Stock Scanner

Design Stocks


Design Stocks is a list of public traded design companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
APEN Apollo Endosurgery Inc 9.80 10.30 9.79 10.07 28752700 67.83%
AMST Amesite Inc 0.23 0.27 0.22 0.27 212600 28.57%
THMO Thermogenesis Holdings Inc 0.12 0.14 0.12 0.14 10181000 16.67%
GEO The Geo Group, Inc 10.80 11.92 10.78 11.89 8864100 16.23%
SNCR Synchronoss Technologies, Inc 0.88 1.01 0.87 0.98 3429800 11.36%
OTRK Ontrak Inc 0.36 0.47 0.35 0.40 293100 11.11%
NLTX Nile Therapeutics, Inc 0.45 0.51 0.43 0.50 123600 11.11%
CUE Cue Biopharma Inc 3.53 3.96 3.40 3.89 196400 10.20%
LIXT Lixte Biotechnology Holdings Inc 0.58 0.67 0.58 0.67 41500 9.84%
MDJH Mdjm Ltd 1.65 1.70 1.65 1.70 4400 9.68%
CABA Cabaletta Bio Inc 3.64 3.90 3.47 3.88 337800 9.30%
LI Li Auto Inc ADR 18.11 18.84 17.80 18.53 11220600 8.74%
ZLAB Zai Lab Ltd 33.90 35.43 33.25 33.69 403900 8.50%
PRPL Purple Communications, Inc 4.37 4.66 4.25 4.66 491600 8.12%
CLRO ClearOne Communications, Inc 0.72 0.76 0.72 0.75 52900 7.14%
AGFY Agrify Corp 1.05 1.10 1.05 1.09 142900 6.86%
STXS Stereotaxis, Inc 2.21 2.41 2.20 2.36 327400 6.79%
EBON Ebang International Holdings Inc Cl A 4.94 5.06 4.62 4.97 51300 6.65%
XPEV Xpeng Inc ADR 7.28 7.62 7.19 7.34 34733700 6.53%
COGT Cogent, Inc 11.30 12.09 11.30 11.92 388600 6.14%
NIU Niu Technologies ADR 3.38 3.51 3.28 3.46 723600 6.13%
EH Ehang Holdings Ltd Ads 4.31 4.64 4.31 4.50 297800 6.13%
OESX Orion Energy Systems, Inc 1.97 2.10 1.97 2.09 68600 6.09%
CTLP Cantaloupe Inc 3.43 3.61 3.34 3.58 650300 5.92%
BSQR BSQUARE Corporation 1.13 1.13 1.08 1.11 159400 5.71%
EFOI Energy Focus, Inc 0.35 0.37 0.35 0.37 68600 5.71%
BRTX BioRestorative Therapies Inc 2.84 2.87 2.68 2.79 5000 5.68%
NGS Natural Gas Services Group, Inc 10.66 11.13 10.66 11.00 99500 5.67%
MBOT Microbot Medical Inc 4.45 4.59 4.35 4.59 6800 5.52%
GENC Gencor Industries, Inc 10.10 10.70 10.02 10.70 26800 5.52%
TIGR TigerLogic Corp 4.89 4.98 4.85 4.90 1229000 5.38%
TEDU Tarena Intl ADR 5.63 5.91 5.63 5.89 12700 5.18%
GOEV Canoo Inc 1.23 1.26 1.19 1.24 8488800 5.08%
OIS Oil States International, Inc 6.46 6.71 6.42 6.62 491400 4.91%
HOV Hovnanian Enterprises, Inc 45.54 50.00 45.11 48.11 103800 4.79%
DNLI Denali Therapeutics Inc 28.89 30.46 28.84 30.18 669800 4.68%
GSIT GSI Technology, Inc 2.09 2.26 2.09 2.26 26300 4.63%
BBBY Bed Bath & Beyond Inc 3.08 3.47 2.99 3.18 14798900 4.61%
RL Polo Ralph Lauren Corporation 109.24 113.47 108.90 112.66 1284100 4.36%
B Barnes Group Inc 40.68 41.70 39.83 41.69 278000 4.25%
VMAR Vision Marine Technologies Inc 4.56 4.88 4.51 4.67 7900 4.24%
PRLB Proto Labs Inc 25.44 25.76 25.18 25.43 363000 4.22%
DSGN Design Therapeutics Inc 14.14 15.13 13.56 14.84 177900 4.21%
DM Dolan Media Company 2.04 2.04 1.93 1.99 2806600 4.19%
BIGC Bigcommerce Holdings Inc 8.22 9.21 8.17 8.22 3753500 4.18%
BYND Beyond Meat Inc 12.45 13.01 12.45 12.92 2460600 4.11%
CROX Crocs, Inc 93.96 99.50 93.96 97.68 1872300 4.09%
NSTG Nanostring Tech 5.88 6.24 5.83 6.11 894800 4.09%
PVH Phillips-Van Heusen Corporation 62.82 65.02 62.77 64.88 1100500 3.99%
NISN NiSun International Enterprise Development Group Co Ltd 0.52 0.54 0.52 0.53 44300 3.92%
NIO Nuveen Insured Municipal Opp 10.65 10.90 10.39 10.50 47975300 3.75%
SPR Spirit AeroSystems Holdings, Inc 24.64 25.55 24.64 25.46 1232700 3.71%
SESN Sesen Bio Inc 0.51 0.58 0.51 0.56 4630200 3.70%
CIR CIRCOR International, Inc 24.62 25.83 24.62 25.69 78500 3.63%
LOVE The Lovesac Company 24.41 25.24 24.21 25.09 259200 3.63%
JELD Jeld-Wen Holding Inc 9.65 10.13 9.57 10.06 996400 3.60%
AYRO Ayro Inc 0.59 0.65 0.56 0.59 208200 3.51%
ENG ENGlobal Corporation 0.87 0.90 0.86 0.89 148600 3.49%
HP Helmerich & Payne, Inc 49.65 50.56 49.01 50.37 1138800 3.45%
MYO Myomo Inc 0.61 0.64 0.57 0.61 353200 3.39%
ICHR Ichor Holdings Ltd 26.70 27.73 26.70 27.61 117200 3.37%
VVI Viad Corp 28.77 30.03 28.77 29.76 120600 3.37%
PEAK Healthpeak Properties Inc 24.83 25.71 24.74 25.64 2855000 3.30%
FOSL Fossil, Inc 4.61 4.84 4.61 4.74 598400 3.27%
DBI Designer Brands Inc 15.16 15.71 15.00 15.65 1747600 3.23%
WHD Cactus Inc Cl A 51.72 53.22 51.72 52.51 302300 3.22%
NRIX Nurix Therapeutics Inc 11.42 12.05 11.39 11.71 795300 3.17%
SPCE Virgin Galactic Holdings Inc 4.80 5.03 4.80 4.91 4830700 3.15%
FEIM Frequency Electronics, Inc 5.52 5.95 5.51 5.88 5800 2.98%
ATEC Alphatec Holdings, Inc 9.51 9.80 9.51 9.77 580000 2.84%
ATRO Astronics Corporation 7.71 8.14 7.65 7.98 172700 2.84%
GOOS Canada Goose Holdings Inc 17.31 17.99 17.23 17.75 1890700 2.84%
LMB Limbach Holdings Inc 11.08 11.68 10.96 11.27 40500 2.83%
MPX Marine Products Corp 11.31 11.65 11.31 11.65 8100 2.82%
MTW Manitowoc Company, Inc 9.30 9.60 9.30 9.51 154800 2.81%
ACCO Acco Brands Corp 5.49 5.63 5.46 5.60 621600 2.75%
LYTS LSI Industries, Inc 11.49 11.70 11.19 11.65 231400 2.73%
NSYS Nortech Systems Incorporated 15.84 15.85 15.57 15.78 2300 2.73%
MRCY Mercury Computer Systems Inc 47.36 48.72 46.45 48.63 351400 2.70%
WYNN Wynn Resorts, Limited 80.61 82.41 79.73 80.29 4525800 2.67%
NNBR NN, Inc 1.95 2.01 1.90 1.93 489100 2.66%
HELE Helen of Troy Limited 93.05 96.32 92.20 96.11 435300 2.63%
CLNE Clean Energy Fuels Corp 6.19 6.36 6.15 6.31 1584800 2.60%
USNA USANA Health Sciences, Inc 53.77 55.63 53.77 54.70 67200 2.57%
