Design Stocks

Design Stocks is a list of public traded design companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AEHL		Antelope Enterprise Hldg Ltd	2.29	4.24	2.21	3.54	67001786	68.57%
MEI		Methode Electronics Inc	9.57	15.55	9.48	13.87	12611200	48.18%
HYLN		Hyliion Hldg Corp Cl A	2.77	3.60	2.61	3.57	7630243	32.71%
REPL		Replimune Group Inc	4.09	5.43	3.93	5.30	15579156	29.58%
NOTV		Inotiv Inc	0.24	0.33	0.23	0.31	3396004	29.17%
OUST		Ouster Inc	29.50	34.90	27.80	34.17	11677443	26.09%
CHGG		Chegg Inc	0.92	1.25	0.92	1.15	11195422	23.66%
STIM		Neuronetics Inc	1.36	1.60	1.31	1.51	3135286	19.84%
AAOI		Applied Optoelect	193.13	233.67	189.91	222.97	11936722	18.51%
ATOM		Atomera Inc	8.51	10.22	8.31	9.88	2609951	18.47%
BKYI		Bio-Key Intl Inc	3.11	5.00	3.10	4.04	111200	17.10%
VPG		Vishay Precision Group Inc	89.97	104.50	87.78	99.70	893028	16.80%
FCEL		FuelCell Energy, Inc	18.00	20.27	16.30	19.93	14230780	16.41%
QUIK		QuickLogic Corporation	16.40	22.10	16.40	21.91	1127827	15.74%
LWLG		Lightwave Logic Inc	16.40	18.71	15.90	18.22	10483946	14.52%
F		Ford Motor Company	11.99	13.94	11.93	13.59	194388597	13.44%
SURG		Synergetics USA Inc	0.54	0.60	0.52	0.60	70500	13.21%
ENPH		Enphase Energy Inc	37.78	42.90	37.54	42.00	7897369	12.03%
BEEM		Beam Global	1.69	1.88	1.58	1.87	982173	11.31%
ON		On Semiconductor	105.42	115.99	104.99	115.72	10671853	11.12%
TMCI		Treace Medical Concepts Inc	2.30	2.56	2.24	2.54	647234	10.43%
AOSL		Alpha and Omega Semiconductor Ltd	37.99	43.60	37.98	41.59	943445	10.23%
FTK		Flotek Industries, Inc	17.00	18.85	17.00	18.71	224092	10.06%
MVIS		Microvision, Inc	0.69	0.80	0.68	0.77	10843009	10.00%
RFIL		RF Industries, Ltd	16.90	18.55	16.01	18.17	396906	9.99%
SYNA		Synaptics, Incorporated	122.98	134.27	120.12	131.03	937723	9.57%
DARE		Dare Bioscience Inc	2.77	2.84	2.52	2.83	428948	8.43%
MRVL		Marvell Technology Group Ltd	167.56	182.31	162.97	177.96	20918015	8.19%
COHR		Coherent, Inc	387.26	413.00	378.50	403.77	4847567	7.93%
NIO		Nuveen Insured Municipal Opp	6.09	6.58	6.06	6.54	56647400	7.57%
LWAY		Lifeway Foods, Inc	25.50	27.49	25.50	27.25	53905	7.24%
CBIO		Catalyst Bio	18.25	20.41	17.91	19.54	177762	6.83%
LI		Li Auto Inc ADR	18.76	20.09	18.59	20.02	4539807	6.77%
AEHR		Aehr Test Systems	98.51	106.40	92.75	103.19	2320565	6.76%
ASPN		Aspen Aerogels Inc	5.10	5.58	5.03	5.40	2174486	6.72%
MYO		Myomo Inc	0.80	0.84	0.75	0.82	203918	6.49%
GSIT		GSI Technology, Inc	11.80	13.00	10.80	12.26	3809639	6.33%
DGII		Digi International Inc	62.08	66.54	62.05	65.33	466900	6.18%
TIGR		TigerLogic Corp	6.30	6.71	6.21	6.64	3785890	6.07%
GEO		The Geo Group, Inc	21.59	22.70	21.31	22.65	2118100	5.79%
ORA		Ormat Technologies, Inc	132.32	135.33	130.00	133.39	2720700	5.70%
VICR		Vicor Corporation	300.98	315.00	287.51	309.24	660561	5.69%
SMTC		Semtech Corporation	134.50	143.34	132.00	139.61	2386509	5.68%
PANW		Palo Alto Networks Inc	214.27	228.85	210.77	227.82	5270324	5.66%
AGX		Argan, Inc	687.60	729.33	667.32	719.18	156755	5.60%
TTEC		TeleTech Holdings, Inc	2.37	2.75	2.37	2.58	744237	5.31%
AP		Ampco-Pittsburgh Corp	10.44	11.48	10.44	11.15	130976	5.29%
MTSI		Macom Technology S	376.00	384.58	364.42	381.74	929177	5.23%
AMBA		Ambarella Inc	80.00	83.37	78.65	82.09	760041	5.08%
AVT		Avnet, Inc	82.60	86.37	80.00	86.19	918960	4.97%
MU		Micron Technology, Inc	797.40	817.71	779.47	803.19	41554950	4.89%
ZLAB		Zai Lab Ltd	19.40	20.52	18.83	20.47	369486	4.87%
ARMK		Aramark Holdings Corp	48.42	50.88	48.22	50.74	3375863	4.83%
ARQT		Arcutis Biotherapeutics Inc	20.56	22.06	19.69	21.69	2523252	4.78%
JKS		JinkoSolar Holding Co., Ltd.	25.42	26.75	25.20	26.04	1556700	4.75%
FULC		Fulcrum Therapeutics Inc	7.02	7.28	6.86	7.26	287350	4.46%
PRPL		Purple Communications, Inc	0.45	0.47	0.45	0.47	824323	4.44%
STAA		STAAR Surgical Company	28.19	29.97	27.82	29.41	675810	4.33%
UK		Ucommune International Ltd	3.03	3.17	2.83	3.17	25069	4.28%
ZS		Zscaler Inc	146.81	153.95	143.03	152.41	2794283	4.27%
ACHC		Acadia Healthcr Company	26.25	27.75	26.00	27.13	2112008	4.23%
DCO		Ducommun Incorporated	145.08	153.96	144.74	151.15	187305	4.18%
LINK		Interlink Electronics	3.28	3.69	3.11	3.51	80547	4.15%
CAN		Canaan Inc ADR	0.49	0.51	0.48	0.51	5425991	4.08%
FOSL		Fossil, Inc	4.15	4.15	3.73	4.11	1066200	4.05%
KN		Knowles Corp	35.81	37.08	35.35	36.62	1214000	3.89%
LUNG		Pulmonx Corp	1.29	1.35	1.25	1.34	215690	3.88%
VUZI		Vuzix Corp	2.93	3.06	2.80	3.01	781727	3.79%
TXN		Texas Instruments Incorporated	296.21	309.32	292.60	306.41	3750134	3.78%
POLA		Polar Power Inc	1.62	1.70	1.59	1.69	107678	3.68%
ORN		Orion Marine Group, Inc	14.81	15.47	14.66	15.33	271769	3.58%
WKHS		Workhorse Grp	3.47	3.70	3.39	3.54	135412	3.51%
RMBS		Rambus Inc	133.00	136.38	128.22	134.87	927614	3.50%
CIGI		Colliers Intl Grp IN	95.40	99.12	94.75	98.64	769188	3.40%
ROG		Rogers Corporation	135.73	143.57	135.73	143.08	65911	3.38%
TTMI		TTM Technologies, Inc	164.11	172.00	162.39	168.81	1480882	3.34%
CSIQ		Canadian Solar Inc	19.48	20.70	19.02	20.04	2115147	3.30%
SOTK		Sono-Tek Corp.	4.91	5.20	4.91	5.10	15819	3.24%
SPCE		Virgin Galactic Holdings Inc	2.84	2.94	2.71	2.88	8725025	3.23%
BHE		Benchmark Electronics, Inc	83.47	86.50	83.47	86.08	251122	3.21%
MPWR		Monolithic Power Systems, Inc	1615.51	1675.42	1584.95	1650.34	343740	3.18%
BE		Bloom Energy Corp Cl A	282.73	297.87	270.05	289.72	5281923	3.18%
PPSI		Pioneer Pwr Sol	4.12	4.39	4.00	4.23	211710	3.17%
HLIT		Harmonic Inc	13.30	13.73	12.68	13.36	2196289	3.17%
DFH		Dream Finders Homes Inc	13.00	13.45	12.71	13.43	629682	3.15%
EH		Ehang Holdings Ltd Ads	9.95	10.32	9.61	10.17	558403	3.14%
NET		Cloudflare Inc Cl A	185.75	194.66	185.75	192.62	4256600	3.12%
CVEO		Civeo Corp	32.00	34.00	31.17	33.27	95100	3.10%
CVS		CVS Caremark Corporation	94.72	98.22	94.30	98.11	7872907	3.07%
ADI		Analog Devices, Inc	422.00	435.72	420.20	432.49	1643859	3.05%
CEVA		CEVA, Inc	38.07	39.27	36.16	38.19	694942	3.05%
XPEV		Xpeng Inc ADR	15.99	16.88	15.84	16.66	7761046	3.03%
CD		Avis Budget Group Inc	5.87	6.26	5.80	6.14	31133	3.02%
GHM		Graham Corporation	99.95	103.24	98.52	102.03	149200	2.94%
TM		Toyota Motor Corporation (ADR)	186.00	187.94	184.11	186.92	227758	2.93%
SATS		Echostar Corporation	136.00	141.70	129.63	133.19	5273556	2.93%
DDD		SCOLR Pharma Inc	3.16	3.33	3.05	3.20	7118369	2.89%
FSLR		First Solar, Inc	228.91	240.84	228.00	234.63	1437913	2.88%
FTCI		FTC Solar Inc	4.18	4.37	4.02	4.33	79797	2.85%
SONY		Sony Group Corporation	22.95	22.98	22.63	22.79	12758900	2.84%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Design Stocks List

Design Stocks list are design stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TMXN		Trimax Corp	0.0012	0.0027	0.0012	0.0027	2000	125.00%
GWSO		Global Warming Solutions Inc	0.0600	0.0600	0.0600	0.0600	1200	79.10%
AMMJ		American Cannabis Company Inc	0.0004	0.0004	0.0004	0.0004	7300	33.33%
BCII		Blockchain Industries Inc	0.0120	0.0170	0.0120	0.0163	552400	30.40%
JNSH		Jns Holdings Corp	0.0020	0.0020	0.0020	0.0020	6700	25.00%
NIHK		Nighthawk Systems	0.0035	0.0043	0.0035	0.0043	10100	22.86%
XERI		Xeriant Inc	0.0140	0.0185	0.0140	0.0168	8312500	20.86%
NRPI		Nrp Stone Inc	0.0950	0.0950	0.0950	0.0950	30000	18.75%
LBAS		Location Based Techs	0.0030	0.0030	0.0030	0.0030	1000	15.38%
CYBL		Cyberlux Corp	0.0020	0.0027	0.0020	0.0024	27181100	14.29%
OZSC		Ozop Surgical Corp	0.3224	0.3499	0.3107	0.3499	12500	12.51%
SFTBF		Softbank Corp Ord	37.6600	40.2500	36.9500	40.2500	1800	10.24%
DBMM		Digital Brand Media & Marketing Group Inc	0.0010	0.0012	0.0010	0.0012	427100	9.09%
NLST		Netlist Inc	3.4400	3.4400	2.9700	3.2820	4932700	8.86%
OVTZ		Oculus Visiontech Inc	0.0301	0.0312	0.0286	0.0310	21700	8.39%
EPAZ		Epazz Inc	0.0281	0.0335	0.0281	0.0335	5500	7.72%
NSANY		Nissan Motors ADR	4.5000	4.7500	4.5000	4.7400	187800	7.00%
IVDN		Innovative Designs	0.3600	0.3799	0.3200	0.3200	7000	6.63%
SOMMY		Sumitomo Chemical CO	17.3700	17.3700	17.3700	17.3700	200	6.30%
CGRA		Cgrowth Capital Inc	0.0017	0.0017	0.0015	0.0017	175000	6.25%
SFTBY		Softbank Corp ADR	19.7700	19.7800	19.0300	19.6500	1821700	6.04%
FRCOF		Fast Retailing CO Ltd	438.3700	479.1000	438.3700	458.7350	7000	5.89%
YNVYF		Ynvisible Interactive Inc	0.0741	0.0741	0.0741	0.0741	200	5.86%
SOTGY		Sunny Optical Tech ADR	85.1350	86.0500	83.5000	85.9200	7000	5.67%
SRTTY		Zozo Inc ADR	6.3000	6.5000	6.1000	6.5000	2200	5.52%
FCELB		Fuelcell Energy Pf B	450.0000	455.0000	448.0000	448.0000	500	5.06%
NEXNF		Nexe Innovations Inc	0.1169	0.1169	0.1155	0.1155	2200	5.00%
JPOTF		Jackpot Digital Inc	0.0362	0.0384	0.0362	0.0379	58200	4.70%
AFSIM		Amtrust Financial Services Inc Prf	15.0900	15.7000	15.0900	15.5000	1600	4.66%
MFCO		Microwave Filter C	0.8800	0.9900	0.8800	0.9200	18700	4.55%
KRKNF		Kraken Sonar Inc	4.9700	5.2355	4.6600	5.1900	2370200	4.22%
AMTY		Amerityre Corp	0.0385	0.0385	0.0385	0.0385	2500	4.05%
SSMXY		Sysmex Corp ADR	8.3500	8.4700	8.3500	8.4600	300200	3.42%
LQMT		Liquidmetal Tech	0.1420	0.1485	0.1400	0.1450	765700	2.84%
SEOVF		Sernova Corp	0.1151	0.1176	0.1151	0.1175	96400	2.62%
LNNGY		Li Ning Company Ltd	61.8200	63.5400	61.8200	63.2900	12400	2.59%
LLLI		Lamperd Less Lethal	0.0039	0.0041	0.0039	0.0041	4800	2.50%
EIFZF		Exchange Income Corp	84.1700	84.1700	76.7600	76.7600	2600	2.35%
CYDY		Cytodyn Inc	0.3420	0.3617	0.3420	0.3560	1971000	2.21%
FUJHY		Fuji Heavy Inds ADR	7.3700	7.4100	7.3500	7.4100	328700	2.07%
BYDIF		Byd Electronic	4.0000	4.0000	3.6800	3.7500	88000	1.90%
RSCF		Reflect Scientific Inc	0.0426	0.0430	0.0426	0.0430	3000	1.65%
TOYOF		Toyota Motor Corp	18.4940	19.0550	18.2000	18.8100	6400	1.64%
MBXBF		Microbix Biosystems	0.1881	0.1888	0.1881	0.1888	6500	1.61%
CESDF		Canadian Energy	12.9316	13.0000	12.9316	13.0000	500	1.47%
NPPXF		Nippon Tel & Tel Cp	0.9283	0.9283	0.9283	0.9283	2200	1.45%
SODI		Solitron Devices Inc	23.9000	24.5405	23.7500	23.9800	3500	1.45%
SNEJF		Sony Corp Ord	22.6700	23.6300	22.3500	22.5040	56300	1.37%
MENEF		Mene Inc	0.1351	0.1500	0.1351	0.1440	65900	1.34%
ATEYY		Advantest Corp	179.4600	183.0000	177.9900	180.9600	38200	1.04%
MRAAY		Murata Manufacturing	19.2250	19.4800	19.1600	19.4000	610600	1.04%
IIJIY		Internet Initiative Japan Inc	37.5000	38.5000	37.5000	37.5000	700	0.86%
TOLWF		Trican Well Service	5.7100	5.7100	5.5000	5.5855	21100	0.82%
MAURY		Marui Group CO Ltd	37.3000	37.3000	37.3000	37.3000	200	0.81%
BUKS		Butler Natl Corp	4.0500	4.1978	4.0473	4.0800	21600	0.79%
KUBTY		Kubota Corp	91.0200	91.8500	91.0200	91.8500	10000	0.77%
WSTL		Westell Technologies Inc	7.1000	7.1500	7.0298	7.1000	28300	0.71%
CVALF		Covalon Tech Ltd	1.4300	1.4375	1.4300	1.4300	9400	0.70%
FRCOY		Fast Retailing CO Ltd	46.6200	47.7100	45.8300	46.2700	387800	0.65%
DFKCY		Daifuku CO Ltd ADR	24.8250	25.3200	24.2200	24.4700	172700	0.58%
LIMAF		Linamar Corp	69.5300	69.5300	69.5300	69.5300	300	0.51%
NTTYY		Nippon Telegraph and Telephone Corp	23.7600	23.8600	23.3300	23.8500	123900	0.46%
