Design Stocks
Design Stocks is a list of public traded design companies trading on the NYSE, NASDAQ, and AMEX.
December 06, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| WKSP |
 |
Worksport Ltd |
0.71 |
0.80 |
0.70 |
0.77 |
4249875 |
20.31% |
| BLIN |
|
Bridgeline Digital Inc |
1.16 |
1.48 |
1.14 |
1.35 |
544228 |
17.39% |
| OUST |
|
Ouster Inc |
9.07 |
10.52 |
9.00 |
10.39 |
2542869 |
16.22% |
| LULU |
|
Lululemon Athletica inc |
377.35 |
409.70 |
377.35 |
399.60 |
10890880 |
15.89% |
| CAN |
|
Canaan Inc ADR |
2.32 |
2.65 |
2.32 |
2.68 |
16776499 |
15.52% |
| LINK |
|
Interlink Electronics |
4.97 |
5.58 |
4.78 |
5.40 |
97034 |
14.89% |
| INUV |
|
Inuvo, Inc. |
0.32 |
0.35 |
0.31 |
0.34 |
1430971 |
13.33% |
| AAOI |
|
Applied Optoelect |
37.45 |
41.29 |
36.35 |
38.88 |
6020744 |
12.76% |
| FTCI |
|
FTC Solar Inc |
2.98 |
3.19 |
2.93 |
3.19 |
161458 |
12.32% |
| OSS |
|
One Stop Systems Inc |
2.42 |
2.75 |
2.38 |
2.68 |
321894 |
11.20% |
| CLRO |
|
ClearOne Communications, Inc |
0.55 |
0.61 |
0.55 |
0.60 |
62843 |
11.11% |
| VNCE |
|
Vince Holding Corp |
1.57 |
1.73 |
1.57 |
1.71 |
30331 |
9.62% |
| CVV |
|
CVD Equipment Corporation |
3.40 |
3.74 |
3.38 |
3.67 |
38082 |
9.23% |
| TELA |
|
Tela Bio Inc |
2.74 |
3.02 |
2.70 |
2.97 |
285859 |
8.39% |
| AP |
|
Ampco-Pittsburgh Corp |
1.98 |
2.09 |
1.94 |
2.09 |
12488 |
8.29% |
| KALA |
|
Kala Pharmaceuticals Inc |
6.33 |
6.79 |
6.33 |
6.79 |
2375 |
8.12% |
| VEEV |
|
Veeva Systems Inc |
250.00 |
258.93 |
248.40 |
250.45 |
2898607 |
8.11% |
| QMCO |
|
Quantum Corp |
13.48 |
15.80 |
12.50 |
13.75 |
2390598 |
8.01% |
| WKHS |
|
Workhorse Grp |
1.04 |
1.26 |
1.02 |
1.10 |
4784372 |
7.84% |
| CLSK |
|
Cleanspark Inc |
14.19 |
15.55 |
14.07 |
14.97 |
42893088 |
7.47% |
| DDD |
|
SCOLR Pharma Inc |
2.71 |
2.90 |
2.67 |
2.90 |
2744863 |
7.41% |
| EOSE |
|
Eos Energy Enterprises Inc |
3.12 |
3.22 |
3.11 |
3.20 |
2968805 |
7.38% |
| GSAT |
|
Globalstar, Inc |
2.13 |
2.24 |
2.12 |
2.21 |
21021556 |
7.28% |
| LWLG |
|
Lightwave Logic Inc |
2.68 |
2.83 |
2.68 |
2.81 |
508938 |
7.25% |
| DOGZ |
|
Dogness Corp Cl A |
49.21 |
56.02 |
49.21 |
54.00 |
191071 |
7.21% |
| FSLY |
|
Fastly Inc |
10.00 |
10.72 |
10.00 |
10.43 |
1814106 |
7.08% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
2.98 |
3.25 |
2.45 |
2.77 |
4253062 |
6.95% |
| TCS |
|
The Container Store Group Inc |
2.01 |
2.38 |
2.01 |
2.16 |
183186 |
6.93% |
| AXTI |
|
AXT, Inc |
2.07 |
2.19 |
2.05 |
2.19 |
283621 |
6.83% |
| DNLI |
|
Denali Therapeutics Inc |
23.56 |
25.00 |
23.37 |
24.89 |
513278 |
6.73% |
| STIM |
|
Neuronetics Inc |
1.20 |
1.31 |
1.00 |
1.27 |
523484 |
6.72% |
| OCX |
|
Oncocyte Corp |
2.38 |
2.50 |
2.35 |
2.45 |
44470 |
6.52% |
| RETO |
|
Reto Eco-Solutions Inc |
0.96 |
1.07 |
0.95 |
0.98 |
171593 |
6.52% |
| STXS |
|
Stereotaxis, Inc |
2.09 |
2.22 |
2.03 |
2.21 |
363631 |
6.25% |
| LCUT |
|
Lifetime Brands, Inc |
6.40 |
6.99 |
6.40 |
6.87 |
74499 |
6.18% |
| DOOO |
|
Brp Inc |
52.76 |
55.50 |
51.00 |
51.42 |
388920 |
5.98% |
| STOK |
|
Stoke Therapeutics Inc |
12.57 |
13.19 |
12.57 |
13.14 |
110303 |
5.88% |
| SDGR |
|
Schrodinger Inc |
20.85 |
21.90 |
20.78 |
21.84 |
505863 |
5.87% |
| KEQU |
|
Kewaunee Scientific Corporation |
40.20 |
42.47 |
40.06 |
42.35 |
8294 |
5.85% |
| CEVA |
|
CEVA, Inc |
29.89 |
32.34 |
29.89 |
31.65 |
259228 |
5.64% |
| TSLA |
|
Tesla Motors Inc |
377.42 |
389.49 |
370.80 |
389.22 |
80053644 |
5.34% |
| AVGO |
|
Avago Technologies Limited |
170.10 |
180.68 |
169.33 |
179.53 |
27729143 |
5.31% |
| ARAY |
|
Accuray Incorporated |
1.94 |
2.02 |
1.92 |
2.01 |
536195 |
5.24% |
| LTRX |
|
Lantronix, Inc |
3.13 |
3.25 |
3.05 |
3.25 |
253432 |
5.18% |
| LYRA |
|
Lyra Therapeutics Inc |
0.21 |
0.23 |
0.20 |
0.21 |
1969777 |
5.00% |
| NIU |
|
Niu Technologies ADR |
1.84 |
1.93 |
1.84 |
1.90 |
452452 |
4.97% |
| KOSS |
|
Koss Corporation |
7.06 |
7.38 |
6.93 |
7.31 |
287783 |
4.88% |
| AI |
|
Arlington Asset Investment Corp |
38.29 |
40.41 |
38.13 |
39.96 |
4350188 |
4.88% |
| ANAB |
|
Anaptysbio Inc |
23.80 |
24.95 |
23.67 |
24.81 |
660214 |
4.86% |
| CSIQ |
|
Canadian Solar Inc |
11.75 |
12.25 |
11.50 |
12.01 |
2442780 |
4.80% |
| OCUL |
|
Ocular Therapeut |
9.26 |
9.67 |
9.25 |
9.62 |
573102 |
4.79% |
| CUE |
|
Cue Biopharma Inc |
1.07 |
1.11 |
1.02 |
1.10 |
262042 |
4.76% |
| AKRO |
|
Akero Therapeutics Inc |
29.76 |
31.34 |
29.58 |
31.11 |
507441 |
4.75% |
| MVIS |
|
Microvision, Inc |
0.86 |
0.93 |
0.86 |
0.89 |
4508732 |
4.71% |
| AEHR |
|
Aehr Test Systems |
11.30 |
11.73 |
11.15 |
11.70 |
671144 |
4.65% |
| VRA |
|
Vera Bradley, Inc. |
5.46 |
5.79 |
5.46 |
5.65 |
303795 |
4.63% |
| LOGC |
|
LOGIC Devices Incorporated |
7.92 |
8.09 |
7.92 |
8.10 |
41121 |
4.52% |
| VUZI |
|
Vuzix Corp |
2.46 |
2.67 |
2.36 |
2.57 |
1877328 |
4.47% |
| KRMD |
|
Repro Med Sys Inc |
3.71 |
3.94 |
3.55 |
3.80 |
36405 |
4.40% |
| PPSI |
|
Pioneer Pwr Sol |
5.96 |
6.32 |
5.85 |
6.18 |
204611 |
4.39% |
| BE |
|
Bloom Energy Corp Cl A |
26.72 |
27.50 |
25.71 |
27.08 |
6627919 |
4.31% |
| SITE |
|
Siteone Landscape Supply |
148.95 |
151.75 |
147.87 |
151.05 |
391044 |
4.27% |
| TER |
|
Teradyne, Inc |
114.99 |
119.78 |
114.50 |
118.51 |
3466759 |
4.21% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.88 |
4.02 |
3.83 |
3.99 |
698552 |
4.18% |
| PLAB |
|
Photronics, Inc |
24.46 |
25.29 |
24.21 |
25.25 |
296980 |
4.08% |
| IRBT |
|
iRobot Corporation |
8.72 |
9.30 |
8.64 |
8.94 |
1124843 |
4.07% |
| WHLM |
|
Wilhelmina Intl |
3.83 |
3.99 |
3.83 |
3.99 |
547 |
3.91% |
| LUNG |
|
Pulmonx Corp |
6.28 |