STIM Neuronetics Inc 5.95 6.26 5.75 6.00 356000 2.56%
BBY Best Buy Co 82.21 84.53 82.05 84.16 4067700 2.52%
OUST Ouster Inc 1.21 1.25 1.18 1.23 557000 2.50%
TOL Toll Brothers, Inc 45.80 47.24 45.80 47.20 1498700 2.45%
SBGI Sinclair Broadcast Group, Inc 18.15 18.57 18.11 18.46 511400 2.44%
SURG Synergetics USA Inc 6.27 6.40 6.23 6.36 68000 2.42%
YETI Yeti Holdings Inc 41.38 43.07 41.13 42.24 1572200 2.40%
ATKR Atkore International Group 115.69 118.53 115.60 118.45 371900 2.39%
CLPT Clearpoint Neuro Inc 8.90 9.32 8.90 9.10 51400 2.36%
USAC USA Compression Partners LP 18.19 18.67 18.19 18.62 72300 2.36%
SLB Schlumberger Limited 50.60 51.39 49.93 51.05 10808400 2.35%
AXP American Express Company 150.96 154.47 150.53 154.42 2610600 2.35%
DYNT Dynatronics Corporation 0.44 0.45 0.44 0.44 32100 2.33%
NEWT Newtek Business Services, Inc 17.68 18.14 17.45 17.99 187100 2.27%
WLDN Willdan Group, Inc 16.63 17.43 16.63 17.21 54400 2.26%
PCVX Vaxcyte Inc 44.04 45.50 43.73 45.02 796700 2.25%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Design Stocks List

Design Stocks list are design stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
CGRA Cgrowth Capital Inc 0.0270 0.0460 0.0221 0.0450 19438200 66.67%
WCUI Wellness Center USA 0.0165 0.0185 0.0130 0.0185 86000 52.89%
ACTX Advanced Container Tech Inc 0.4499 0.4499 0.4299 0.4299 800 51.37%
SVAD Silverton Adventures Inc 0.0005 0.0006 0.0005 0.0006 7439400 50.00%
AURI Wellstone Filter Sci 0.0006 0.0008 0.0006 0.0008 555100 33.33%
VMSI Vita Mobile Systems Inc 0.0013 0.0014 0.0013 0.0014 88800 27.27%
WDDD Worlds.com Inc 0.0086 0.0138 0.0086 0.0133 1233300 26.67%
MOBO Mobile Lads Corp 0.0103 0.0299 0.0100 0.0177 694800 22.07%
ICOA Icoa Inc 0.0006 0.0007 0.0005 0.0006 3555500 20.00%
SAML Samsara Luggage Inc 0.1055 0.1300 0.1022 0.1300 19100 18.18%
IFAN Ifan Financial Inc 0.0007 0.0008 0.0007 0.0007 1272400 16.67%
SRCO Sparta Comm Services 0.0800 0.0800 0.0800 0.0800 20000 15.94%
SSFT Sonasoft Corp 0.0255 0.0297 0.0250 0.0287 235300 14.34%
USRM US Stem Cell Inc 0.0052 0.0052 0.0040 0.0042 985000 13.51%
FLXT Flexpoint Sensor Sys 0.0175 0.0180 0.0156 0.0180 345300 12.50%
TNLX Trans-Lux Corp 0.3950 0.3950 0.3950 0.3950 2000 12.15%
MENEF Mene Inc 0.3532 0.3635 0.3500 0.3568 35200 12.13%
DROP Fuse Science Inc 0.0143 0.0165 0.0143 0.0165 32500 11.49%
FUNN Amfil Technologies 0.0055 0.0082 0.0055 0.0080 227700 11.11%
LLLI Lamperd Less Lethal 0.0031 0.0036 0.0031 0.0034 42300 9.68%
NXMR Nextmart Inc 0.0139 0.0162 0.0139 0.0158 1580400 8.97%
WELX Winland Electronics 1.8500 1.9500 1.8500 1.9500 5900 7.73%
ANPDF Anta Sports Products Ltd 11.0100 11.0100 11.0100 11.0100 3600 7.00%
