Design Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Design Stocks is a list of public traded design companies trading on the NYSE, NASDAQ, and AMEX.
December 12, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| UGRO |
 |
Urban-gro Inc |
0.29 |
0.41 |
0.24 |
0.32 |
41048673 |
33.33% |
| FEIM |
|
Frequency Electronics, Inc |
35.60 |
48.35 |
35.16 |
46.45 |
843867 |
28.81% |
| ACB |
|
Aurora Cannabis Inc |
5.34 |
5.66 |
4.91 |
5.40 |
10167585 |
18.68% |
| DARE |
|
Dare Bioscience Inc |
2.25 |
2.61 |
2.17 |
2.47 |
2020946 |
18.18% |
| ZKIN |
|
Zk International Group CO Ltd |
1.79 |
2.13 |
1.79 |
1.90 |
15436 |
13.10% |
| CLIR |
|
Clearsign Combustion |
0.66 |
0.74 |
0.65 |
0.66 |
306743 |
11.86% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
29.84 |
36.48 |
29.67 |
32.50 |
210260 |
10.92% |
| LOVE |
|
The Lovesac Company |
12.77 |
14.48 |
12.76 |
14.00 |
678996 |
10.50% |
| STIM |
|
Neuronetics Inc |
1.38 |
1.60 |
1.34 |
1.52 |
2525727 |
10.14% |
| LULU |
|
Lululemon Athletica inc |
206.88 |
213.22 |
202.11 |
205.03 |
13897781 |
9.64% |
| OXM |
|
Oxford Industries, Inc |
31.87 |
35.61 |
31.74 |
34.83 |
673363 |
9.32% |
| VRA |
|
Vera Bradley, Inc. |
1.76 |
2.06 |
1.76 |
1.95 |
1639253 |
8.33% |
| ALOT |
|
Astro-Med, Inc |
7.57 |
8.30 |
7.57 |
8.07 |
40031 |
7.89% |
| TAYD |
|
Taylor Devices, Inc. |
50.72 |
56.49 |
50.72 |
54.97 |
8676 |
6.97% |
| NNBR |
|
NN, Inc |
1.32 |
1.45 |
1.18 |
1.27 |
609453 |
6.72% |
| VNCE |
|
Vince Holding Corp |
3.31 |
3.50 |
3.20 |
3.50 |
324300 |
5.42% |
| CAE |
|
Cascade Corporation |
28.47 |
29.88 |
28.47 |
29.84 |
890792 |
5.40% |
| COGT |
|
Cogent, Inc |
40.50 |
42.24 |
39.26 |
42.09 |
1857335 |
5.12% |
| RETO |
|
Reto Eco-Solutions Inc |
2.74 |
3.04 |
2.50 |
2.82 |
116656 |
4.83% |
| OOMA |
|
Ooma Inc |
11.41 |
12.28 |
11.41 |
11.88 |
248373 |
4.12% |
| GE |
|
General Electric Company |
289.46 |
304.01 |
288.78 |
299.92 |
5461736 |
3.99% |
| AP |
|
Ampco-Pittsburgh Corp |
3.50 |
3.75 |
3.40 |
3.59 |
190597 |
3.76% |
| DNLI |
|
Denali Therapeutics Inc |
17.53 |
18.30 |
17.24 |
17.99 |
741397 |
3.69% |
| FTHM |
|
Fathom Holdings Inc |
1.20 |
1.27 |
1.19 |
1.27 |
49120 |
3.25% |
| REPL |
|
Replimune Group Inc |
9.86 |
10.29 |
9.63 |
10.19 |
902058 |
3.24% |
| CPS |
|
Cooper Std Hld Inc |
32.00 |
33.73 |
32.00 |
32.94 |
116152 |
3.16% |
| SNBR |
|
Sleep Number Corp |
8.16 |
8.65 |
7.75 |
8.46 |
587053 |
3.05% |
| HCI |
|
Homeowners Choice |
183.37 |
187.62 |
180.36 |
187.51 |
77663 |
2.90% |
| SATS |
|
Echostar Corporation |
105.79 |
107.69 |
102.90 |
107.36 |
4295747 |
