018 0.0018 0.0018 5000 20.00%
XERI Xeriant Inc 0.0240 0.0240 0.0217 0.0240 587900 13.21%
VASO Vasomedical Inc 0.2700 0.3178 0.2700 0.3095 221800 12.96%
DRCR Dear Cashmere Holding Co. 0.1389 0.1490 0.1350 0.1490 478200 10.37%
CICOF China Cosco Holding 1.1400 1.1400 1.1400 1.1400 300 8.45%
NJDCY Nihon Densan Kabushiki Kaisha ADR 10.9499 11.1700 10.9499 11.0900 215400 8.04%
BSTO Blue Star Opportunit 0.0391 0.0419 0.0391 0.0419 17300 7.71%
RLTR Reeltime Rentals 0.0170 0.0182 0.0154 0.0182 175800 7.06%
JNSH Jns Holdings Corp 0.0032 0.0034 0.0029 0.0034 240500 6.25%
INIS Intl Isotopes Inc 0.0370 0.0370 0.0370 0.0370 50000 5.71%
AFSIM Amtrust Financial Services Inc Prf 13.8300 14.0000 13.8300 14.0000 17500 5.66%
NNDNF Nippon Corp 43.1060 43.1060 43.1060 43.1060 10400 5.52%
PSIX Power Solutns Itl Cmn 2.3500 2.3500 2.2100 2.2100 5300 4.74%
DBMM Digital Brand Media & Marketing Group Inc 0.0051 0.0053 0.0044 0.0053 2440900 3.92%
SRTTY Zozo Inc ADR 4.4000 4.5400 4.4000 4.5250 12000 3.78%
ABSSF Airboss of America Corp 3.8960 3.8960 3.8950 3.8950 3000 3.04%
AMNCB Amincor Inc B 0.2000 0.2000 0.2000 0.2000 100 2.83%
BURCA Burnham Holdngs Cl-A 13.3000 13.3000 13.3000 13.3000 100 2.31%
GLXZ Galaxy Gaming Inc 1.3270 1.3500 1.3000 1.3300 13700 2.31%
CYDY Cytodyn Inc 0.1450 0.1520 0.1300 0.1480 974700 2.07%
XTMIF XTM Inc 0.1140 0.1181 0.1140 0.1181 16800 1.99%
MRAAF Murata Manufacturing 17.7240 18.3060 17.7240 18.0150 200 1.95%
MRAAY Murata Manufacturing 9.0000 9.1100 9.0000 9.0400 355500 1.92%
TSYHF Travelsky Technology Ltd 1.1180 1.1720 1.1180 1.1720 2000 1.91%
NUVR Nuvera Communications Inc 11.7250 11.7250 11.7250 11.7250 500 1.56%
TGEN Tecogen Inc 0.6700 0.6798 0.6700 0.6798 11900 1.46%
FUJHF Fuji Heavy Inds Ltd 22.9600 22.9600 22.9600 22.9600 100 1.46%
MACE Mace Security International Inc 0.0434 0.0451 0.0380 0.0420 110600 1.45%
ATZAF Aritzia 24.2600 24.6700 24.2600 24.6700 6100 1.36%
SSMXY Sysmex Corp ADR 15.9600 15.9875 15.8700 15.8700 121400 1.08%
NEXNF Nexe Innovations Inc 0.1714 0.1714 0.1714 0.1714 1100 1.06%
SNEJF Sony Corp Ord 83.2300 83.2300 83.2300 83.2300 100 1.05%
BDRBF Bombardier Inc Cl B 40.8600 41.7850 40.6600 41.6200 16900 0.87%
SEOVF Sernova Corp 0.3350 0.3510 0.3350 0.3424 7500 0.62%
APEUF Atlas Engineered Products Ltd 1.1280 1.1500 1.1280 1.1380 2600 0.53%
NSANY Nissan Motors ADR 7.6500 7.6500 7.5000 7.5800 88400 0.40%
BDRAF Bombardier Inc Cv A 41.8400 41.8400 41.6900 41.6900 300 0.39%
KDDIY Kddi Cp ADR 13.7400 13.8225 13.7300 13.7600 583700 0.36%
RWWI Avatech Solutions 17.0500 17.1000 17.0000 17.1000 13300 0.29%
NWVCF Enwave Corp [Cda] 0.2049 0.2049 0.2049 0.2049 2000 0.10%
WHSI Wearable Health Solutions Inc 0.0006 0.0007 0.0005 0.0006 3471600 0.00%
OVTZ Oculus Visiontech Inc 0.0326 0.0444 0.0326 0.0400 1100 0.00%
CRAWA Crawford United Corporatoin 40.1100 41.5000 40.1100 41.5000 2100 0.00%
VMSI Vita Mobile Systems Inc 0.0011 0.0012 0.0011 0.0012 265000 0.00%
AXTG Axis Techs Group Inc 0.0008 0.0008 0.0008 0.0008 513000 0.00%
MRNJ Metatron Inc 0.0001 0.0001 0.0001 0.0001 1159900 0.00%
PCTL Pct Ltd 0.0008 0.0008 0.0008 0.0008 6000 0.00%