6.64 |
6.15 |
6.40 |
268204 |
3.90% |
| PGEN |
|
Precigen Inc |
0.77 |
0.80 |
0.77 |
0.80 |
288726 |
3.90% |
| TAYD |
|
Taylor Devices, Inc. |
45.85 |
47.66 |
45.60 |
47.66 |
26330 |
3.88% |
| NWL |
|
Newell Rubbermaid Inc |
10.24 |
10.45 |
10.15 |
10.31 |
7023850 |
3.83% |
| RNA |
|
Avidity Biosciences Inc |
36.92 |
38.86 |
36.61 |
38.27 |
972616 |
3.77% |
| INO |
|
Inovio Biomedical Corp |
4.04 |
4.24 |
4.03 |
4.17 |
514045 |
3.73% |
| DSGN |
|
Design Therapeutics Inc |
6.25 |
6.44 |
6.10 |
6.41 |
89437 |
3.72% |
| EGHT |
|
8x8, Inc |
3.08 |
3.19 |
3.03 |
3.17 |
564910 |
3.59% |
| ICAD |
|
iCAD, INC |
1.69 |
1.80 |
1.69 |
1.74 |
201997 |
3.57% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.67 |
10.08 |
9.67 |
9.90 |
177552 |
3.56% |
| CLFD |
|
Clearfield, Inc |
29.90 |
31.04 |
29.62 |
30.61 |
133053 |
3.55% |
| NRIX |
|
Nurix Therapeutics Inc |
20.59 |
22.08 |
20.39 |
21.87 |
157860 |
3.55% |
| POWW |
|
AMMO Inc |
1.16 |
1.20 |
1.15 |
1.18 |
578327 |
3.51% |
| SONO |
|
SonoSite, Inc |
14.39 |
14.75 |
14.32 |
14.70 |
1396660 |
3.45% |
| SSYS |
|
Stratasys, Inc |
9.35 |
9.61 |
9.16 |
9.60 |
616694 |
3.45% |
| AMBA |
|
Ambarella Inc |
69.51 |
71.93 |
68.97 |
71.70 |
526640 |
3.43% |
| NPK |
|
National Presto Industries Inc |
85.90 |
88.54 |
85.90 |
88.54 |
47852 |
3.43% |
| TACT |
|
TransAct Technologies Incorporated |
4.09 |
4.25 |
4.03 |
4.24 |
12464 |
3.41% |
| GKOS |
|
Glaukos Corp |
136.50 |
142.80 |
136.50 |
140.28 |
762124 |
3.38% |
| ASYS |
|
Amtech Systems, Inc |
5.72 |
5.95 |
5.56 |
5.85 |
41654 |
3.36% |
| ZKIN |
|
Zk International Group CO Ltd |
0.62 |
0.65 |
0.61 |
0.62 |
98359 |
3.33% |
| GDYN |
|
Grid Dynamics Holdings Inc |
18.58 |
19.09 |
18.55 |
19.02 |
514182 |
3.31% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
26.50 |
26.96 |
25.80 |
26.85 |
1268891 |
3.31% |
| LASR |
|
Nlight Inc |
10.74 |
11.05 |
10.63 |
11.01 |
290859 |
3.28% |
| MXL |
|
MaxLinear, Inc. |
19.01 |
19.42 |
18.54 |
19.26 |
1516630 |
3.22% |
| PRLB |
|
Proto Labs Inc |
41.93 |
42.71 |
41.90 |
42.68 |
177226 |
3.17% |
| MBOT |
|
Microbot Medical Inc |
0.98 |
1.00 |
0.97 |
0.98 |
110803 |
3.16% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.93 |
3.23 |
2.93 |
2.99 |
152740 |
3.10% |
| ZS |
|
Zscaler Inc |
207.48 |
215.14 |
206.27 |
211.99 |
2435083 |
3.10% |
| DIOD |
|
Diodes Incorporated |
59.73 |
61.24 |
58.88 |
60.78 |
250579 |
3.09% |
| MPWR |
|
Monolithic Power Systems, Inc |
578.22 |
593.31 |
576.00 |
589.68 |
734425 |
3.03% |
| VFC |
|
V |
20.86 |
21.83 |
20.81 |
21.05 |
5301677 |
3.03% |
| CLS |
|
Celestica Inc |
92.44 |
96.00 |
91.95 |
94.86 |
2264881 |
3.02% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Design Stocks List
Design Stocks list are design stocks that are trading on the OTCBB market.
December 05, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NXMR |
|
Nextmart Inc |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
16420 |
50.00% |
| CGRA |
|
Cgrowth Capital Inc |
0.0035 |
0.0040 |
0.0035 |
0.0040 |
85079 |
42.86% |
| TLTFF |
|
Theralase Technologi |
0.2040 |
0.2040 |
0.1906 |
0.1906 |
730 |
8.91% |
| TCCPY |
|
Technopro Holdings Inc ADR |
3.7980 |
3.8200 |
3.7980 |
3.8200 |
1017 |
8.83% |
| UNVC |
|
Univec Inc |
0.0032 |
0.0032 |
0.0029 |
0.0030 |
124250 |
7.14% |
| PSIX |
|
Power Solutns Itl Cmn |
28.0000 |
29.9900 |
27.6100 |
29.9900 |
34327 |
5.93% |
| ABSSF |
|
Airboss of America Corp |
2.9750 |
2.9750 |
2.9750 |
2.9750 |
900 |
5.87% |
| LNNGY |
|
Li Ning Company Ltd |
53.5999 |
53.6000 |
51.6950 |
51.6950 |
1539 |
4.89% |
| XERI |
|
Xeriant Inc |
0.0117 |
0.0123 |
0.0117 |
0.0123 |
184372 |
4.24% |
| ATEYY |
|
Advantest Corp |
60.7500 |
60.8200 |
60.2980 |
60.6250 |
31618 |
3.35% |
| VRNOF |
|
Verano Holdings Corp |
1.3800 |
1.4700 |
1.3400 |
1.4300 |
198841 |
2.51% |
| VPRB |
|
Vpr Brands LP |
0.0358 |
0.0400 |
0.0289 |
0.0400 |
136127 |
1.27% |
| CESDF |
|
Canadian Energy |
7.0800 |
7.1075 |
7.0150 |
7.0150 |
11002 |
0.65% |
| ANPDY |
|
Anta Sports Prod ADR |
248.3350 |
249.1000 |
248.2227 |
248.8550 |
75 |
0.04% |
| WHEN |
|
World Health Energy Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
3085501 |
0.00% |
| WELX |
|
Winland Electronics |
5.2500 |
5.2800 |
5.1500 |
5.2800 |
3277 |
0.00% |
| WTII |
|
Water Technologies Intl Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
500 |
0.00% |
| AMMJ |
|
American Cannabis Company Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
70947 |
0.00% |
| WHSI |
|
Wearable Health Solutions Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2550000 |
0.00% |
| AACTF |
|
Act Aurora Ctl Tech |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
6000 |
-0.68% |
| TOLWF |
|
Trican Well Service |
3.4640 |
3.4700 |
3.4640 |
3.4700 |
11400 |
-1.70% |
| VASO |
|
Vasomedical Inc |
0.1238 |
0.1238 |
0.1238 |
0.1238 |
4090 |
-2.29% |
| AFSIP |
|
Amtrust Financial Services Dep Pfd |
14.6000 |
14.6000 |
14.0100 |
14.0100 |
1075 |
-3.38% |
| APEUF |
|
Atlas Engineered Products Ltd |
0.8613 |
0.8700 |
0.8400 |
0.8400 |
49300 |
-3.45% |
| AFSIC |
|
Amtrust Financial Services Inc Pfd. C |
14.5000 |
14.5000 |
14.5000 |
14.5000 |
700 |
-3.97% |
| VYCO |
|
Vycor Medical Inc |
0.0782 |
0.0782 |
0.0782 |
0.0782 |
1000 |
-10.93% |
| ACGX |
|
Alliance Creative Group Inc |
0.0601 |
0.0795 |
0.0601 |
0.0795 |
15716 |
-11.67% |
| VMSI |
|
Vita Mobile Systems Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
30000 |
-22.22% |
| WDDD |
|
Worlds.com Inc |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
500 |
-28.44% |
Dessert Stocks
Detection Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|