AFSIA		Amtrust Financial Services Inc Pfd. A	13.5500	13.5500	13.5500	13.5500	300	0.37%
ANPDY		Anta Sports Prod ADR	248.2100	250.9100	247.6000	249.8100	2200	0.25%
DIFTY		Daito Trust Construc	5.5550	5.6900	5.5450	5.6900	62700	0.18%
NWVCF		Enwave Corp [Cda]	0.1889	0.1889	0.1889	0.1889	3500	0.16%
AFSIP		Amtrust Financial Services Dep Pfd	15.3500	15.3500	15.0000	15.0200	1800	0.13%
CLPXY		China Longyuan Power Group	8.5800	8.7800	8.5800	8.5800	3000	0.12%
TSYHY		Travelsky Tech SP H	12.7700	12.7700	12.6680	12.7700	1800	0.04%
OCLN		Originclear Inc	0.0005	0.0006	0.0005	0.0005	104300	0.00%
EXMT		Exchange Mobile Telecommunications Corp	0.0003	0.0004	0.0003	0.0003	1552600	0.00%
NBVAF		Nubeva Technologies Ltd	0.1100	0.1100	0.1100	0.1100	29500	0.00%
MWWC		Marketing Wrldwd Corp	0.0002	0.0002	0.0002	0.0002	11450000	0.00%
AURI		Wellstone Filter Sci	0.0001	0.0001	0.0001	0.0001	187000	0.00%
GSPI		Green Star Products	0.0008	0.0009	0.0008	0.0009	2700	0.00%
LLBO		Lifeline Biotech	0.0007	0.0007	0.0007	0.0007	440700	0.00%
NXMR		Nextmart Inc	0.0001	0.0001	0.0001	0.0001	299000	0.00%
JPPHY		Japan Post Holdings CO Ltd	12.1000	12.6200	12.1000	12.6200	5800	0.00%
EVRC		Evercel Inc	0.3500	0.3500	0.3500	0.3500	300	0.00%
WTII		Water Technologies Intl Inc	0.0003	0.0004	0.0003	0.0004	33100	0.00%
INQD		Indoor Harvest Corp	0.0001	0.0001	0.0001	0.0001	700	0.00%
MNDP		Mundus Group Inc	0.0007	0.0008	0.0005	0.0008	3500	0.00%
CMGO		Cmg Holdings Inc	0.0001	0.0002	0.0001	0.0002	49400	0.00%
NUVR		Nuvera Communications Inc	15.1500	15.6000	15.1500	15.6000	2300	0.00%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	4.1000	4.1500	3.6500	4.1500	10000	0.00%
UNVC		Univec Inc	0.0020	0.0021	0.0020	0.0020	3204300	0.00%
KLYG		Kelyniam Global	0.1600	0.1625	0.1600	0.1600	1600	0.00%
BLDV		Blue Diamond Venture	0.0001	0.0002	0.0001	0.0002	4835300	0.00%
SVAD		Silverton Adventures Inc	0.0002	0.0002	0.0002	0.0002	5975000	0.00%
WHEN		World Health Energy Holdings Inc	0.0001	0.0001	0.0001	0.0001	5051700	0.00%
ICNM		Icon Media Holdings Inc	0.0001	0.0001	0.0001	0.0001	50000	0.00%
CGAC		Code Green Apparel Corp	0.0001	0.0002	0.0001	0.0001	29109000	0.00%
TYTN		Tytan Holdings Inc	0.0002	0.0002	0.0002	0.0002	700	0.00%
DSGT		Dsg Global Inc	0.0017	0.0017	0.0012	0.0017	709100	0.00%
TAKOF		Drone Delivery Cda Corp	0.5080	0.5405	0.4969	0.5077	206000	-0.22%
RYKKY		Ryohin Keikaku	11.6375	11.6375	11.0700	11.0700	4100	-0.23%
AFSIC		Amtrust Financial Services Inc Pfd. C	15.6000	15.6000	15.0300	15.0300	2300	-0.27%
MITEY		Mitsubishi Estate CO	29.2400	29.5000	27.4000	28.5000	64800	-0.56%
PWCDF		Power Corp of Canada	56.7000	58.3400	56.0500	58.1000	57200	-0.62%
PBKOF		Pollard Banknote Ltd.	12.7100	12.7100	12.7000	12.7100	1200	-0.63%

Dessert Stocks
Detection Stocks