2.85% |
| ENVA |
|
Enova International Inc |
163.61 |
166.85 |
159.11 |
162.70 |
287150 |
2.84% |
| TSLA |
|
Tesla Motors Inc |
447.00 |
463.01 |
441.67 |
459.13 |
80106443 |
2.74% |
| PGNY |
|
Progyny Inc |
26.20 |
26.79 |
25.77 |
26.72 |
769430 |
2.73% |
| JELD |
|
Jeld-Wen Holding Inc |
2.81 |
2.87 |
2.74 |
2.84 |
599192 |
2.53% |
| PGEN |
|
Precigen Inc |
3.62 |
3.73 |
3.48 |
3.71 |
2865038 |
2.49% |
| UFPT |
|
UFP Technologies, Inc |
216.74 |
220.21 |
213.30 |
220.21 |
50010 |
2.49% |
| EFOI |
|
Energy Focus, Inc |
2.64 |
2.83 |
2.35 |
2.49 |
23695 |
2.47% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
2.96 |
3.06 |
2.92 |
3.05 |
68349 |
2.35% |
| SWIM |
|
thinkorswim Group Inc |
6.93 |
7.09 |
6.89 |
7.06 |
528765 |
2.32% |
| TM |
|
Toyota Motor Corporation (ADR) |
207.47 |
209.80 |
207.20 |
208.12 |
171388 |
2.24% |
| SLGN |
|
Silgan Holdings Inc |
39.49 |
40.39 |
39.47 |
40.04 |
607136 |
2.12% |
| KVHI |
|
KVH Industries, Inc |
6.61 |
6.96 |
6.61 |
6.88 |
99274 |
2.08% |
| NTWK |
|
NetSol Technologies Inc |
2.95 |
3.02 |
2.93 |
2.94 |
52906 |
2.08% |
| DSGN |
|
Design Therapeutics Inc |
9.30 |
9.56 |
9.23 |
9.43 |
66624 |
2.06% |
| MPX |
|
Marine Products Corp |
8.69 |
9.11 |
8.69 |
8.95 |
18146 |
2.05% |
| TNDM |
|
Neutral Tandem Inc |
21.30 |
21.68 |
20.56 |
21.40 |
934766 |
2.00% |
| ALG |
|
Alamo Group, Inc |
174.78 |
178.21 |
174.00 |
177.55 |
58370 |
1.99% |
| CCK |
|
Crown Holdings, Inc |
96.31 |
97.92 |
95.68 |
97.85 |
557516 |
1.98% |
| HOFT |
|
Hooker Furniture Corporation |
10.54 |
11.36 |
10.54 |
10.81 |
15029 |
1.98% |
| GIII |
|
G-III Apparel Group, Ltd |
30.85 |
31.48 |
30.18 |
31.40 |
209280 |
1.91% |
| BA |
|
The Boeing Company |
201.09 |
206.12 |
200.92 |
204.40 |
4246420 |
1.84% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
3.54 |
3.54 |
3.29 |
3.36 |
20235 |
1.82% |
| FOSL |
|
Fossil, Inc |
3.85 |
3.95 |
3.81 |
3.91 |
291714 |
1.82% |
| DKNG |
|
Draftkings Inc |
34.99 |
36.40 |
34.88 |
35.52 |
7894108 |
1.81% |
| BRTX |
|
BioRestorative Therapies Inc |
1.11 |
1.15 |
1.10 |
1.13 |
8264 |
1.80% |
| MPAA |
|
Motorcar Parts of America, Inc |
13.61 |
13.92 |
13.19 |
13.77 |
146294 |
1.77% |
| NOC |
|
Northrop Grumman Corporation |
562.31 |
571.60 |
560.50 |
569.83 |
312767 |
1.75% |
| DBI |
|
Designer Brands Inc |
8.17 |
8.75 |
8.13 |
8.30 |
1566300 |
1.72% |
| ADBE |
|
Adobe Systems Incorporated |
351.51 |
362.71 |
349.09 |
356.46 |
3496579 |
1.72% |
| MBOT |
|
Microbot Medical Inc |
2.39 |
2.55 |
2.35 |
2.42 |
2616478 |
1.68% |
| HURC |
|
Hurco Companies, Inc |
14.89 |
15.25 |
