Diabetes Stocks

Diabetes Stocks is a list of public traded diabetes companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SANA		Sana Biotechnology Inc	2.50	2.64	2.41	2.59	2481100	1.97%
LLY		Eli Lilly & Co	810.34	825.00	809.04	819.36	2702994	0.90%
PODD		Insulet Corporation	299.61	308.79	299.61	304.63	670600	0.33%
MRK		Merck & Co	81.65	82.42	81.45	81.71	12692687	-0.13%
ABT		Abbott Laboratories	135.78	137.06	135.25	135.62	3927200	-0.61%
OPK		Opko Health Inc	1.32	1.36	1.32	1.33	2313500	-0.75%
TNDM		Neutral Tandem Inc	20.34	21.23	20.32	20.76	1123900	-0.76%
PMCB		PharmaCyte Biotech Inc	1.03	1.03	1.00	1.01	5100	-0.98%
DXCM		DexCom, Inc	81.69	83.17	81.39	81.99	2904000	-1.04%
RPRX		Repros Therapeutics Inc	35.09	35.38	34.72	34.84	3524900	-1.22%
BDX		Becton, Dickinson and Co	173.03	176.33	171.87	172.21	2276300	-1.29%
CORT		Corcept Therapeutics Incorporated	69.84	70.95	69.38	70.06	1008300	-1.57%
XERS		Xeris Pharmaceuticals Inc	4.34	4.41	4.30	4.35	1776600	-1.58%
LGND		Ligand Pharmaceuticals Inc	112.41	113.72	110.18	112.50	83300	-1.70%
MGNX		Macrogenics	1.50	1.60	1.48	1.52	952100	-1.94%
OTRK		Ontrak Inc	1.46	1.47	1.43	1.43	7100	-2.05%
AHCO		Adapthealth Corp Cl. A	8.63	8.80	8.51	8.60	881500	-2.27%
PETS		PetMed Express, Inc	3.63	3.64	3.52	3.57	86300	-2.72%
MNKD		MannKind Corporation	3.80	3.81	3.70	3.71	1780600	-3.13%
BMRA		Biomerica Inc	3.21	3.48	3.13	3.20	59100	-3.61%
MODD		Modular Medical Inc	0.78	0.80	0.77	0.77	56100	-3.75%
SENS		Senseonics Holdings	0.52	0.52	0.50	0.50	5584900	-3.85%
VTVT		Vtv Theraptcs Cl A	16.08	16.10	15.35	15.35	12400	-4.06%
DRIO		Dario Health Corp	0.71	0.72	0.63	0.67	265300	-4.29%
LXRX		Lexicon Pharmaceuticals, Inc	0.68	0.71	0.67	0.67	2831000	-4.29%
ELDN		Eledon Pharmaceuticals Inc	2.97	3.05	2.86	2.87	195000	-4.33%
ORMP		Oramed Pharma	2.21	2.23	2.12	2.12	42900	-5.36%
DMAC		Diamedica Therapeutics Inc	3.85	3.94	3.65	3.65	112700	-6.41%
GNPX		Genprex Inc	0.31	0.31	0.29	0.29	745400	-6.45%
VKTX		Viking Thera	27.94	28.19	25.61	26.08	6077400	-8.75%
RSLS		ReShape Lifesciences Inc.	2.69	2.74	2.41	2.52	1232100	-18.97%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Diabetes Stocks List

Diabetes Stocks list are diabetes stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SEOVF		Sernova Corp	0.1258	0.1258	0.1258	0.1258	1469	5.10%
ISCO		International Stem Cell Corp	0.1245	0.1245	0.1245	0.1245	1008	3.66%
GLUC		Glucose Health Inc	0.0986	0.0986	0.0986	0.0986	500	1.23%
OPHLY		Ono Pharmaceutical	3.6200	3.7400	3.5600	3.5700	141622	-1.65%
DSNKY		Daiichi Sankyo CO Ltd Ads	24.5000	24.7400	24.5000	24.6000	73916	-2.36%
DSKYF		Daiichi Sankyo CO Ltd	22.8100	25.9600	22.8100	23.5000	6722	-9.70%

Diabetic Stocks
Diagnostic Stocks