Diabetes Stocks

Diabetes Stocks is a list of public traded diabetes companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PETS		PetMed Express, Inc	2.49	4.05	2.40	2.98	130944969	67.42%
MODD		Modular Medical Inc	0.33	0.36	0.32	0.35	983730	12.90%
ORMP		Oramed Pharma	2.90	3.14	2.86	3.04	903007	4.83%
CORT		Corcept Therapeutics Incorporated	85.33	87.50	85.06	87.15	592916	2.14%
DXCM		DexCom, Inc	67.98	69.77	67.53	68.94	6923650	2.06%
LLY		Eli Lilly & Co	1008.15	1031.56	987.00	1009.38	4509584	1.60%
BMRA		Biomerica Inc	2.58	2.67	2.50	2.58	53982	1.57%
MGNX		Macrogenics	1.40	1.43	1.39	1.42	1013822	1.43%
MRK		Merck & Co	98.44	99.14	97.58	99.01	11799614	1.40%
RPRX		Repros Therapeutics Inc	38.30	38.81	37.94	38.81	2942872	1.38%
BDX		Becton, Dickinson and Co	198.74	200.51	197.89	200.43	1652590	0.98%
XERS		Xeris Pharmaceuticals Inc	6.94	7.24	6.90	7.03	1123981	0.86%
SANA		Sana Biotechnology Inc	4.92	5.11	4.85	5.00	4706534	0.81%
OPK		Opko Health Inc	1.38	1.39	1.36	1.39	2443779	0.72%
ABT		Abbott Laboratories	123.03	124.24	122.63	123.28	5385806	0.60%
SENS		Senseonics Holdings	7.00	7.15	6.84	7.05	239600	0.28%
PMCB		PharmaCyte Biotech Inc	1.07	1.12	0.96	1.02	1493184	0.00%
LXRX		Lexicon Pharmaceuticals, Inc	1.31	1.36	1.30	1.32	1044068	0.00%
DMAC		Diamedica Therapeutics Inc	9.50	9.74	9.20	9.35	394502	0.00%
PODD		Insulet Corporation	296.45	297.67	290.98	294.78	378721	-0.13%
AHCO		Adapthealth Corp Cl. A	10.27	10.56	10.21	10.25	1268918	-0.19%
DRIO		Dario Health Corp	12.57	12.99	12.22	12.76	29412	-0.31%
LGND		Ligand Pharmaceuticals Inc	185.93	186.63	179.65	183.20	138141	-0.48%
ELDN		Eledon Pharmaceuticals Inc	1.70	1.74	1.67	1.70	808220	-0.58%
MNKD		MannKind Corporation	5.82	5.91	5.75	5.81	3697586	-0.68%
VKTX		Viking Thera	36.68	38.15	36.68	37.21	2021806	-0.85%
VTVT		Vtv Theraptcs Cl A	35.95	35.95	34.10	34.10	4627	-1.79%
TNDM		Neutral Tandem Inc	20.78	21.81	20.42	20.98	1074434	-2.19%
GNPX		Genprex Inc	3.32	3.34	3.22	3.24	100613	-2.41%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Diabetes Stocks List

Diabetes Stocks list are diabetes stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ISCO		International Stem Cell Corp	0.1641	0.1700	0.1350	0.1700	7700	24.91%
DSKYF		Daiichi Sankyo CO Ltd	21.6950	21.9000	21.6600	21.9000	39900	0.23%
OPHLY		Ono Pharmaceutical	4.6700	4.6700	4.6500	4.6550	6100	-0.49%
NMLSF		Nova Mentis Life Science Corp	0.0820	0.0820	0.0805	0.0805	2000	-0.86%
DSNKY		Daiichi Sankyo CO Ltd Ads	21.7600	22.1100	21.6300	21.6900	472800	-1.09%
SEOVF		Sernova Corp	0.0990	0.1050	0.0990	0.0990	1500	-5.71%
PRVCF		Preveceutical Medical Inc	0.0100	0.0100	0.0100	0.0100	100	-50.00%
DECN		Decision Diagnostics Corp	0.0001	0.0001	0.0001	0.0001	1000	0.00%

Diabetic Stocks
Diagnostic Stocks