SNRY Solar Energy Initiatives Inc 0.0015 0.0017 0.0012 0.0016 591200 6.67%
TGEN Tecogen Inc 1.3000 1.5675 1.3000 1.5200 12500 6.29%
TSYHY Travelsky Tech SP H 18.0700 18.2050 18.0700 18.2050 2600 6.00%
ANPDY Anta Sports Prod ADR 279.8350 280.7500 278.1900 278.6750 300 5.96%
UNVC Univec Inc 0.0053 0.0064 0.0053 0.0060 383200 5.26%
OZSC Ozop Surgical Corp 0.0061 0.0066 0.0058 0.0064 7637500 4.92%
SPSO Spectacular Solar Inc 0.0115 0.0115 0.0115 0.0115 5000 4.55%
BWMG Brownie's Marine Grp 0.0240 0.0240 0.0240 0.0240 1000 4.35%
OVTZ Oculus Visiontech Inc 0.1540 0.1540 0.1242 0.1400 29300 4.24%
WLAB White Label Liquid Inc 0.0027 0.0027 0.0027 0.0027 50000 3.85%
SOTGY Sunny Optical Tech ADR 115.0000 115.0000 113.6600 114.6900 2600 3.76%
CYBL Cyberlux Corp 0.0108 0.0113 0.0106 0.0112 17164300 3.70%
NBVAF Nubeva Technologies Ltd 0.8750 0.8879 0.8747 0.8879 18700 3.63%
TKOI Telkonet Inc 0.0372 0.0372 0.0372 0.0372 800 3.33%
ISCNF Isracann Biosciences Inc 0.0172 0.0172 0.0155 0.0155 9400 3.33%
VASO Vasomedical Inc 0.2100 0.2170 0.1865 0.2170 164200 3.33%
TSYHF Travelsky Technology Ltd 1.7820 1.7980 1.7820 1.7980 4400 3.33%
DRCR Dear Cashmere Holding Co. 0.1800 0.1800 0.1606 0.1753 47600 3.12%
LNNGY Li Ning Company Ltd 178.6860 187.2000 178.6860 184.8900 13600 3.00%
NEXNF Nexe Innovations Inc 0.2639 0.2639 0.2517 0.2517 30000 2.90%
BUKS Butler Natl Corp 0.6591 0.6670 0.6500 0.6670 54400 2.60%
APEUF Atlas Engineered Products Ltd 0.5249 0.5250 0.5200 0.5200 3500 2.54%
SRTTY Zozo Inc ADR 5.0200 5.0886 4.8400 4.9000 6091700 2.51%
GHST Ghost Technology IN 0.0420 0.0420 0.0420 0.0420 2000 2.44%
MEDXF Medexus Pharmaceuticals Inc 1.7100 1.7700 1.6900 1.7700 11300 2.31%
CYDY Cytodyn Inc 0.3451 0.3600 0.3450 0.3600 539500 2.27%
NUMD Nu-Med 0.0225 0.0225 0.0225 0.0225 8100 2.27%
FRCOY Fast Retailing CO Ltd 58.6800 58.9900 58.6000 58.6100 8100 2.27%
JNSH Jns Holdings Corp 0.0049 0.0049 0.0046 0.0046 183800 2.22%
PSIX Power Solutns Itl Cmn 2.9500 3.0000 2.9500 3.0000 6400 1.69%
AFSIM Amtrust Financial Services Inc Prf 16.8500 17.1500 16.0050 17.1500 18700 1.63%
AFSIP Amtrust Financial Services Dep Pfd 15.7500 16.0000 15.7500 16.0000 2200 1.59%
WEICY Weichai Power Co.Ltd 9.6900 10.0300 9.6900 10.0300 58400 1.52%
JXHLY Jx Holdings Inc 6.5600 6.6000 6.5600 6.6000 900 1.38%
SNMSF Spin Master Corp 25.6794 25.6794 25.6720 25.6720 200 1.27%
MJNA Medical Marijuana I 0.0109 0.0109 0.0100 0.0102 3126300 0.99%
ALTD Altitude International Inc 0.0228 0.0269 0.0216 0.0216 14500 0.93%
TOYOF Toyota Motor Corp 14.6900 14.8160 14.5600 14.8160 9500 0.58%
CETY Clean Energy Technologies Inc 0.0370 0.0400 0.0341 0.0400 90400 0.50%