14.75 |
15.09 |
39835 |
1.68% |
| OESX |
|
Orion Energy Systems, Inc |
17.36 |
17.93 |
16.46 |
17.80 |
48738 |
1.66% |
| GEOS |
|
Geospace Technologie |
15.22 |
16.34 |
15.12 |
15.55 |
116452 |
1.63% |
| LUNG |
|
Pulmonx Corp |
2.53 |
2.66 |
2.49 |
2.55 |
844414 |
1.59% |
| FOXF |
|
Fox Factory Cp |
16.89 |
17.10 |
16.73 |
17.04 |
529413 |
1.55% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
6.60 |
6.82 |
6.51 |
6.68 |
104093 |
1.52% |
| FULC |
|
Fulcrum Therapeutics Inc |
13.27 |
13.27 |
12.58 |
12.99 |
1154651 |
1.48% |
| NXTC |
|
Nextcure Inc |
11.42 |
11.61 |
10.81 |
11.31 |
19628 |
1.43% |
| INTZ |
|
Intrusion Inc |
1.44 |
1.48 |
1.42 |
1.46 |
28221 |
1.39% |
| EGHT |
|
8x8, Inc |
2.25 |
2.25 |
2.13 |
2.19 |
618747 |
1.39% |
| EEX |
|
Emerald Expositions Events Inc |
3.65 |
3.81 |
3.63 |
3.68 |
18763 |
1.38% |
| DFH |
|
Dream Finders Homes Inc |
19.79 |
19.98 |
19.51 |
19.91 |
244335 |
1.37% |
| SURG |
|
Synergetics USA Inc |
1.54 |
1.74 |
1.47 |
1.48 |
225262 |
1.37% |
| LWAY |
|
Lifeway Foods, Inc |
23.09 |
23.34 |
22.57 |
23.18 |
17298 |
1.36% |
| EZGO |
|
EZGO Technologies Ltd |
2.25 |
2.31 |
2.14 |
2.27 |
26255 |
1.34% |
| PCYO |
|
Pure Cycle Corporation |
11.81 |
12.02 |
11.61 |
11.95 |
22585 |
1.27% |
| FSV |
|
Firstsrvce Sub VT Sh |
153.20 |
154.54 |
151.75 |
154.54 |
95597 |
1.24% |
| NHC |
|
National HealthCare Corporation |
138.00 |
139.54 |
136.81 |
139.45 |
9508 |
1.23% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.46 |
2.52 |
2.31 |
2.48 |
31097 |
1.22% |
| MIDD |
|
The Middleby Corporation |
146.38 |
147.91 |
144.79 |
147.83 |
436693 |
1.18% |
| RLI |
|
RLI Corp |
64.00 |
64.45 |
63.77 |
64.36 |
253529 |
1.18% |
| LMT |
|
Lockheed Martin Corporation |
476.89 |
480.84 |
470.79 |
480.29 |
673679 |
1.14% |
| GPK |
|
Graphic Packaging Holding Company |
15.33 |
15.59 |
15.17 |
15.59 |
4034112 |
1.10% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.76 |
2.84 |
2.72 |
2.79 |
892341 |
1.09% |
| FICO |
|
Fair Isaac Corporation |
1833.00 |
1858.91 |
1815.61 |
1845.38 |
171574 |
1.07% |
| PCTY |
|
Paylocity Hld Corp |
149.83 |
152.18 |
149.29 |
150.80 |
317599 |
1.06% |
| ALGN |
|
Align Technology, Inc |
164.15 |
166.83 |
163.00 |
165.46 |
763073 |
0.97% |
| EH |
|
Ehang Holdings Ltd Ads |
13.98 |
14.55 |
13.90 |
14.11 |
556903 |
0.93% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.09 |
1.10 |
1.06 |
1.10 |
335781 |
0.92% |
| HOV |
|
Hovnanian Enterprises, Inc |
105.52 |
108.31 |
104.45 |
107.02 |
49136 |
0.91% |
| GRC |
|
The Gorman-Rupp Company |
49.38 |
49.90 |
48.72 |
49.59 |
57431 |
0.90% |
| F |
|
Ford Motor Company |
13.67 |
13.84 |
13.63 |
13.75 |
40827710 |
0.88% |
| DLHC |
|
Dlh Holdings Corp |
5.61 |
5.73 |
5.50 |
5.71 |
34223 |
0.88% |
| TELA |
|
Tela Bio Inc |
1.18 |
1.18 |
1.10 |
1.14 |
94719 |
0.88% |
| TAIT |
|
Taitron Components Inc |
1.14 |
1.16 |
1.12 |
1.16 |
9300 |
0.87% |
| ECL |
|
Ecolab Inc |
262.69 |
264.01 |
260.68 |
263.54 |
723508 |
0.85% |
| RCKY |
|
Rocky Brands, Inc |
30.81 |
31.50 |
30.58 |
31.24 |
33918 |
0.84% |
| EPAC |
|
Actuant Corp |
40.16 |
41.73 |
39.72 |
40.53 |
418835 |
0.80% |
| LINK |
|
Interlink Electronics |
3.80 |
3.85 |
3.73 |
3.82 |
42691 |
0.79% |
| KTCC |
|
Key Tronic Corporation |
2.56 |
2.61 |
2.52 |
2.56 |
12868 |
0.79% |
| MAR |
|
Marriott International, Inc |
296.48 |
300.75 |
296.48 |
298.72 |
624112 |
0.76% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Design Stocks List
Design Stocks list are design stocks that are trading on the OTCBB market.
December 12, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CGEI |
|
Cge Energy Inc |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
100 |
40,000.00% |
| TONR |
|
Tonner-One World Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
8232300 |
100.00% |
| BWMG |
|
Brownie's Marine Grp |
0.0080 |
0.0080 |
0.0054 |
0.0080 |
81100 |
48.15% |
| CANN |
|
General Cannabis Corp |
0.0385 |
0.0500 |
0.0305 |
0.0463 |
1583900 |
30.06% |
| SNRY |
|
Solar Energy Initiatives Inc |
0.0004 |
0.0009 |
0.0004 |
0.0009 |
271000 |
28.57% |
| RLTR |
|
Reeltime Rentals |
0.0095 |
0.0100 |
0.0085 |
0.0100 |
353800 |
25.00% |
| XERI |
|
Xeriant Inc |
0.0079 |
0.0097 |
0.0074 |
0.0092 |
317700 |
24.32% |
| RNWF |
|
Renewal Fuels Inc |
0.0090 |
0.0110 |
0.0084 |
0.0103 |
17731500 |
24.10% |
| ACGX |
|
Alliance Creative Group Inc |
0.0431 |
0.0450 |
0.0431 |
0.0431 |
20300 |
21.07% |
| IVDN |
|
Innovative Designs |
0.1931 |
0.1939 |
0.1601 |
0.1939 |
23000 |
20.43% |
| VPRB |
|
Vpr Brands LP |
0.0251 |
0.0251 |
0.0188 |
0.0247 |
1100 |
17.62% |
| EVRC |
|
Evercel Inc |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
500 |
15.16% |
| TLTFF |
|
Theralase Technologi |
0.1290 |
0.1290 |
0.1150 |
0.1290 |
9600 |
15.08% |
| GWSO |
|
Global Warming Solutions Inc |
0.2500 |
0.3980 |
0.2500 |
0.3897 |
3500 |
14.62% |
| NWVCF |
|
Enwave Corp [Cda] |
0.2829 |
0.3024 |
0.2799 |
0.2981 |
23600 |
10.41% |
| DBMM |
|
Digital Brand Media & Marketing Group Inc |
0.0011 |
0.0011 |
0.0010 |
0.0011 |
1027700 |
10.00% |
| AMTY |
|
Amerityre Corp |
0.0370 |
0.0400 |
0.0370 |
0.0400 |
7900 |
8.11% |
| PCSV |
|
