Design Stocks

Design Stocks is a list of public traded design companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EMAN		eMagin Corporation	1.50	1.69	1.45	1.66	1368000	12.16%
TEDU		Tarena Intl ADR	3.95	4.30	3.95	4.30	2100	10.82%
AYRO		Ayro Inc	0.51	0.56	0.51	0.56	192100	9.80%
GSAT		Globalstar, Inc	1.05	1.16	1.03	1.14	9447300	9.62%
TGAN		Transphorm Inc	4.08	4.59	3.97	4.56	122900	8.83%
CLSK		Cleanspark Inc	2.43	2.53	2.34	2.45	10660500	6.52%
EOSE		Eos Energy Enterprises Inc	2.14	2.34	2.09	2.24	5201100	6.16%
XPEV		Xpeng Inc ADR	8.50	9.49	8.49	8.84	29044700	6.12%
CAN		Canaan Inc ADR	3.09	3.11	2.96	3.08	3660400	5.48%
NTWK		NetSol Technologies Inc	2.54	2.75	2.54	2.72	9700	5.43%
IDN		Intelli-Check - Mobilisa, Inc	2.23	2.38	2.18	2.32	69300	4.98%
UTME		UTime Ltd	0.84	0.88	0.83	0.87	3800	4.82%
JOAN		JOANN Inc	2.11	2.27	2.02	2.21	335000	4.74%
CABA		Cabaletta Bio Inc	8.16	8.20	7.39	8.10	217100	4.52%
AIRT		Air T, Inc	19.97	21.89	19.97	21.89	1800	4.24%
PRTK		Paratek Pharma Inc	1.48	1.55	1.45	1.54	903300	4.05%
TAYD		Taylor Devices, Inc.	16.09	16.74	15.85	16.74	27300	3.85%
LCUT		Lifetime Brands, Inc	5.23	5.58	5.20	5.51	72000	3.77%
NIU		Niu Technologies ADR	3.82	3.99	3.80	3.98	585400	3.65%
KTCC		Key Tronic Corporation	6.42	6.96	6.22	6.59	87900	3.62%
RKDA		Arcadia Bio	7.07	7.52	7.00	7.40	37900	3.50%
FLWS		1-800-FLOWERS	9.43	9.90	9.34	9.85	814000	3.47%
JNCE		Jounce Therapeutics Inc	1.55	1.64	1.52	1.61	3115900	3.21%
LGL		The LGL Group, Inc	4.13	4.51	4.12	4.34	26800	3.09%
LUNG		Pulmonx Corp	11.24	11.83	11.14	11.72	1150400	2.99%
BEEM		Beam Global	14.57	14.98	14.34	14.92	188800	2.97%
LPCN		Lipocine Inc	0.33	0.36	0.31	0.35	207300	2.94%
POLA		Polar Power Inc	1.40	1.41	1.35	1.40	9700	2.94%
ESP		Espey Manufacturing & Electronics Corp	20.24	20.25	19.99	20.22	7700	2.90%
VTNR		Vertex Energy	7.72	8.06	7.54	8.05	10830500	2.81%
LI		Li Auto Inc ADR	22.67	23.08	22.01	22.59	13590200	2.78%
HBB		Hamilton Beach Brands Holding Company Cl A	10.46	10.76	10.46	10.76	12000	2.77%
UAVS		Ageagle Aerial Systems Inc	0.37	0.38	0.35	0.38	518200	2.70%
MODD		Modular Medical Inc	1.83	1.91	1.83	1.91	1700	2.69%
WEYS		Weyco Group, Inc	22.41	23.47	22.41	23.26	20500	2.60%
PDEX		Pro-Dex, Inc	16.87	17.50	16.87	17.50	1200	2.58%
VISL		Vislink Technologies Inc	0.39	0.41	0.36	0.40	148800	2.56%
GEOS		Geospace Technologie	6.00	6.31	5.75	5.80	266100	2.47%
GENC		Gencor Industries, Inc	14.01	14.55	13.74	14.52	124900	2.33%
TELA		Tela Bio Inc	9.97	10.30	9.57	10.17	36900	2.21%
SNSE		Sensei Biotherapeutics Inc	1.40	1.42	1.35	1.42	15300	2.16%
ALTR		Altera Corporation	68.11	70.54	67.59	69.57	796000	2.14%
GRC		The Gorman-Rupp Company	23.48	24.22	23.30	23.91	273200	1.87%
SPT		Sprout Social Inc Cl A	59.52	61.70	58.77	61.09	709000	1.75%
NVFY		Nova Lifestyle Inc	0.65	0.72	0.57	0.64	21000	1.59%
EML		The Eastern Company	16.80	17.00	16.80	16.86	11800	1.57%
TFX		Teleflex Incorporated	232.15	236.93	229.69	235.84	630500	1.56%
ITI		Iteris, Inc	4.47	4.64	4.41	4.61	100400	1.54%
SYPR		Sypris Solutions, Inc	2.04	2.12	2.04	2.12	6500	1.44%
ADBE		Adobe Systems Incorporated	354.78	360.63	350.83	358.14	6721000	1.37%
SOTK		Sono-Tek Corp.	5.25	5.41	5.22	5.37	2200	1.32%
AMD		Advanced Micro Devices, Inc	96.66	98.75	95.94	97.84	93982900	1.28%
CLIR		Clearsign Combustion	0.80	0.85	0.77	0.80	20200	1.27%
ONTX		Onconova Therapeutic	0.91	0.91	0.78	0.80	106900	1.27%
DAKT		Daktronics, Inc	4.80	4.93	4.72	4.86	277800	1.25%
AKRO		Akero Therapeutics Inc	39.97	40.76	38.06	40.23	1069900	1.23%
DYNT		Dynatronics Corporation	1.80	1.80	1.71	1.73	3400	1.17%
PCTY		Paylocity Hld Corp	178.11	181.07	175.61	180.51	859900	1.15%
KIDS		Orthopediatrics Corp	42.04	43.42	41.33	42.57	228300	1.12%
PPSI		Pioneer Pwr Sol	2.80	2.80	2.75	2.78	39500	1.09%
PLPC		Preformed Line Products Company	115.93	119.48	115.93	118.78	28500	1.05%
FTK		Flotek Industries, Inc	0.95	0.97	0.91	0.96	207500	1.05%
FND		Floor & Decor Holdings Inc	90.72	91.94	89.46	91.52	1789300	1.04%
ATRI		Atrion Corporation	605.39	625.54	597.97	607.00	12100	1.00%
OOMA		Ooma Inc	12.34	12.65	12.19	12.58	191600	0.96%
BSQR		BSQUARE Corporation	1.12	1.16	1.12	1.13	31000	0.89%
BV		Brightview Holdings Inc	5.76	5.87	5.67	5.83	1149500	0.87%
CLS		Celestica Inc	11.84	12.09	11.81	12.00	372600	0.84%
DAIO		Data I/O Corporation	4.76	4.84	4.76	4.79	25400	0.84%
AP		Ampco-Pittsburgh Corp	2.40	2.44	2.39	2.42	81000	0.83%
SHOO		Steven Madden, Ltd	34.98	35.55	34.42	35.38	2766500	0.83%
EZGO		EZGO Technologies Ltd	1.21	1.25	1.18	1.24	14600	0.81%
EBON		Ebang International Holdings Inc Cl A	6.97	7.08	6.50	6.71	16600	0.75%
JBL		Jabil Circuit, Inc	78.38	79.35	77.14	78.96	3090500	0.75%
QUIK		QuickLogic Corporation	5.38	5.43	5.22	5.41	5200	0.74%
NVDA		NVIDIA Corporation	259.82	263.99	256.68	257.25	84662200	0.72%
NAII		Natural Alternatives International, Inc.	9.33	9.35	8.80	9.30	28600	0.65%
TTWO		Take-Two Interactive Software, Inc	116.00	116.44	114.51	116.28	2835200	0.63%
CVV		CVD Equipment Corporation	11.72	12.19	11.45	11.87	22600	0.59%
BGI		CITIGROUP	8.13	8.38	8.13	8.15	53100	0.37%
IRBT		iRobot Corporation	44.84	45.25	44.71	44.95	792500	0.36%
CVCO		Cavco Industries, Inc	286.66	291.42	284.94	289.41	247000	0.33%
SSYS		Stratasys, Inc	14.99	15.01	14.51	15.00	788300	0.33%
ARMK		Aramark Holdings Corp	33.46	33.81	32.62	33.67	40659400	0.33%