GEGR Gaensel Energy Group Inc 0.0219 0.0220 0.0219 0.0220 19800 0.46%
RYKKY Ryohin Keikaku 10.5800 10.5800 10.5750 10.5800 1600 0.38%
CANOF California Nanotechnologies Corp 0.0715 0.0715 0.0675 0.0697 31800 0.29%
SKHSF Sekisui House Ltd [Japan] 18.2060 18.3600 18.2060 18.3600 500 0.27%
CRAWA Crawford United Corporatoin 17.5000 17.5200 17.5000 17.5200 500 0.11%
AFSIC Amtrust Financial Services Inc Pfd. C 17.0000 17.0000 17.0000 17.0000 700 0.00%
KAYS Kaya Holdings Inc 0.0641 0.0641 0.0641 0.0641 200 0.00%
MWWC Marketing Wrldwd Corp 0.0004 0.0004 0.0004 0.0004 4137400 0.00%
DIFTY Daito Trust Construc 27.7500 27.7500 27.7500 27.7500 2100 0.00%
WHEN World Health Energy Holdings Inc 0.0002 0.0003 0.0002 0.0002 1782200 0.00%
GRNH Greengro Tech 0.0024 0.0024 0.0023 0.0023 201100 0.00%
AACTF Act Aurora Ctl Tech 0.0481 0.0481 0.0466 0.0466 6200 0.00%
BLDV Blue Diamond Venture 0.0006 0.0006 0.0005 0.0006 1826900 0.00%
WTII Water Technologies Intl Inc 0.0008 0.0008 0.0007 0.0007 1411100 0.00%
RLBY Reliability Inc 0.0560 0.0560 0.0560 0.0560 500 0.00%
MSPC Metrospaces Inc 0.0001 0.0001 0.0001 0.0001 29993000 0.00%
IFXY Infrax Systems Inc 0.0008 0.0009 0.0008 0.0009 3594400 0.00%
CLIS Clickstream Corporat 0.0075 0.0075 0.0065 0.0070 635600 0.00%
TOLWF Trican Well Service 2.9232 2.9300 2.8810 2.9200 25400 0.00%
SODI Solitron Devices Inc 10.0000 10.0000 10.0000 10.0000 100 0.00%
SCFFF Spot Coffee Ltd 0.0500 0.0500 0.0500 0.0500 900 0.00%
TONR Tonner-One World Holdings Inc 0.0004 0.0004 0.0003 0.0004 24601200 0.00%
MRNJ Metatron Inc 0.0002 0.0003 0.0002 0.0003 37413000 0.00%
NSPT Newron Sport 0.0006 0.0006 0.0005 0.0005 4801000 0.00%
BSTO Blue Star Opportunit 0.0400 0.0500 0.0400 0.0500 5800 0.00%
NLST Netlist Inc 1.2800 1.3100 1.2450 1.2700 313000 0.00%
GSPI Green Star Products 0.0029 0.0029 0.0029 0.0029 5000 0.00%
YEWTF Environmetnal Waste Intl 0.0134 0.0134 0.0134 0.0134 43700 0.00%
RNWF Renewal Fuels Inc 0.0008 0.0008 0.0008 0.0008 5695000 0.00%
DECN Decision Diagnostics Corp 0.0001 0.0001 0.0001 0.0001 800 0.00%
BBRW Brewbilt MFG Inc 0.0002 0.0003 0.0002 0.0003 74031200 0.00%
GRSO Grow Solutions Holdings Inc 0.0001 0.0002 0.0001 0.0002 4462000 0.00%
COWI Coroware Inc 0.0003 0.0003 0.0002 0.0003 28978300 0.00%
TMXN Trimax Corp 0.0070 0.0070 0.0070 0.0070 10000 0.00%
EMDF E Med Future Inc 0.0068 0.0068 0.0068 0.0068 41900 0.00%
BRGO Bergio Intl Inc 0.0001 0.0001 0.0001 0.0001 2310000 0.00%
CGAC Code Green Apparel Corp 0.0005 0.0006 0.0005 0.0005 31056200 0.00%
SNEJF Sony Corp Ord 82.5100 82.5100 82.5100 82.5100 800 -0.02%

Dessert Stocks
Detection Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks