Diabetes Stocks

Diabetes Stocks is a list of public traded diabetes companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OPK		Opko Health Inc	1.50	1.58	1.47	1.57	4700892	5.37%
DRIO		Dario Health Corp	6.70	7.07	6.67	6.93	23367	5.32%
AHCO		Adapthealth Corp Cl. A	5.91	6.10	5.85	6.08	1175488	3.58%
PMCB		PharmaCyte Biotech Inc	0.49	0.49	0.43	0.45	46390	2.27%
BMRA		Biomerica Inc	2.25	2.29	2.13	2.27	10839	1.79%
SANA		Sana Biotechnology Inc	3.12	3.17	3.01	3.14	2771455	1.62%
GNPX		Genprex Inc	3.39	3.43	3.33	3.40	17878	0.89%
BDX		Becton, Dickinson and Co	177.94	178.30	175.20	177.84	737553	0.80%
MGNX		Macrogenics	4.02	4.09	3.91	4.01	253814	0.75%
JAN		Janone Inc	30.59	31.23	30.32	30.95	664271	0.45%
DMAC		Diamedica Therapeutics Inc	6.57	6.88	6.33	6.48	61777	-0.15%
RPRX		Repros Therapeutics Inc	60.00	60.00	58.26	58.58	1532491	-0.29%
LXRX		Lexicon Pharmaceuticals, Inc	2.05	2.11	1.95	2.00	2610054	-0.50%
VKTX		Viking Thera	32.50	33.05	31.70	31.99	1612364	-0.56%
MRK		Merck & Co	145.23	145.90	143.68	143.86	3827005	-0.59%
LLY		Eli Lilly & Co	1127.28	1131.44	1113.29	1115.28	738291	-0.71%
ELDN		Eledon Pharmaceuticals Inc	2.99	3.07	2.75	2.77	478301	-0.72%
VTVT		Vtv Theraptcs Cl A	32.80	32.80	31.29	31.77	5109	-0.78%
MNKD		MannKind Corporation	3.79	3.85	3.73	3.76	1662914	-0.79%
SENS		Senseonics Holdings	8.93	8.95	8.57	8.71	395000	-0.91%
ABT		Abbott Laboratories	104.12	104.18	101.49	101.95	5386605	-1.37%
LGND		Ligand Pharmaceuticals Inc	289.25	294.00	283.77	284.56	100303	-1.56%
DXCM		DexCom, Inc	84.65	85.82	82.83	83.05	1127544	-1.72%
CORT		Corcept Therapeutics Incorporated	114.65	117.84	109.30	112.82	680579	-1.78%
PODD		Insulet Corporation	135.40	135.58	131.24	131.96	770844	-2.00%
ORMP		Oramed Pharma	4.81	4.82	4.65	4.66	104282	-2.31%
XERS		Xeris Pharmaceuticals Inc	7.74	7.89	7.40	7.46	990029	-2.61%
PETS		PetMed Express, Inc	1.71	1.75	1.65	1.65	32420	-2.94%
MODD		Modular Medical Inc	2.65	3.00	2.50	2.54	205020	-3.79%
TNDM		Neutral Tandem Inc	18.35	18.67	17.07	17.10	1233898	-6.61%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Diabetes Stocks List

Diabetes Stocks list are diabetes stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PRVCF		Preveceutical Medical Inc	0.0145	0.0179	0.0145	0.0179	11000	27.86%
DSNKY		Daiichi Sankyo CO Ltd Ads	18.4900	18.6800	18.0900	18.0900	139400	3.43%
OPHLY		Ono Pharmaceutical	5.0000	5.0300	4.9900	5.0000	36900	0.81%
SEOVF		Sernova Corp	0.0998	0.1145	0.0998	0.1014	346400	-0.59%
ISCO		International Stem Cell Corp	0.3200	0.3578	0.3200	0.3550	34000	-1.39%
GLUC		Glucose Health Inc	0.3500	0.3500	0.2520	0.3000	55100	-19.79%

Diabetic Stocks
Diagnostic Stocks