Pcs Edventures Com |
0.1220 |
0.1300 |
0.1211 |
0.1300 |
63500 |
7.44% |
| EMDF |
|
E Med Future Inc |
0.0033 |
0.0035 |
0.0033 |
0.0035 |
33400 |
6.06% |
| OVTZ |
|
Oculus Visiontech Inc |
0.0324 |
0.0324 |
0.0260 |
0.0324 |
109600 |
5.19% |
| ADMT |
|
Adm Tronics Unlimited Inc |
0.1000 |
0.1149 |
0.0999 |
0.1149 |
41400 |
4.45% |
| UNVC |
|
Univec Inc |
0.0030 |
0.0030 |
0.0028 |
0.0028 |
4496200 |
3.70% |
| SFTBF |
|
Softbank Corp Ord |
111.0500 |
112.0000 |
111.0500 |
112.0000 |
20600 |
3.65% |
| PBKOF |
|
Pollard Banknote Ltd. |
14.1800 |
14.1800 |
14.0000 |
14.1800 |
1400 |
3.58% |
| BDRBF |
|
Bombardier Inc Cl B |
163.5400 |
164.2500 |
158.0600 |
163.1600 |
13900 |
3.51% |
| AFSIM |
|
Amtrust Financial Services Inc Prf |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
200 |
3.33% |
| TCCPY |
|
Technopro Holdings Inc ADR |
6.1000 |
6.1500 |
5.6100 |
5.8800 |
4600 |
3.26% |
| SRTTY |
|
Zozo Inc ADR |
8.3750 |
8.4100 |
8.0500 |
8.0500 |
1900 |
2.68% |
| SNEJF |
|
Sony Corp Ord |
27.3750 |
28.0600 |
26.7166 |
27.4700 |
191200 |
2.52% |
| FUJHF |
|
Fuji Heavy Inds Ltd |
21.8500 |
21.8500 |
21.8500 |
21.8500 |
100 |
2.28% |
| BURCA |
|
Burnham Holdngs Cl-A |
25.0864 |
25.1000 |
24.8000 |
25.1000 |
1100 |
1.99% |
| NUVR |
|
Nuvera Communications Inc |
14.3490 |
14.3490 |
13.0800 |
14.3490 |
500 |
1.98% |
| SKHSF |
|
Sekisui House Ltd [Japan] |
21.7100 |
22.6400 |
21.7100 |
21.7100 |
1400 |
1.92% |
| KNRLF |
|
Kontrol Energy Corp |
0.0744 |
0.0744 |
0.0744 |
0.0744 |
1000 |
1.92% |
| LNNGY |
|
Li Ning Company Ltd |
56.3800 |
56.7800 |
54.5600 |
56.5900 |
3700 |
1.89% |
| SOTGY |
|
Sunny Optical Tech ADR |
87.8810 |
87.8810 |
84.7000 |
85.8200 |
100 |
1.79% |
| WSTL |
|
Westell Technologies Inc |
6.2200 |
6.3770 |
6.1400 |
6.3500 |
15600 |
1.76% |
| GKPRF |
|
Gatekeeper Sys Inc |
1.5150 |
1.5600 |
1.5100 |
1.5160 |
438300 |
1.74% |
| TSYHY |
|
Travelsky Tech SP H |
13.3375 |
14.0000 |
13.1100 |
13.5580 |
3900 |
1.63% |
| DIIBF |
|
Dorel Inds Cl B |
1.0745 |
1.1075 |
1.0620 |
1.1075 |
11600 |
1.61% |
| RYKKY |
|
Ryohin Keikaku |
9.7900 |
9.7900 |
9.7900 |
9.7900 |
500 |
1.60% |
| JPPHY |
|
Japan Post Holdings CO Ltd |
10.3500 |
10.3700 |
10.3500 |
10.3700 |
400 |
1.57% |
| VASO |
|
Vasomedical Inc |
0.1691 |
0.1729 |
0.1691 |
0.1720 |
85500 |
1.42% |
| GLXZ |
|
Galaxy Gaming Inc |
2.8000 |
2.8300 |
2.7100 |
2.8300 |
33500 |
1.32% |
| ATVK |
|
Atvrockn |
0.0183 |
0.0197 |
0.0154 |
0.0171 |
511100 |
1.18% |
| BUKS |
|
Butler Natl Corp |
2.6900 |
2.8800 |
2.6200 |
2.7600 |
145100 |
1.17% |
| CANOF |
|