CRI		Carters, Inc	69.67	70.58	68.53	70.19	2332900	0.24%
VSAT		ViaSat, Inc	34.51	35.04	33.13	34.65	16071900	0.23%
GDDY		Godaddy Inc	72.71	73.91	72.31	73.14	2487500	0.21%
TWIN		Twin Disc, Incorporated	10.02	10.12	9.95	10.12	16800	0.20%
MCRB		Seres Theraptc	5.63	5.72	5.55	5.61	1972400	0.18%
QCOM		QUALCOMM, Inc	120.78	122.87	119.15	120.73	12291900	0.18%
TPH		Tri Pointe Homes Inc	24.14	24.43	23.90	24.17	4055500	0.17%
MU		Micron Technology, Inc	56.80	57.72	56.22	56.66	26635600	0.16%
MRAM		Everspin Technologies Inc	6.25	6.48	6.20	6.33	46700	0.16%
JOUT		Johnson Outdoors Inc	59.70	60.98	59.13	59.91	256400	0.15%
SONY		Sony Group Corporation	87.25	87.47	86.18	86.52	815100	0.15%
CGNX		Cognex Corporation	48.51	48.69	47.62	48.65	1371500	0.14%
VFC		V	21.36	21.72	21.08	21.42	12592100	0.14%
CSCO		Cisco Systems, Inc	50.26	50.55	49.74	50.19	47601500	0.14%
CSII		Cardiovascular Systems, Inc	19.74	19.77	19.72	19.76	1312900	0.10%
ARQT		Arcutis Biotherapeutics Inc	10.99	11.26	10.85	11.09	1881100	0.09%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Design Stocks List

Design Stocks list are design stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TONR		Tonner-One World Holdings Inc	0.0002	0.0003	0.0001	0.0003	30458700	50.00%
NSPT		Newron Sport	0.0002	0.0003	0.0002	0.0003	1550000	50.00%
ATVK		Atvrockn	0.0036	0.0048	0.0030	0.0040	1613200	37.93%
CGAC		Code Green Apparel Corp	0.0004	0.0004	0.0003	0.0004	15605200	33.33%
FUAPF		Fundamental Applications	0.0134	0.0134	0.0134	0.0134	1200	27.62%
MWWC		Marketing Wrldwd Corp	0.0004	0.0006	0.0004	0.0006	92942300	20.00%
PURA		Puration Inc	0.0012	0.0015	0.0012	0.0014	1587300	16.67%
CETY		Clean Energy Technologies Inc	4.1000	4.6800	3.9850	4.4900	50500	14.83%
JPOTF		Jackpot Digital Inc	0.0479	0.0550	0.0479	0.0550	100500	14.82%
KAYS		Kaya Holdings Inc	0.0610	0.0700	0.0610	0.0700	17400	14.75%
CYBL		Cyberlux Corp	0.0035	0.0038	0.0030	0.0034	4101400	13.33%
GEGI		Genesis Electronics	0.0008	0.0009	0.0008	0.0009	3761600	12.50%
GEGR		Gaensel Energy Group Inc	0.0170	0.0180	0.0170	0.0180	15000	11.80%
NIHK		Nighthawk Systems	0.0115	0.0125	0.0115	0.0125	2500	11.61%
NLST		Netlist Inc	3.1100	3.4600	3.1100	3.3800	799000	11.18%
SAML		Samsara Luggage Inc	0.0479	0.0479	0.0479	0.0479	6000	10.62%
GIGA		Giga Tronics Inc	0.6400	0.6400	0.6400	0.6400	12500	10.34%
CNVCF		Canna-V-Cell Sciences	0.1361	0.1561	0.1361	0.1561	28000	8.18%
LLLI		Lamperd Less Lethal	0.0042	0.0042	0.0040	0.0040	1100	8.11%
RSCF		Reflect Scientific Inc	0.0699	0.0750	0.0699	0.0750	98600	7.45%
CTRYF		Country Garden Hlds	0.2755	0.2755	0.2755	0.2755	1000	7.03%
TGEN		Tecogen Inc	0.7900	0.8650	0.7900	0.8400	54700	6.36%
