Design Stocks
Design Stocks is a list of public traded design companies trading on the NYSE, NASDAQ, and AMEX.
March 26, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SURG |
 |
Synergetics USA Inc |
2.40 |
2.95 |
1.95 |
2.35 |
69488900 |
70.29% |
| AREB |
|
American Rebel Holdings Inc |
0.11 |
0.16 |
0.10 |
0.14 |
32050100 |
27.27% |
| NVFY |
|
Nova Lifestyle Inc |
0.60 |
0.72 |
0.60 |
0.72 |
195000 |
20.00% |
| AYRO |
|
Ayro Inc |
0.54 |
0.64 |
0.52 |
0.60 |
400700 |
11.11% |
| XGN |
|
Exagen Inc |
3.86 |
4.38 |
3.59 |
4.25 |
249400 |
10.10% |
| HFFG |
|
HF Foods Group Inc |
4.40 |
4.88 |
4.06 |
4.79 |
547200 |
9.86% |
| DOOO |
|
Brp Inc |
38.10 |
40.29 |
36.95 |
38.23 |
645800 |
7.57% |
| CLRO |
|
ClearOne Communications, Inc |
0.61 |
0.67 |
0.61 |
0.65 |
15700 |
6.56% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
8.86 |
9.34 |
8.47 |
9.20 |
216200 |
5.02% |
| CHGG |
|
Chegg Inc |
0.63 |
0.66 |
0.62 |
0.65 |
2477700 |
4.84% |
| NIU |
|
Niu Technologies ADR |
4.17 |
4.70 |
4.11 |
4.34 |
2370400 |
4.83% |
| OCX |
|
Oncocyte Corp |
3.03 |
3.27 |
3.03 |
3.18 |
51600 |
4.61% |
| VNCE |
|
Vince Holding Corp |
2.04 |
2.06 |
2.02 |
2.05 |
48400 |
4.06% |
| TELA |
|
Tela Bio Inc |
1.23 |
1.34 |
1.19 |
1.29 |
513300 |
4.03% |
| AGFY |
|
Agrify Corp |
19.56 |
20.14 |
18.76 |
19.67 |
8400 |
4.02% |
| NOA |
|
North American Energy Partners Inc |
16.31 |
17.07 |
16.31 |
16.99 |
97300 |
3.85% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
19.00 |
20.09 |
18.98 |
19.79 |
50200 |
3.67% |
| USNA |
|
USANA Health Sciences, Inc |
26.64 |
27.31 |
26.64 |
27.22 |
175600 |
3.66% |
| HCI |
|
Homeowners Choice |
141.00 |
145.45 |
140.56 |
145.35 |
179200 |
3.47% |
| AEI |
|
Alset EHome International Inc |
0.94 |
1.00 |
0.94 |
0.96 |
57200 |
3.23% |
| PII |
|
Polaris Industries Inc |
41.65 |
43.00 |
41.47 |
42.96 |
1199700 |
3.22% |
| RCMT |
|
RCM Technologies, Inc |
15.30 |
15.95 |
15.30 |
15.77 |
42200 |
3.07% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.36 |
5.56 |
5.33 |
5.49 |
217300 |
3.00% |
| ACHC |
|
Acadia Healthcr Company |
28.86 |
30.23 |
28.71 |
29.66 |
2275000 |
2.95% |
| VC |
|
Visteon Corporation |
81.92 |
84.42 |
81.82 |
84.36 |
392100 |
2.82% |
| MCRB |
|
Seres Theraptc |
0.71 |
0.73 |
0.69 |
0.73 |
699200 |
2.82% |
| MPX |
|
Marine Products Corp |
8.19 |
8.45 |
8.19 |
8.42 |
19900 |
2.81% |
| BKYI |
|
Bio-Key Intl Inc |
1.10 |
1.20 |
1.07 |
1.12 |
1101100 |
2.75% |
| FOXF |
|
Fox Factory Cp |
25.67 |
26.24 |
25.63 |
26.16 |
440800 |
2.71% |
| JKHY |
|
Jack Henry & Associates, Inc |
175.21 |
179.74 |
174.84 |
179.39 |
499900 |
2.64% |
| SYPR |
|
Sypris Solutions, Inc |
1.63 |
1.68 |
1.63 |
1.67 |
2700 |
2.45% |
| LI |
|
Li Auto Inc ADR |
26.32 |
27.01 |
26.28 |
26.67 |
4292900 |
2.42% |
| TAYD |
|
Taylor Devices, Inc. |
31.37 |
32.36 |
31.27 |
32.20 |
28700 |
2.35% |
| LOVE |
|
The Lovesac Company |
18.52 |
18.82 |
18.19 |
18.78 |
302600 |
2.34% |
| KVHI |
|
KVH Industries, Inc |
5.18 |
5.34 |
5.18 |
5.28 |
10700 |
2.33% |
| CCK |
|
Crown Holdings, Inc |
87.35 |
89.35 |
87.01 |
89.17 |
968900 |
2.32% |
| CAL |
|
Continental Airlines, Inc |
17.34 |
17.68 |
16.94 |
17.66 |
978400 |
2.20% |
| LCUT |
|
Lifetime Brands, Inc |
5.08 |
5.18 |
4.98 |
5.13 |
52500 |
2.19% |
| PKE |
|
Park Electrochemical Corp |
13.88 |
14.27 |
13.83 |
14.11 |
54200 |
2.17% |
| CRCT |
|
Cricut Inc |
5.13 |
5.24 |
5.12 |
5.24 |
213400 |
2.14% |
| EML |
|
The Eastern Company |
25.72 |
25.80 |
25.72 |
25.80 |
2800 |
2.14% |
| HELE |
|
Helen of Troy Limited |
50.65 |
51.51 |
50.36 |
51.45 |
286100 |
2.10% |
| GEO |
|
The Geo Group, Inc |
28.80 |
29.88 |
28.62 |
29.64 |
2940100 |
2.10% |
| SLGN |
|
Silgan Holdings Inc |
50.14 |
51.10 |
49.96 |
51.03 |
1015200 |
2.10% |
| GPK |
|
Graphic Packaging Holding Company |
25.33 |
25.86 |
25.25 |
25.79 |
1540700 |
2.06% |
| FTHM |
|
Fathom Holdings Inc |
1.02 |
1.02 |
0.97 |
1.00 |
10700 |
2.04% |
| CVV |
|
CVD Equipment Corporation |
3.06 |
3.15 |
3.05 |
3.08 |
14500 |
1.99% |
| BOOM |
|
Dynamic Materials Corporation |
8.91 |
9.19 |
8.90 |
8.98 |
234800 |
1.93% |
| OCUL |
|
Ocular Therapeut |
7.63 |
7.81 |
7.36 |
7.67 |
1853700 |
1.86% |
| ATOM |
|
Atomera Inc |
4.85 |
5.06 |
4.79 |
4.97 |
525400 |
1.84% |
| CSIQ |
|
Canadian Solar Inc |
9.80 |
10.57 |
9.66 |
9.94 |
2962500 |
1.84% |
| NHC |
|
National HealthCare Corporation |
91.16 |
92.88 |
90.87 |
92.02 |
43300 |
1.83% |
| DOX |
|
Amdocs Limited |
90.49 |
92.05 |
89.78 |
91.97 |
730200 |
1.71% |
| GAN |
|
Gainsco, Inc |
1.77 |
1.79 |
1.76 |
1.79 |
31400 |
1.70% |
| GENC |
|
Gencor Industries, Inc |
12.80 |
12.96 |
12.41 |
12.61 |
35500 |
1.69% |
| UUU |
|
Universal Security Instruments, Inc |
1.82 |
1.83 |
1.80 |
1.82 |
4600 |
1.68% |
| VIPS |
|
Vipshop Holdings Ltd |
16.14 |
16.45 |
16.05 |
16.33 |
2123300 |
1.68% |
| ALTG |
|
Alta Equipment Group Inc |
4.82 |
4.92 |
4.72 |
4.89 |
301100 |
1.66% |
| VMAR |
|
Vision Marine Technologies Inc |
0.61 |
0.64 |
0.61 |
0.62 |
155000 |
1.64% |
| HP |
|
Helmerich & Payne, Inc |
26.04 |
26.41 |
25.81 |
26.02 |
1375100 |
1.64% |
| PGNY |
|
Progyny Inc |
21.54 |
21.91 |
21.36 |
21.84 |
1196200 |
1.63% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
7.45 |
7.80 |
7.37 |
7.54 |
29700 |
1.62% |
| MBUU |
|
Malibu Boats Inc |
29.59 |
30.10 |
29.47 |
29.96 |
85900 |
1.59% |
| LEA |
|
Lear Corporation |
95.64 |
97.62 |
94.57 |
97.41 |
676600 |
1.57% |
| UIS |
|
Unisys Corporation |
4.52 |
4.66 |
4.49 |
4.60 |
590800 |
1.55% |
| FORD |
|
Forward Industries, Inc |
4.01 |
4.09 |
3.78 |
3.95 |
9500 |
1.54% |
| GHC |
|
Graham Holdings Company |
968.17 |
973.75 |
966.34 |
972.75 |
21600 |
1.52% |
| STRA |
|
Strayer Education, Inc |
83.32 |
84.51 |
83.32 |
84.49 |
112200 |
1.51% |
| HOG |
|
Harley-Davidson, Inc |
25.65 |
26.31 |
25.61 |
25.96 |
1566500 |
1.49% |
| CNR |
|
China Metro Rural Holdings Ltd |
76.23 |
78.30 |
75.75 |
77.33 |
692900 |
1.42% |
| CTLP |
|
Cantaloupe Inc |
7.97 |
8.08 |
7.80 |
8.01 |
345500 |
1.39% |
| PFGC |
|
Performance Food Group Company |
77.00 |
78.24 |
76.64 |
77.87 |
806100 |
1.39% |
| FET |
|
Forum Energy Technologies Inc |
20.75 |
21.10 |
20.56 |
20.82 |
63400 |
1.36% |
| TPH |
|
Tri Pointe Homes Inc |
32.52 |
32.92 |
32.25 |
32.71 |
836400 |
1.36% |
| CSCO |
|
Cisco Systems, Inc |
61.03 |
61.84 |
61.01 |
61.80 |
28474300 |
1.33% |
| BSET |
|
Bassett Furniture Industries Inc |
15.19 |
15.56 |
15.15 |
15.39 |
6900 |
1.32% |
| CVEO |
|
Civeo Corp |
22.03 |
22.56 |
22.03 |
22.40 |
98800 |
1.31% |
| STRT |
|
Strattec Security Corp |
42.15 |
43.52 |
42.03 |
42.90 |
14200 |
1.30% |
| AVY |
|
Avery Dennison Corporation |
175.81 |
178.21 |
175.81 |
177.94 |
348200 |
1.28% |
| FARO |
|
FARO Technologies, Inc |
28.25 |
28.74 |
28.00 |
28.50 |
207300 |
1.28% |
| OTIS |
|
Otis Worldwide Corp [Otis/I] |
101.36 |
102.91 |
101.20 |
102.69 |
1778900 |
1.27% |
| AIRG |
|
Airgain Inc |
3.99 |
4.05 |
3.88 |
4.05 |
17700 |
1.25% |
| NRIX |
|
Nurix Therapeutics Inc |
12.52 |
12.78 |
12.20 |
12.73 |
830500 |
1.19% |
| MGA |
|
Magna International Inc |
37.17 |
37.69 |
36.87 |
37.65 |
1408500 |
1.18% |
| KOP |
|
Koppers Holdings Inc |
28.50 |
28.88 |
28.28 |
28.69 |
139800 |
1.16% |
| TCPC |
|
TCP Capital Corp |
7.92 |
8.03 |
7.86 |
8.01 |
581200 |
1.14% |
| EBF |
|
Ennis, Inc |
19.46 |
19.64 |
19.45 |
19.61 |
141400 |
1.13% |
| CNXC |
|
Concentrix Corporation |
45.62 |
46.16 |
45.06 |
45.68 |
1106700 |
1.11% |
| CVS |
|
CVS Caremark Corporation |
66.83 |
67.47 |
66.63 |
67.20 |
6992400 |
1.08% |
| DLX |
|
Deluxe Corporation |
15.92 |
16.11 |
15.87 |
15.97 |
201400 |
1.08% |
| WGO |
|
Winnebago Industries, Inc |
34.49 |
35.25 |
33.78 |
34.76 |
1024200 |
1.05% |
| SAIC |
|
Science Applications International |
109.67 |
110.36 |
109.17 |
109.60 |
766300 |
1.04% |
| SWIM |
|
thinkorswim Group Inc |
6.89 |
6.98 |
6.80 |
6.96 |
568700 |
1.02% |
| REVG |
|
Rev Group Inc |
33.48 |
33.70 |
33.24 |
33.67 |
745800 |
1.02% |
| MASS |
|
908 Devices Inc |
4.03 |
4.21 |
3.91 |
4.05 |
515400 |
1.00% |
| HIG |
|
Hartford Financial Services |
122.04 |
123.70 |
122.04 |
122.66 |
1033600 |
0.99% |
| GNTX |
|
Gentex Corporation |
24.49 |
24.80 |
24.37 |
24.76 |
1740700 |
0.98% |
| WEYS |
|
Weyco Group, Inc |
29.64 |
30.02 |
29.64 |
29.97 |
13800 |
0.98% |
| CUBE |
|
Cubesmart |
41.13 |
41.61 |
41.06 |
41.47 |
1286800 |
0.97% |
| ENR |
|
Energizer Holdings, Inc |
29.21 |
29.56 |
29.08 |
29.56 |
433200 |
0.96% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Design Stocks List
Design Stocks list are design stocks that are trading on the OTCBB market.
March 26, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| EPAZ |
|
Epazz Inc |
0.0250 |
0.1500 |
0.0200 |
0.0482 |
99000 |
141.00% |
| ZMRK |
|
Zalemark Holding CO |
0.0002 |
0.0005 |
0.0002 |
0.0004 |
42032900 |
33.33% |
| BWMG |
|
Brownie's Marine Grp |
0.0072 |
0.0095 |
0.0072 |
0.0095 |
844700 |
31.94% |
| YNVYF |
|
Ynvisible Interactive Inc |
0.1152 |
0.1152 |
0.1146 |
0.1146 |
4500 |
19.38% |
| EGTYF |
|
Eguana Technologies Inc |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
500 |
18.06% |
| GWSO |
|
Global Warming Solutions Inc |
0.6800 |
0.8299 |
0.6700 |
0.7400 |
4100 |
12.12% |
| NEXNF |
|
Nexe Innovations Inc |
0.1670 |
0.2010 |
0.1670 |
0.2000 |
201200 |
11.11% |
| ACGX |
|
Alliance Creative Group Inc |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
1000 |
9.68% |
| TKOI |
|
Telkonet Inc |
0.0025 |
0.0025 |
0.0021 |
0.0023 |
1000 |
9.52% |
| RYKKY |
|
Ryohin Keikaku |
27.7600 |
27.7600 |
27.7600 |
27.7600 |
400 |
9.12% |
| NUMD |
|
Nu-Med |
0.0651 |
0.0800 |
0.0651 |
0.0703 |
27500 |
8.15% |
| UNVC |
|
Univec Inc |
0.0027 |
0.0029 |
0.0027 |
0.0029 |
426000 |
7.41% |
| DYFSF |
|
Dynamic Fuel Sys |
0.1309 |
0.1350 |
0.1286 |
0.1286 |
16500 |
7.17% |
| NWVCF |
|
Enwave Corp [Cda] |
0.1520 |
0.1697 |
0.1520 |
0.1697 |
22200 |
7.00% |
| SNEJF |
|
Sony Corp Ord |
25.4972 |
26.7280 |
25.4972 |
26.7280 |
51300 |
6.33% |
| CANN |
|
General Cannabis Corp |
0.0260 |
0.0300 |
0.0260 |
0.0280 |
13300 |
4.87% |
| LLLI |
|
Lamperd Less Lethal |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
5000 |
4.65% |
| TAKOF |
|
Drone Delivery Cda Corp |
0.1350 |
0.1360 |
0.1200 |
0.1262 |
12400 |
4.56% |
| JXHLY |
|
Jx Holdings Inc |
11.9625 |