California Nanotechnologies Corp |
0.2528 |
0.2528 |
0.2500 |
0.2528 |
10100 |
1.12% |
| MITEY |
|
Mitsubishi Estate CO |
24.6200 |
25.0900 |
24.5420 |
24.5800 |
56400 |
1.11% |
| NLST |
|
Netlist Inc |
0.7900 |
0.8395 |
0.7800 |
0.7900 |
1775400 |
1.02% |
| SEOVF |
|
Sernova Corp |
0.1000 |
0.1018 |
0.1000 |
0.1000 |
35000 |
1.01% |
| TOYOF |
|
Toyota Motor Corp |
20.5000 |
20.9000 |
19.5000 |
20.4120 |
6300 |
0.74% |
| ATGN |
|
Altigen Communications Inc |
0.5400 |
0.5440 |
0.5350 |
0.5440 |
27100 |
0.72% |
| JPOTF |
|
Jackpot Digital Inc |
0.0636 |
0.0709 |
0.0576 |
0.0709 |
60800 |
0.71% |
| DIFTY |
|
Daito Trust Construc |
4.7075 |
4.7400 |
4.7000 |
4.7400 |
181200 |
0.64% |
| LIMAF |
|
Linamar Corp |
59.0200 |
59.0200 |
59.0200 |
59.0200 |
100 |
0.48% |
| BYDIF |
|
Byd Electronic |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
100 |
0.46% |
| LQMT |
|
Liquidmetal Tech |
0.1049 |
0.1050 |
0.0969 |
0.1005 |
170500 |
0.40% |
| PWCDF |
|
Power Corp of Canada |
53.0500 |
53.1300 |
52.8700 |
53.1100 |
23000 |
0.38% |
| AFSIA |
|
Amtrust Financial Services Inc Pfd. A |
13.5500 |
13.5500 |
13.5500 |
13.5500 |
1400 |
0.37% |
| WSPOF |
|
WSP Global |
176.4786 |
176.4786 |
175.2700 |
175.2850 |
200 |
0.21% |
| ANPDY |
|
Anta Sports Prod ADR |
264.8000 |
269.9500 |
259.4700 |
261.0000 |
900 |
0.12% |
| CPXGF |
|
Cineplex Galaxy Inc |
7.9850 |
7.9850 |
7.9160 |
7.9850 |
47900 |
0.06% |
| IFXY |
|
Infrax Systems Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
209500 |
0.00% |
| ZMRK |
|
Zalemark Holding CO |
0.0011 |
0.0014 |
0.0011 |
0.0011 |
54000 |
0.00% |
| BLDV |
|
Blue Diamond Venture |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
2135900 |
0.00% |
| FCELB |
|
Fuelcell Energy Pf B |
351.0500 |
351.0500 |
351.0500 |
351.0500 |
100 |
0.00% |
| JNSH |
|
Jns Holdings Corp |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
1200 |
0.00% |
| MWWC |
|
Marketing Wrldwd Corp |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
17971600 |
0.00% |
| DROP |
|
Fuse Science Inc |
0.0030 |
0.0030 |
0.0026 |
0.0030 |
400000 |
0.00% |
| TMXN |
|
Trimax Corp |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
70000 |
0.00% |
| OCLN |
|
Originclear Inc |
0.0012 |
0.0012 |
0.0011 |
0.0012 |
40000 |
0.00% |
| FUAPF |
|
Fundamental Applications |
0.0017 |
0.0020 |
0.0017 |
0.0017 |
1800 |
0.00% |
| SENR |
|
Strategic Env & Egy |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
18500 |
0.00% |
| EXMT |
|
Exchange Mobile Telecommunications Corp |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
263300 |
0.00% |
| MRNJ |