DYFSF		Dynamic Fuel Sys	0.1320	0.1404	0.1320	0.1404	20900	6.36%
CGRW		Cannagrow Holdings Inc	0.0180	0.0180	0.0180	0.0180	1000	5.88%
MBXBF		Microbix Biosystems	0.2566	0.2651	0.2566	0.2651	8000	5.28%
BDCM		Broadcast Mktng Group Inc	0.0738	0.0738	0.0738	0.0738	1000	5.13%
ADMT		Adm Tronics Unlimited Inc	0.1200	0.1285	0.1200	0.1285	31500	5.07%
OZSC		Ozop Surgical Corp	0.0063	0.0070	0.0061	0.0066	5289200	4.76%
PCTL		Pct Ltd	0.0020	0.0022	0.0020	0.0022	1402700	4.76%
NXMR		Nextmart Inc	0.0063	0.0075	0.0055	0.0066	1359600	4.76%
VPRB		Vpr Brands LP	0.1710	0.1846	0.1610	0.1800	127600	4.59%
WSTL		Westell Technologies Inc	1.6000	1.6725	1.6000	1.6725	3900	4.53%
SKHSF		Sekisui House Ltd [Japan]	20.2860	20.2860	20.2860	20.2860	200	4.03%
TSYHY		Travelsky Tech SP H	20.7000	20.7000	20.5100	20.6800	4400	4.03%
SSFT		Sonasoft Corp	0.0195	0.0217	0.0195	0.0195	47600	3.72%
XTMIF		XTM Inc	0.1183	0.1236	0.1127	0.1129	43500	3.58%
DSGT		Dsg Global Inc	0.0397	0.0405	0.0386	0.0399	63200	3.37%
SOTGY		Sunny Optical Tech ADR	111.6500	113.8400	111.5000	113.5000	1300	3.35%
BUKS		Butler Natl Corp	0.6400	0.6500	0.6250	0.6500	48000	3.17%
SCFFF		Spot Coffee Ltd	0.0800	0.0800	0.0800	0.0800	19400	2.96%
ATZAF		Aritzia	29.3000	29.9900	29.3000	29.8450	1900	2.60%
TLTFF		Theralase Technologi	0.2060	0.2200	0.2060	0.2200	15700	2.56%
SNEJF		Sony Corp Ord	87.0800	87.0800	87.0800	87.0800	110500	2.51%
WHSI		Wearable Health Solutions Inc	0.0044	0.0044	0.0042	0.0044	204600	2.33%
CICOY		China Cosco Holdings	5.5700	5.6700	5.5350	5.5350	2000	2.31%
USRM		US Stem Cell Inc	0.0046	0.0046	0.0036	0.0045	34300	2.27%
NEXNF		Nexe Innovations Inc	0.3135	0.3135	0.3135	0.3135	1000	2.12%
SKHSY		Sekisui House Spn Ad	19.7401	20.1400	19.7400	20.1400	11600	2.08%
TKOI		Telkonet Inc	0.0289	0.0289	0.0275	0.0275	4200	1.85%
DIFTY		Daito Trust Construc	24.7500	24.7500	23.7500	24.5000	1400	1.66%
DNPLY		Dai Nippon Prtg	13.8000	13.8000	13.7200	13.8000	12100	1.59%
JXHLY		Jx Holdings Inc	6.6800	6.6800	6.6800	6.6800	1300	1.21%
NNDNF		Nippon Corp	47.5230	47.5230	47.5230	47.5230	200	1.11%
MRAAF		Murata Manufacturing	58.3860	58.3860	56.8340	57.6000	400	1.05%
IIJIY		Internet Initiative Japan Inc	40.2000	40.9600	40.2000	40.6200	4600	1.04%
ATEYY		Advantest Corp	88.4200	88.4200	87.7500	88.1350	2700	1.03%
WELX		Winland Electronics	2.0000	2.5000	2.0000	2.0000	900	1.01%
CANN		General Cannabis Corp	0.1655	0.1655	0.1500	0.1575	2800	0.96%
SRTTY		Zozo Inc ADR	4.5075	4.5500	4.3600	4.3600	5400	0.93%
OCLN		Originclear Inc	0.0110	0.0114	0.0100	0.0109	2328300	0.93%
APEUF		Atlas Engineered Products Ltd	0.7031	0.7200	0.7031	0.7200	16000	0.91%
NWVCF		Enwave Corp [Cda]	0.2773	0.2773	0.2636	0.2646	26200	0.88%