12.4000 |
11.9625 |
12.4000 |
2000 |
4.53% |
| FCELB |
|
Fuelcell Energy Pf B |
330.0000 |
345.0000 |
330.0000 |
345.0000 |
100 |
4.15% |
| WDDD |
|
Worlds.com Inc |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
200 |
4.00% |
| AACTF |
|
Act Aurora Ctl Tech |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
1000 |
3.67% |
| LBAS |
|
Location Based Techs |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
50000 |
3.57% |
| BCII |
|
Blockchain Industries Inc |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
300 |
3.03% |
| DIFTY |
|
Daito Trust Construc |
26.1230 |
26.3300 |
26.1230 |
26.3300 |
1700 |
2.46% |
| MEDXF |
|
Medexus Pharmaceuticals Inc |
1.7300 |
1.8300 |
1.7275 |
1.8300 |
13100 |
2.23% |
| ATGN |
|
Altigen Communications Inc |
0.5300 |
0.5330 |
0.5300 |
0.5330 |
17000 |
2.01% |
| CYDY |
|
Cytodyn Inc |
0.2400 |
0.2400 |
0.2311 |
0.2345 |
1502700 |
2.00% |
| SRTTY |
|
Zozo Inc ADR |
5.9200 |
6.1600 |
5.9200 |
6.1600 |
1200 |
1.99% |
| BUKS |
|
Butler Natl Corp |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
300 |
1.74% |
| MBXBF |
|
Microbix Biosystems |
0.2880 |
0.2880 |
0.2850 |
0.2850 |
20000 |
1.57% |
| APEUF |
|
Atlas Engineered Products Ltd |
0.6196 |
0.6397 |
0.6196 |
0.6397 |
1300 |
1.54% |
| ANPDY |
|
Anta Sports Prod ADR |
287.2200 |
287.2200 |
281.7300 |
285.4300 |
100 |
1.54% |
| CANOF |
|
California Nanotechnologies Corp |
0.6600 |
0.6600 |
0.6300 |
0.6600 |
5000 |
1.54% |
| KNRLF |
|
Kontrol Energy Corp |
0.1165 |
0.1165 |
0.1165 |
0.1165 |
5500 |
1.30% |
| SRCO |
|
Sparta Comm Services |
0.2750 |
0.2833 |
0.2635 |
0.2833 |
19100 |
1.18% |
| TSYHY |
|
Travelsky Tech SP H |
14.3020 |
14.3020 |
14.2400 |
14.2400 |
700 |
1.06% |
| SSMXY |
|
Sysmex Corp ADR |
19.5770 |
19.5770 |
18.8700 |
18.8700 |
31300 |
1.02% |
| LIMAF |
|
Linamar Corp |
36.8800 |
37.5300 |
36.8800 |
37.0560 |
19800 |
0.99% |
| NLST |
|
Netlist Inc |
1.0700 |
1.1200 |
0.9250 |
1.0650 |
716000 |
0.95% |
| EIFZF |
|
Exchange Income Corp |
36.2505 |
36.2505 |
35.9550 |
35.9550 |
4500 |
0.91% |
| TSYHF |
|
Travelsky Technology Ltd |
1.4350 |
1.4350 |
1.4350 |
1.4350 |
3300 |
0.70% |
| CPXGF |
|
Cineplex Galaxy Inc |
6.9175 |
6.9175 |
6.9175 |
6.9175 |
39400 |
0.68% |
| DNPLY |
|
Dai Nippon Prtg |
7.4250 |
7.4250 |
7.2800 |
7.3282 |
6800 |
0.66% |
| VASO |
|
Vasomedical Inc |
0.1335 |
0.1335 |
0.1335 |
0.1335 |
52400 |
0.53% |
| BDRBF |
|
Bombardier Inc Cl B |
60.6550 |
60.6550 |
59.7100 |
60.3200 |
33200 |
0.53% |
| SNMSF |
|
Spin Master Corp |
18.1000 |
18.1000 |
18.0000 |
18.0056 |
5200 |