|
Metatron Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
6500000 |
0.00% |
| WTII |
|
Water Technologies Intl Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
8900 |
0.00% |
| LLBO |
|
Lifeline Biotech |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2000 |
0.00% |
| AURI |
|
Wellstone Filter Sci |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5298000 |
0.00% |
| NXMR |
|
Nextmart Inc |
0.0001 |
0.0504 |
0.0001 |
0.0001 |
717600 |
0.00% |
| MBXBF |
|
Microbix Biosystems |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
82500 |
0.00% |
| USRM |
|
US Stem Cell Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
140100 |
0.00% |
| AMMJ |
|
American Cannabis Company Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
15700 |
0.00% |
| SRCO |
|
Sparta Comm Services |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
16700 |
0.00% |
| NEXNF |
|
Nexe Innovations Inc |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
37600 |
0.00% |
| CGAC |
|
Code Green Apparel Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
6000000 |
0.00% |
| LLLI |
|
Lamperd Less Lethal |
0.0047 |
0.0047 |
0.0043 |
0.0043 |
29700 |
0.00% |
| MJNA |
|
Medical Marijuana I |
0.0003 |
0.0003 |
0.0001 |
0.0002 |
113990500 |
0.00% |
| OZSC |
|
Ozop Surgical Corp |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
19538700 |
0.00% |
| MENEF |
|
Mene Inc |
0.1176 |
0.1195 |
0.1176 |
0.1195 |
26000 |
0.00% |
| RSCF |
|
Reflect Scientific Inc |
0.0484 |
0.0484 |
0.0440 |
0.0484 |
800 |
0.00% |
| APEUF |
|
Atlas Engineered Products Ltd |
0.4234 |
0.4299 |
0.4234 |
0.4299 |
10000 |
-0.02% |
| CRAWA |
|
Crawford United Corporatoin |
81.4000 |
81.4100 |
81.4000 |
81.4100 |
1500 |
-0.05% |
| EGTYF |
|
Eguana Technologies Inc |
0.1080 |
0.1080 |
0.1044 |
0.1080 |
1500 |
-0.09% |
| FUJHY |
|
Fuji Heavy Inds ADR |
11.1200 |
11.1600 |
11.0000 |
11.1300 |
42600 |
-0.09% |
| FRCOY |
|
Fast Retailing CO Ltd |
36.3900 |
36.4600 |
35.7300 |
35.9700 |
42600 |
-0.14% |
| NTTYY |
|
Nippon Telegraph and Telephone Corp |
24.8800 |
24.9600 |
24.7500 |
24.9500 |
129300 |
-0.16% |
| MCBI |
|
Mountain Commerce Bancorp Inc |
23.2950 |
23.2950 |
23.1600 |
23.1800 |
89200 |
-0.17% |
| AFSIP |
|
Amtrust Financial Services Dep Pfd |
14.7000 |
14.7000 |
14.6500 |
14.6500 |
1100 |
-0.27% |
| SOMMY |
|
Sumitomo Chemical CO |
14.7100 |
14.7620 |
14.7100 |
14.7100 |
2800 |
-0.30% |
| SKHSY |
|
Sekisui House Spn Ad |
22.0700 |
22.1750 |
21.9680 |
22.0400 |
20100 |
-0.32% |
Dessert Stocks
Detection Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|