KDDIY		Kddi Cp ADR	15.2000	15.3000	15.1500	15.3000	312200	0.79%
SSMXY		Sysmex Corp ADR	32.2600	32.3100	32.1000	32.2300	15200	0.69%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	12.0200	12.0500	11.9600	12.0200	117300	0.67%
TCCPY		Technopro Holdings Inc ADR	5.1800	5.3218	5.1800	5.2900	86600	0.67%
RNECY		Renesas Electronics Corp	6.8600	6.9000	6.7700	6.8600	56900	0.66%
MRAAY		Murata Manufacturing	14.2500	14.3800	14.2500	14.3250	127600	0.53%
MCCRF		McCoy Global, Inc.	0.9315	0.9315	0.9315	0.9315	1900	0.49%
USLG		US Lighting Group Inc	0.1105	0.1105	0.1105	0.1105	3000	0.45%
JGCCY		J G C Corp ADR	23.4851	23.4851	23.4851	23.4851	100	0.36%
XERI		Xeriant Inc	0.0304	0.0306	0.0283	0.0306	116700	0.33%
EAWD		Eurosport Active Wo	0.0464	0.0465	0.0420	0.0465	114800	0.22%
TAKOF		Drone Delivery Cda Corp	0.2279	0.2279	0.2105	0.2105	14100	0.19%
SENR		Strategic Env & Egy	0.1850	0.1850	0.1702	0.1702	131900	0.12%
MAURY		Marui Group CO Ltd	30.7500	30.9000	30.7500	30.8520	5100	0.10%
WEICY		Weichai Power Co.Ltd	11.6400	12.4400	11.6400	11.8100	13000	0.08%
CCTC		Clean Coal Technolog	0.1901	0.1901	0.1901	0.1901	600	0.05%
NPPXF		Nippon Tel & Tel Cp	29.6180	30.4020	29.6180	30.4020	600	0.05%
IVDN		Innovative Designs	0.2300	0.2490	0.2300	0.2490	4500	0.00%
MRNJ		Metatron Inc	0.0002	0.0002	0.0001	0.0002	2500000	0.00%
COWI		Coroware Inc	0.0002	0.0002	0.0002	0.0002	9866000	0.00%
EXMT		Exchange Mobile Telecommunications Corp	0.0007	0.0007	0.0007	0.0007	5000	0.00%
FUJHF		Fuji Heavy Inds Ltd	15.1700	15.1700	15.1700	15.1700	200	0.00%
FUNN		Amfil Technologies	0.0069	0.0079	0.0069	0.0079	9300	0.00%
ICOA		Icoa Inc	0.0012	0.0014	0.0011	0.0014	8639800	0.00%
BRGO		Bergio Intl Inc	0.0001	0.0001	0.0001	0.0001	320900	0.00%
NTTYY		Nippon Telegraph and Telephone Corp	29.8800	30.5500	29.8800	30.3000	201000	0.00%
PSIX		Power Solutns Itl Cmn	2.2600	2.2600	2.2500	2.2500	1900	0.00%
BBRW		Brewbilt MFG Inc	0.0002	0.0002	0.0001	0.0001	33746700	0.00%
SODI		Solitron Devices Inc	10.1000	10.1000	10.1000	10.1000	300	0.00%
MNDP		Mundus Group Inc	0.0020	0.0024	0.0020	0.0020	2569900	0.00%
RNWF		Renewal Fuels Inc	0.0003	0.0003	0.0003	0.0003	60000	0.00%
BLDV		Blue Diamond Venture	0.0004	0.0004	0.0004	0.0004	21000	0.00%
KLYG		Kelyniam Global	0.0900	0.0950	0.0900	0.0900	13500	0.00%
AXTG		Axis Techs Group Inc	0.0045	0.0045	0.0045	0.0045	24000	0.00%
ALTD		Altitude International Inc	0.0200	0.0200	0.0200	0.0200	12000	0.00%
ZMRK		Zalemark Holding CO	0.0012	0.0012	0.0012	0.0012	2000	0.00%
BEBE		Bebe Stores Inc	4.2500	4.2500	4.2500	4.2500	100	0.00%
WHEN		World Health Energy Holdings Inc	0.0002	0.0002	0.0002	0.0002	2442000	0.00%

Dessert Stocks
Detection Stocks