0.42% |
| TGEN |
|
Tecogen Inc |
2.5800 |
2.7500 |
2.5200 |
2.6100 |
65100 |
0.38% |
| GLXZ |
|
Galaxy Gaming Inc |
2.8500 |
2.8500 |
2.8335 |
2.8500 |
28800 |
0.35% |
| NJDCY |
|
Nihon Densan Kabushiki Kaisha ADR |
4.4500 |
4.6900 |
4.4300 |
4.5100 |
85600 |
0.22% |
| TLTFF |
|
Theralase Technologi |
0.1360 |
0.1400 |
0.1330 |
0.1400 |
37100 |
0.21% |
| MRETF |
|
Martinrea Intl Inc |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
1100 |
0.18% |
| ABSSF |
|
Airboss of America Corp |
2.6600 |
2.6600 |
2.6600 |
2.6600 |
800 |
0.14% |
| SOMMY |
|
Sumitomo Chemical CO |
12.4400 |
12.4400 |
12.3600 |
12.3600 |
600 |
0.08% |
| ALTD |
|
Altitude International Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
100 |
0.00% |
| MWWC |
|
Marketing Wrldwd Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
142824000 |
0.00% |
| GSPI |
|
Green Star Products |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
213300 |
0.00% |
| TONR |
|
Tonner-One World Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
1633400 |
0.00% |
| LLBO |
|
Lifeline Biotech |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
735000 |
0.00% |
| WTII |
|
Water Technologies Intl Inc |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
5990700 |
0.00% |
| EXMT |
|
Exchange Mobile Telecommunications Corp |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
105977400 |
0.00% |
| MRNJ |
|
Metatron Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
500000 |
0.00% |
| DBMM |
|
Digital Brand Media & Marketing Group Inc |
0.0018 |
0.0020 |
0.0018 |
0.0020 |
87200 |
0.00% |
| PCTL |
|
Pct Ltd |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
50000 |
0.00% |
| TNLX |
|
Trans-Lux Corp |
0.4500 |
0.4500 |
0.4100 |
0.4500 |
600 |
0.00% |
| AURI |
|
Wellstone Filter Sci |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
11851300 |
0.00% |
| CGAC |
|
Code Green Apparel Corp |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
17516600 |
0.00% |
| SPSO |
|
Spectacular Solar Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
51500 |
0.00% |
| MJNA |
|
Medical Marijuana I |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
8090100 |
0.00% |
| KAYS |
|
Kaya Holdings Inc |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
100 |
0.00% |
| EAWD |
|
Eurosport Active Wo |
0.0020 |
0.0024 |
0.0020 |
0.0023 |
821000 |
0.00% |
| ICNM |
|
Icon Media Holdings Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
908400 |
0.00% |
| JPOTF |
|
Jackpot Digital Inc |
0.0445 |
0.0450 |
0.0445 |
0.0450 |
1247500 |
0.00% |
| BRGO |
|