DNPLY Dai Nippon Prtg 14.6500 14.6500 14.5845 14.5845 9400 0.00%
GSPI Green Star Products 0.0015 0.0015 0.0015 0.0015 457100 0.00%
BUKS Butler Natl Corp 0.8001 0.8100 0.8000 0.8000 11000 0.00%
NLST Netlist Inc 1.2800 1.3300 1.2300 1.2900 165300 0.00%
COWI Coroware Inc 0.0001 0.0001 0.0001 0.0001 5873000 0.00%
EGTYF Eguana Technologies Inc 0.0138 0.0138 0.0138 0.0138 3200 0.00%
IFXY Infrax Systems Inc 0.0004 0.0004 0.0004 0.0004 5250500 0.00%
AURI Wellstone Filter Sci 0.0002 0.0002 0.0001 0.0002 5060100 0.00%
CGAC Code Green Apparel Corp 0.0003 0.0003 0.0002 0.0003 28042000 0.00%
GRNH Greengro Tech 0.0001 0.0001 0.0001 0.0001 30000 0.00%
AMMJ American Cannabis Company Inc 0.0095 0.0106 0.0095 0.0095 124900 0.00%
KAST Kasten Inc 0.0115 0.0147 0.0115 0.0147 10200 0.00%
NIHK Nighthawk Systems 0.0075 0.0075 0.0031 0.0075 39200 0.00%
EXMT Exchange Mobile Telecommunications Corp 0.0009 0.0010 0.0009 0.0009 13446800 0.00%
OZSC Ozop Surgical Corp 0.0008 0.0009 0.0008 0.0009 20142200 0.00%
MWWC Marketing Wrldwd Corp 0.0002 0.0002 0.0002 0.0002 110000 0.00%
ICNM Icon Media Holdings Inc 0.0004 0.0004 0.0003 0.0004 2497500 0.00%
MCCRF McCoy Global, Inc. 1.4000 1.4000 1.4000 1.4000 300 0.00%
CYBL Cyberlux Corp 0.0025 0.0059 0.0025 0.0055 934700 0.00%
GEGI Genesis Electronics 0.0006 0.0006 0.0006 0.0006 416300 0.00%
INQD Indoor Harvest Corp 0.0005 0.0005 0.0004 0.0005 417400 0.00%
MSPC Metrospaces Inc 0.0001 0.0001 0.0001 0.0001 685000 0.00%
TKOI Telkonet Inc 0.0100 0.0100 0.0100 0.0100 700 0.00%
AFSIP Amtrust Financial Services Dep Pfd 13.5100 13.5100 13.5100 13.5100 500 -0.07%
ATGN Altigen Communications Inc 0.7660 0.7660 0.7618 0.7650 11900 -0.12%
MRETF Martinrea Intl Inc 7.9500 7.9750 7.9500 7.9750 1500 -0.19%
SFTBY Softbank Corp ADR 26.0500 26.3200 25.9500 26.1300 157000 -0.27%
SOMMY Sumitomo Chemical CO 11.1800 11.2100 11.1300 11.2100 70400 -0.27%
TSYHY Travelsky Tech SP H 11.3375 11.5800 11.3375 11.5150 4500 -0.30%
FRCOY Fast Retailing CO Ltd 26.5400 26.5400 26.3100 26.3950 34300 -0.53%
PWCDF Power Corp of Canada 26.0350 26.2599 26.0350 26.1900 104600 -0.57%
MBXBF Microbix Biosystems 0.2578 0.2578 0.2578 0.2578 9000 -0.66%
FUJHY Fuji Heavy Inds ADR 11.7500 11.7500 11.3638 11.4250 34800 -0.74%
AFSIA Amtrust Financial Services Inc Pfd. A 12.8000 12.8000 12.8000 12.8000 200 -0.78%
VPRB Vpr Brands LP 0.1850 0.1850 0.1800 0.1835 19300 -0.81%
NTTYY Nippon Telegraph and Telephone Corp 27.7840 27.8000 27.6600 27.7700 173200 -0.89%
NPPXF Nippon Tel & Tel Cp 1.2000 1.2000 1.0300 1.0600 151700 -0.93%
OCLN Originclear Inc 0.0100 0.0127 0.0100 0.0100 433700 -0.99%
KDDIF Kddi Corp 27.1620 27.7054 27.1620 27.7054 100 -1.14%
KNRLF Kontrol Energy Corp 0.2250 0.2250 0.2224 0.2224 5500 -1.16%
VRNOF Verano Holdings Corp 4.9250 4.9800 4.7200 4.9100 110100 -1.21%
RELT Reliant Holdings Inc 0.1106 0.1106 0.1106 0.1106 8000 -1.25%
TCCPY Technopro Holdings Inc ADR 3.7900 3.8500 3.7800 3.8000 178800 -1.30%
ANPDY Anta Sports Prod ADR 258.6200 259.1300 257.4700 258.3700 300 -1.32%

Dessert Stocks
Detection Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks