Design Stocks

Design Stocks is a list of public traded design companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NXTC		Nextcure Inc	2.65	12.30	2.60	6.57	87292490	198.64%
AXTI		AXT, Inc	51.17	58.58	49.59	57.58	6956698	14.09%
AAOI		Applied Optoelect	114.05	128.35	109.50	125.46	6923799	12.16%
FCEL		FuelCell Energy, Inc	19.24	22.89	18.75	21.39	17077831	12.11%
ONTX		Onconova Therapeutic	24.02	24.02	23.64	23.77	505	11.44%
AMPG		Amplitech Group Inc	6.41	7.19	6.27	7.03	2939449	10.19%
MEI		Methode Electronics Inc	16.00	17.57	15.71	17.45	751701	10.16%
MODD		Modular Medical Inc	4.09	4.77	3.98	4.30	266553	8.86%
RPD		Rapid7 Inc	11.60	13.31	11.15	12.97	2687930	8.81%
CLSK		Cleanspark Inc	12.38	15.40	12.38	13.42	56516268	8.40%
SPCE		Virgin Galactic Holdings Inc	2.41	2.66	2.41	2.61	10138825	8.30%
FEIM		Frequency Electronics, Inc	55.00	59.18	54.77	58.92	148062	8.15%
XELB		XCEL Brands	1.53	1.63	1.46	1.59	23741	7.43%
ZS		Zscaler Inc	141.02	155.30	135.03	152.09	2181317	7.25%
DELL		Dell Inc	430.09	463.48	423.25	457.63	4102148	7.20%
FTK		Flotek Industries, Inc	25.63	26.93	25.44	26.76	187722	7.17%
SMTC		Semtech Corporation	132.95	148.00	132.95	141.45	2026326	7.03%
PANW		Palo Alto Networks Inc	328.78	353.68	322.58	352.88	3057695	6.87%
MPWR		Monolithic Power Systems, Inc	1320.00	1401.29	1319.80	1377.22	382192	6.79%
HYLN		Hyliion Hldg Corp Cl A	3.83	4.19	3.77	4.11	1776046	6.48%
LWLG		Lightwave Logic Inc	6.52	7.01	6.45	6.88	1746847	6.34%
SURG		Synergetics USA Inc	0.33	0.35	0.28	0.34	1919031	6.25%
AMKR		Amkor Technology, Inc	67.95	70.93	66.08	70.18	3331538	6.25%
AEHR		Aehr Test Systems	69.78	73.92	68.23	72.07	1566828	5.86%
UCTT		Ultra Clean Holdings, Inc	100.71	107.88	98.25	103.77	421734	5.75%
ONDS		Ondas Holdings Inc	7.00	7.44	6.93	7.36	101564818	5.60%
FORM		FormFactor, Inc	113.12	119.50	112.92	116.38	536028	5.49%
LAZR		Luminar Technologies Inc	43.30	43.30	42.21	42.86	54000	5.36%
AMRC		Ameresco Inc	23.85	25.47	23.56	24.96	178397	5.05%
LRCX		Lam Research Corporation	336.50	355.23	333.30	346.32	3885373	5.02%
VPG		Vishay Precision Group Inc	106.45	111.96	106.40	110.99	113187	5.01%
ICHR		Ichor Holdings Ltd	92.83	97.50	92.12	94.85	675210	4.98%
UUU		Universal Security Instruments, Inc	4.03	4.12	3.94	4.02	5976	4.96%
RETO		Reto Eco-Solutions Inc	2.96	3.23	2.95	3.20	12962	4.92%
ONTO		Onto Innovation Inc	311.03	327.49	311.03	319.32	574343	4.89%
VICR		Vicor Corporation	257.50	270.00	253.38	264.50	381211	4.89%
MU		Micron Technology, Inc	957.00	994.80	920.28	982.64	20218309	4.87%
KTCC		Key Tronic Corporation	3.93	4.20	3.86	4.11	6052	4.85%
OUST		Ouster Inc	40.14	43.29	39.30	41.95	1737942	4.82%
INTC		Intel Corporation	105.45	109.19	102.57	107.77	67104462	4.60%
NET		Cloudflare Inc Cl A	269.22	284.63	261.54	281.75	1938564	4.57%
AIRG		Airgain Inc	5.93	6.22	5.92	6.21	52290	4.55%
ENPH		Enphase Energy Inc	43.36	45.60	43.00	44.99	2194094	4.53%
LPTH		LightPath Technologies, Inc	11.20	11.78	11.12	11.52	1243381	4.44%
FSLY		Fastly Inc	19.98	21.02	19.20	20.91	2518024	4.39%
BE		Bloom Energy Corp Cl A	240.00	252.00	232.62	243.46	5123848	4.35%
OSS		One Stop Systems Inc	13.41	14.26	13.20	13.55	764163	4.31%
GHM		Graham Corporation	106.28	107.98	104.84	107.10	46950	4.22%
BKYI		Bio-Key Intl Inc	4.85	5.00	4.81	5.00	4706	4.17%
TTMI		TTM Technologies, Inc	139.56	146.86	138.50	141.93	1136783	4.12%
ACLS		Axcelis Technologies, Inc	138.88	145.71	138.88	142.28	253903	4.10%
ESP		Espey Manufacturing & Electronics Corp	56.62	59.17	56.30	58.43	147289	4.08%
TPC		Tutor Perini Corporation	76.18	78.18	76.18	77.77	151866	4.07%
NVDA		NVIDIA Corporation	204.97	212.55	203.23	211.79	77692897	4.07%
POWL		Powell Industries, Inc	225.68	236.99	225.68	234.46	415290	4.03%
QMCO		Quantum Corp	9.72	10.31	9.56	10.06	402246	3.93%
CVV		CVD Equipment Corporation	7.15	7.31	6.99	7.28	42268	3.85%
LASR		Nlight Inc	69.16	72.70	68.78	71.46	489658	3.82%
AMSC		American Superconductor Corporation	34.22	35.80	34.13	35.48	183069	3.77%
ON		On Semiconductor	91.00	95.91	91.00	93.71	3994612	3.74%
KLAC		KLA-Tencor Corporation	228.99	239.39	222.40	230.37	5515333	3.68%
MXL		MaxLinear, Inc.	88.90	98.49	88.86	92.55	1351726	3.62%
ASYS		Amtech Systems, Inc	18.33	19.05	18.04	18.67	264204	3.61%
TER		Teradyne, Inc	349.00	369.35	343.84	353.07	1041771	3.56%
BZH		Beazer Homes USA, Inc	32.00	32.73	31.68	32.60	247514	3.56%
ACHC		Acadia Healthcr Company	30.70	32.14	29.68	31.61	2250488	3.47%
FET		Forum Energy Technologies Inc	51.40	52.48	51.14	52.26	59942	3.44%
MRAM		Everspin Technologies Inc	17.38	18.03	16.87	17.51	413163	3.43%
MCHP		Microchip Technology Inc	85.10	90.62	84.24	87.07	3419864	3.36%
AGX		Argan, Inc	609.37	630.00	604.40	619.89	91032	3.35%
FTHM		Fathom Holdings Inc	0.92	0.96	0.90	0.93	95034	3.33%
LINK		Interlink Electronics	4.31	4.51	4.21	4.37	7916	3.31%
DCO		Ducommun Incorporated	162.02	169.61	162.02	168.75	102294	3.27%
AP		Ampco-Pittsburgh Corp	7.93	8.34	7.88	7.95	63634	3.25%
XPEV		Xpeng Inc ADR	13.31	13.58	13.06	13.37	3353284	3.24%
PLAB		Photronics, Inc	29.18	29.92	28.67	29.48	474947	3.19%
WNC		Wabash National Corporation	12.77	13.53	12.77	13.43	278136	3.15%
CNR		China Metro Rural Holdings Ltd	83.91	86.68	83.91	86.47	235044	3.11%
POLA		Polar Power Inc	1.58	1.68	1.58	1.67	6362	3.09%
SYNA		Synaptics, Incorporated	122.00	125.36	120.93	122.84	324674	3.07%
FLR		Fluor Corporation (NEW)	49.63	51.18	49.63	51.13	931804	3.04%
DAIO		Data I/O Corporation	3.32	3.51	3.32	3.41	30416	3.02%
DIOD		Diodes Incorporated	93.00	99.29	93.00	95.11	89660	3.02%
GOLF		Golfsmith International Holdings, Inc	109.99	112.96	108.21	112.41	92714	3.00%
HOV		Hovnanian Enterprises, Inc	127.50	129.16	124.87	128.96	56762	2.99%
CSIQ		Canadian Solar Inc	14.68	16.14	14.68	15.19	2172017	2.98%
PRLB		Proto Labs Inc	75.90	77.09	74.80	76.99	91421	2.96%
CHCI		Comstock Homebuilding Companies, Inc	15.53	16.31	15.53	16.04	13410	2.95%
TOL		Toll Brothers, Inc	148.14	152.93	147.85	152.50	765293	2.94%
RUN		Sunrun Inc	12.40	13.00	12.09	12.79	5255843	2.90%
SANM		Sanmina-SCI Corporation	201.81	211.65	201.81	207.69	131345	2.90%
ALGM		Allegro Microsystems Inc	50.30	54.40	50.30	52.30	1142095	2.87%
BBY		Best Buy Co	82.41	84.13	80.24	83.98	1980385	2.87%
CVEO		Civeo Corp	31.14	32.06	31.09	32.04	61373	2.86%
PDFS		PDF Solutions, Inc	52.79	55.01	52.79	54.27	125705	2.84%
OXM		Oxford Industries, Inc	36.76	37.59	35.89	37.22	253085	2.82%
COGT		Cogent, Inc	39.10	39.10	37.04	38.53	1206106	2.80%
BBBY		Bed Bath & Beyond Inc	5.05	5.25	4.95	5.15	1256733	2.79%
MASS		908 Devices Inc	8.12	8.25	7.89	8.16	136504	2.77%
WCC		WESCO International, Inc	333.50	344.03	333.50	339.99	414302	2.75%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Design Stocks List

Design Stocks list are design stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GWSO		Global Warming Solutions Inc	0.0577	0.0577	0.0577	0.0577	1000	5,670.00%
BWMG		Brownie's Marine Grp	0.0054	0.0054	0.0054	0.0054	1500	68.75%
EXMT		Exchange Mobile Telecommunications Corp	0.0003	0.0004	0.0003	0.0004	19900	33.33%
ADMT		Adm Tronics Unlimited Inc	0.0400	0.0400	0.0400	0.0400	1000	33.33%
OZSC		Ozop Surgical Corp	0.0880	0.1163	0.0801	0.1163	25200	32.16%
TKOI		Telkonet Inc	0.0239	0.0320	0.0228	0.0315	983200	30.17%
CANN		General Cannabis Corp	0.0233	0.0300	0.0182	0.0300	35500	20.00%
WTII		Water Technologies Intl Inc	0.0006	0.0007	0.0006	0.0007	350500	16.67%
LBAS		Location Based Techs	0.0027	0.0027	0.0027	0.0027	9900	12.50%
BYDIF		Byd Electronic	3.0000	3.1000	2.9600	3.0000	15000	10.29%
LLLI		Lamperd Less Lethal	0.0035	0.0036	0.0032	0.0035	24000	9.38%
IVDN		Innovative Designs	0.2550	0.2550	0.2550	0.2550	100	8.51%
INIS		Intl Isotopes Inc	0.0650	0.0680	0.0613	0.0650	80200	8.15%
BCII		Blockchain Industries Inc	0.0147	0.0147	0.0134	0.0134	17200	7.20%
RSCF		Reflect Scientific Inc	0.0425	0.0430	0.0403	0.0428	50300	6.20%
SOTGY		Sunny Optical Tech ADR	69.1800	73.4700	69.1800	71.7900	3100	5.25%
SODI		Solitron Devices Inc	28.3500	30.0000	28.3500	29.6000	9900	5.02%
ATEYY		Advantest Corp	188.1600	188.7100	183.5800	184.6500	167400	4.98%
OVTZ		Oculus Visiontech Inc	0.0273	0.0360	0.0273	0.0360	3500	4.65%
PCSV		Pcs Edventures Com	1.6200	1.6200	1.6200	1.6200	1000	4.52%
BURCA		Burnham Holdngs Cl-A	23.5500	24.0000	23.5500	24.0000	200	4.35%
VPRB		Vpr Brands LP	0.0666	0.0690	0.0500	0.0690	195400	4.23%
NIHK		Nighthawk Systems	0.0025	0.0025	0.0025	0.0025	1000	4.17%
SFTBF		Softbank Corp Ord	38.9000	39.3045	38.0300	39.1850	23100	3.86%
AACTF		Act Aurora Ctl Tech	0.0055	0.0055	0.0039	0.0055	4500	3.77%
CICOY		China Cosco Holdings	9.3650	9.3650	9.0000	9.3050	4000	3.68%
SOMMY		Sumitomo Chemical CO	16.5150	16.5150	16.5150	16.5150	300	3.09%
RYKKY		Ryohin Keikaku	13.3000	13.4100	13.2500	13.4100	8500	3.00%
VASO		Vasomedical Inc	0.2040	0.2200	0.1901	0.2000	160900	2.56%
MRAAY		Murata Manufacturing	28.2700	28.6600	28.1000	28.2500	758900	1.99%
PWCDF		Power Corp of Canada	63.6600	64.2900	63.4500	64.1300	106200	1.97%
MEDXF		Medexus Pharmaceuticals Inc	3.4500	3.6700	3.4500	3.6440	20100	1.93%
MITEY		Mitsubishi Estate CO	26.2600	26.2800	26.0200	26.0900	73700	1.91%
BUKS		Butler Natl Corp	4.5700	4.7500	4.5500	4.5500	135000	1.79%
MRAAF		Murata Manufacturing	57.7300	58.7640	55.2000	58.0120	1200	1.78%
KUBTY		Kubota Corp	85.6300	86.3400	84.8200	85.0200	21300	1.77%
KRKNF		Kraken Sonar Inc	4.6900	4.7900	4.6000	4.7400	555900	1.72%
SFTBY		Softbank Corp ADR	20.5900	20.6000	18.9500	19.1500	8291300	1.59%
LNNGY		Li Ning Company Ltd	47.5500	47.7415	47.4400	47.5100	50000	1.54%
CLPXY		China Longyuan Power Group	6.7450	6.7450	6.5200	6.6450	55100	1.45%
SKHSY		Sekisui House Spn Ad	21.7000	22.0000	21.6500	21.6800	64500	1.33%
WSPOF		WSP Global	119.7000	124.3900	119.7000	123.4082	34900	1.32%
APEUF		Atlas Engineered Products Ltd	0.4193	0.4193	0.4193	0.4193	1100	1.28%
KDDIY		Kddi Cp ADR	18.1500	18.1500	17.4800	17.5300	291700	1.27%
ORBT		Orbit International Corp	4.1150	4.1400	4.0400	4.1000	3900	1.23%
NTTYY		Nippon Telegraph and Telephone Corp	23.3400	23.3400	23.1500	23.2500	216000	1.09%
ANPDY		Anta Sports Prod ADR	237.1700	237.3200	235.5600	236.4900	5700	1.08%
FUJHY		Fuji Heavy Inds ADR	7.7100	7.7100	7.6400	7.6700	297500	1.05%
NPSKY		N S K Ltd ADR	14.3265	14.3265	13.9800	14.3265	1200	1.03%
FCELB		Fuelcell Energy Pf B	490.0100	500.0000	490.0100	500.0000	100	1.01%
KAYS		Kaya Holdings Inc	0.0101	0.0101	0.0101	0.0101	400	1.00%
FRCOF		Fast Retailing CO Ltd	471.5300	483.3225	471.5300	483.3225	100	0.91%
AFSIA		Amtrust Financial Services Inc Pfd. A	14.0600	14.0600	13.2600	13.2600	2400	0.76%
SSMXY		Sysmex Corp ADR	9.6300	9.6600	9.5875	9.6100	50400	0.75%
WSTL		Westell Technologies Inc	7.1600	7.2500	7.0800	7.1900	18600	0.70%
MCCRF		McCoy Global, Inc.	1.5700	1.5900	1.5100	1.5300	117000	0.53%
LIMAF		Linamar Corp	72.1000	72.1000	72.1000	72.1000	7600	0.49%
NSANY		Nissan Motors ADR	3.8300	3.8500	3.8200	3.8200	363700	0.26%
DIFTY		Daito Trust Construc	4.9840	5.0100	4.8800	4.8800	124600	0.21%
AFSIP		Amtrust Financial Services Dep Pfd	14.9900	15.0000	14.9900	15.0000	16200	0.13%
LQMT		Liquidmetal Tech	0.1964	0.1979	0.1920	0.1942	907300	0.10%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	4.0100	4.0200	3.9800	4.0000	5600	0.00%
UNVC		Univec Inc	0.0030	0.0035	0.0030	0.0032	520000	0.00%
DBMM		Digital Brand Media & Marketing Group Inc	0.0007	0.0007	0.0007	0.0007	384000	0.00%
RWWI		Avatech Solutions	14.3000	14.3000	14.3000	14.3000	100	0.00%
MFCO		Microwave Filter C	1.2500	1.3000	1.2500	1.3000	1700	0.00%
NUMD		Nu-Med	0.0184	0.0184	0.0184	0.0184	3500	0.00%
DYFSF		Dynamic Fuel Sys	0.0869	0.0869	0.0869	0.0869	2000	0.00%
WELX		Winland Electronics	2.3000	2.3000	2.3000	2.3000	100	0.00%
PBKOF		Pollard Banknote Ltd.	12.4700	12.4700	12.4700	12.4700	200	0.00%
DSGT		Dsg Global Inc	0.0006	0.0006	0.0006	0.0006	2200	0.00%
RLTR		Reeltime Rentals	0.0115	0.0132	0.0091	0.0132	77400	0.00%
SNRY		Solar Energy Initiatives Inc	0.0014	0.0014	0.0010	0.0014	1128100	0.00%
CGRA		Cgrowth Capital Inc	0.0013	0.0014	0.0012	0.0014	107700	0.00%
RLBY		Reliability Inc	0.0725	0.0800	0.0600	0.0800	21800	0.00%
SENR		Strategic Env & Egy	0.0250	0.0250	0.0250	0.0250	10000	0.00%
CGAC		Code Green Apparel Corp	0.0001	0.0001	0.0001	0.0001	34830000	0.00%
GSPI		Green Star Products	0.0009	0.0014	0.0008	0.0014	204000	0.00%
MJNA		Medical Marijuana I	0.0002	0.0002	0.0001	0.0002	18399600	0.00%
NUVR		Nuvera Communications Inc	17.6880	17.7683	17.3400	17.4933	2200	-0.04%
NPPXF		Nippon Tel & Tel Cp	0.9127	0.9127	0.9001	0.9120	219500	-0.18%
IIJIY		Internet Initiative Japan Inc	41.7960	41.7960	41.7960	41.7960	100	-0.21%
TOLWF		Trican Well Service	4.6880	4.7620	4.6880	4.7000	47400	-0.21%
TSYHF		Travelsky Technology Ltd	1.0450	1.0660	1.0250	1.0400	63600	-0.48%
ATGN		Altigen Communications Inc	0.4700	0.4700	0.4700	0.4700	3000	-0.49%
TOYOF		Toyota Motor Corp	17.7950	17.9400	17.5780	17.5780	6900	-0.67%
TSYHY		Travelsky Tech SP H	10.3250	10.3250	10.3250	10.3250	900	-0.72%
JXHLY		Jx Holdings Inc	17.0500	17.0500	15.6800	15.6800	700	-0.76%
TAKOF		Drone Delivery Cda Corp	0.3800	0.4000	0.3800	0.3881	51800	-0.79%
DFKCY		Daifuku CO Ltd ADR	20.3800	21.0265	19.6500	20.3890	72900	-0.83%
BDRBF		Bombardier Inc Cl B	228.9100	234.0960	225.9600	226.5270	14900	-0.95%
RNECY		Renesas Electronics Corp	13.5425	13.7600	13.5000	13.5800	1185100	-0.95%
MBXBF		Microbix Biosystems	0.2126	0.2126	0.2126	0.2126	3000	-1.12%
FRCOY		Fast Retailing CO Ltd	49.6600	49.7000	49.3300	49.4400	110700	-1.14%
BDRAF		Bombardier Inc Cv A	232.5450	232.5450	227.1800	227.1800	100	-1.28%
ATZAF		Aritzia	107.0835	107.3400	101.7500	104.0900	99300	-1.55%
CPXGF		Cineplex Galaxy Inc	8.2905	8.2954	8.1850	8.2000	61300	-1.77%
DNPLY		Dai Nippon Prtg	9.3590	9.8000	9.3000	9.3000	6600	-1.80%
GLXZ		Galaxy Gaming Inc	1.7000	1.7200	1.7000	1.7000	13100	-1.86%
CESDF		Canadian Energy	11.9400	11.9600	11.5400	11.5510	23700	-1.91%

Dessert Stocks
Detection Stocks