Bergio Intl Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
502900 |
0.00% |
| CYBL |
|
Cyberlux Corp |
0.0037 |
0.0040 |
0.0037 |
0.0039 |
3525100 |
0.00% |
| OZSC |
|
Ozop Surgical Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
84224100 |
0.00% |
| AMMJ |
|
American Cannabis Company Inc |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
1000 |
0.00% |
| CRAWA |
|
Crawford United Corporatoin |
48.4100 |
48.4100 |
48.4100 |
48.4100 |
1000 |
0.00% |
| TYIDY |
|
Toyota Industries Corp |
90.8300 |
90.9800 |
90.8300 |
90.9800 |
1000 |
-0.09% |
| INIS |
|
Intl Isotopes Inc |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
1000 |
-0.21% |
| SOTGY |
|
Sunny Optical Tech ADR |
97.1150 |
97.1150 |
96.4560 |
96.6450 |
100 |
-0.24% |
| SKHSF |
|
Sekisui House Ltd [Japan] |
23.3900 |
23.3900 |
23.3900 |
23.3900 |
100 |
-0.26% |
| AFSIM |
|
Amtrust Financial Services Inc Prf |
14.5000 |
14.5000 |
14.4500 |
14.4500 |
200 |
-0.34% |
| KUBTY |
|
Kubota Corp |
65.3550 |
66.0000 |
64.6400 |
64.6400 |
10700 |
-0.34% |
| MCBI |
|
Mountain Commerce Bancorp Inc |
20.2000 |
20.2000 |
20.0000 |
20.1000 |
5100 |
-0.50% |
| BURCA |
|
Burnham Holdngs Cl-A |
18.0000 |
18.0000 |
17.3500 |
18.0000 |
5500 |
-0.55% |
| TOLWF |
|
Trican Well Service |
3.3500 |
3.3500 |
3.3100 |
3.3100 |
13800 |
-0.60% |
| CLPXY |
|
China Longyuan Power Group |
7.8160 |
7.8400 |
7.7601 |
7.8400 |
1300 |
-0.63% |
| FUJHY |
|
Fuji Heavy Inds ADR |
9.9400 |
9.9400 |
9.6400 |
9.7100 |
221800 |
-0.72% |
| DRCR |
|
Dear Cashmere Holding Co. |
0.0825 |
0.0899 |
0.0670 |
0.0670 |
71400 |
-0.74% |
| SKHSY |
|
Sekisui House Spn Ad |
23.5900 |
23.5900 |
22.5900 |
22.6300 |
67600 |
-0.79% |
| ATZAF |
|
Aritzia |
37.2700 |
37.2700 |
36.8400 |
36.8400 |
8200 |
-0.79% |
| DFKCY |
|
Daifuku CO Ltd ADR |
12.7250 |
13.1000 |
12.2500 |
12.5000 |
34900 |
-0.79% |
| FRCOY |
|
Fast Retailing CO Ltd |
30.6200 |
30.6200 |
30.3100 |
30.3900 |
38900 |
-0.82% |
| MRAAF |
|
Murata Manufacturing |
16.6240 |
18.1060 |
16.6240 |
16.7000 |
1000 |
-0.95% |
| NTTYY |
|
Nippon Telegraph and Telephone Corp |
24.6400 |
25.2500 |
24.4600 |
24.4600 |
161500 |
-0.97% |
| PWCDF |
|
Power Corp of Canada |
35.9000 |
36.1250 |
35.2501 |
35.4801 |
90100 |
-0.98% |
| KDDIY |
|
Kddi Cp ADR |
16.0300 |
16.2650 |
15.9800 |
15.9900 |
106600 |
-0.99% |
| ORBT |
|
Orbit International Corp |
3.6120 |
3.6120 |
3.6120 |
3.6120 |
200 |
-1.04% |
| CESDF |
|
Canadian Energy |
5.2190 |
5.2190 |
5.1700 |
5.1700 |
19700 |
-1.05% |
Dessert Stocks
Detection Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|