Diabetes Stocks

Diabetes Stocks is a list of public traded diabetes companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DXCM		DexCom, Inc	59.44	63.19	59.44	61.62	5960496	6.59%
MGNX		Macrogenics	4.12	4.35	3.97	4.24	1632482	1.92%
OPK		Opko Health Inc	1.08	1.13	1.07	1.10	2137827	0.00%
LLY		Eli Lilly & Co	1006.98	1014.38	997.41	1004.92	2787100	-0.18%
PETS		PetMed Express, Inc	2.25	2.27	2.22	2.27	18225	-0.44%
ABT		Abbott Laboratories	85.22	86.48	84.13	84.48	8437423	-0.48%
AHCO		Adapthealth Corp Cl. A	10.78	10.78	10.56	10.67	574823	-0.74%
BDX		Becton, Dickinson and Co	144.83	145.50	142.02	143.44	1355035	-0.76%
PODD		Insulet Corporation	149.00	153.78	147.08	147.46	613728	-0.77%
SENS		Senseonics Holdings	5.68	5.87	5.63	5.77	364100	-0.86%
RPRX		Repros Therapeutics Inc	52.98	53.02	52.01	52.86	2838742	-0.96%
DRIO		Dario Health Corp	8.40	8.40	8.30	8.30	3491	-1.07%
JAN		Janone Inc	27.05	27.24	26.50	26.65	303399	-1.48%
ORMP		Oramed Pharma	4.58	4.75	4.53	4.65	132072	-1.69%
MODD		Modular Medical Inc	3.95	3.95	3.20	3.31	7768	-1.78%
MRK		Merck & Co	113.90	113.93	110.94	111.38	9971500	-1.79%
SANA		Sana Biotechnology Inc	3.08	3.24	2.93	3.09	2785444	-1.90%
XERS		Xeris Pharmaceuticals Inc	6.27	6.41	6.24	6.25	885875	-2.04%
LGND		Ligand Pharmaceuticals Inc	216.66	218.13	212.70	213.47	28834	-2.39%
CORT		Corcept Therapeutics Incorporated	57.00	57.88	56.09	56.35	430807	-3.20%
BMRA		Biomerica Inc	2.39	2.42	2.25	2.32	5981	-3.73%
MNKD		MannKind Corporation	3.21	3.31	3.07	3.10	3800913	-3.73%
ELDN		Eledon Pharmaceuticals Inc	3.86	4.05	3.73	3.80	741620	-3.80%
LXRX		Lexicon Pharmaceuticals, Inc	2.23	2.32	2.22	2.23	1820149	-4.29%
VKTX		Viking Thera	31.41	31.70	30.18	30.31	1087397	-4.42%
GNPX		Genprex Inc	0.84	0.88	0.83	0.83	171893	-4.60%
DMAC		Diamedica Therapeutics Inc	6.23	6.25	5.92	6.05	66995	-5.02%
VTVT		Vtv Theraptcs Cl A	38.35	38.35	33.81	35.96	20039	-5.44%
TNDM		Neutral Tandem Inc	14.11	14.31	12.26	12.82	4364456	-9.46%
PMCB		PharmaCyte Biotech Inc	0.97	0.97	0.76	0.80	462266	-15.79%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Diabetes Stocks List

Diabetes Stocks list are diabetes stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PRVCF		Preveceutical Medical Inc	0.0147	0.0147	0.0147	0.0147	46000	4.26%
SEOVF		Sernova Corp	0.1177	0.1177	0.1117	0.1177	8600	3.98%
DSKYF		Daiichi Sankyo CO Ltd	16.4000	17.1900	16.1500	17.0275	63700	2.27%
DSNKY		Daiichi Sankyo CO Ltd Ads	16.1800	16.3000	16.1800	16.2300	191400	-0.18%
OPHLY		Ono Pharmaceutical	5.2700	5.2900	5.2630	5.2630	11100	-2.06%
GLUC		Glucose Health Inc	0.3200	0.3638	0.3176	0.3200	12800	-11.85%

Diabetic Stocks
Diagnostic Stocks