Diabetic Stocks
Diabetic Stocks is a list of public traded diabetic companies trading on the NYSE, NASDAQ, and AMEX.
September 27, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
FGEN |
 |
Fibrogen Inc CS |
0.86 |
0.98 |
0.86 |
0.96 |
6562000 |
10.34% |
PTN |
 |
Palatin Technologies, Inc |
1.56 |
1.70 |
1.52 |
1.65 |
83100 |
8.55% |
APLT |
 |
Applied Therapeutics Inc |
2.23 |
2.64 |
2.18 |
2.64 |
1025500 |
7.32% |
ORGO |
 |
Organogenesis Holdings Inc |
2.59 |
2.66 |
2.56 |
2.65 |
692700 |
2.32% |
EYPT |
 |
Eyepoint Pharmaceuticals Inc |
8.08 |
8.26 |
7.89 |
8.16 |
489500 |
2.00% |
IONS |
 |
Ionis Pharmaceuticals |
46.74 |
47.72 |
45.96 |
47.13 |
2202100 |
1.84% |
CBAY |
 |
Cymabay Therapeutics |
14.85 |
15.29 |
14.84 |
15.07 |
2164000 |
1.62% |
XOMA |
 |
XOMA Limited |
14.26 |
14.75 |
13.90 |
14.46 |
21900 |
1.54% |
UBX |
 |
Unity Biotechnology Inc |
2.45 |
2.46 |
2.39 |
2.41 |
61825 |
1.26% |
RZLT |
 |
Rezolute Inc |
1.35 |
1.41 |
1.34 |
1.36 |
15000 |
0.74% |
REGN |
 |
Regeneron Pharmaceuticals, Inc |
832.41 |
839.42 |
830.72 |
832.56 |
380300 |
0.02% |
OCGN |
 |
Ocugen Inc |
0.41 |
0.42 |
0.40 |
0.41 |
768800 |
0.00% |
IRIX |
 |
IRIDEX Corporation |
2.12 |
2.19 |
2.11 |
2.11 |
47500 |
0.00% |
NMRD |
 |
Nemaura Med Inc |
0.38 |
0.38 |
0.35 |
0.36 |
46900 |
0.00% |
CLSD |
 |
Clearside Biomedi |
0.87 |
0.88 |
0.85 |
0.86 |
55200 |
0.00% |
LLY |
 |
Eli Lilly & Co |
549.89 |
551.69 |
543.67 |
549.76 |
2002600 |
-0.05% |
RDY |
 |
Dr |
66.24 |
66.60 |
65.42 |
65.76 |
167700 |
-0.27% |
ALIM |
 |
Alimera Sciences Inc |
3.21 |
3.47 |
3.15 |
3.20 |
17700 |
-0.31% |
MDXG |
 |
Mimedx Group Inc |
7.78 |
7.84 |
7.57 |
7.75 |
659200 |
-0.39% |
CRBP |
 |
Corbus Pharma |
6.43 |
6.82 |
6.12 |
6.35 |
5700 |
-1.24% |
LABP |
 |
Landos Biopharma Inc |
3.72 |
3.75 |
3.44 |
3.75 |
7300 |
-1.32% |
VTRS |
 |
Viatris Inc |
9.72 |
9.82 |
9.46 |
9.59 |
8614500 |
-1.34% |
SMTI |
 |
Sanara Medtech Inc |
33.70 |
34.04 |
33.11 |
33.11 |
14200 |
-1.46% |
NURO |
 |
NeuroMetrix, Inc |
0.63 |
0.63 |
0.60 |
0.61 |
43300 |
-1.61% |
KALV |
 |
Kalvista Pharmaceuticals Inc |
10.00 |
10.29 |
9.75 |
9.86 |
206500 |
-2.18% |
DRIO |
 |
Dario Health Corp |
3.38 |
3.49 |
3.18 |
3.25 |
84300 |
-2.69% |
SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
2.96 |
2.96 |
2.81 |
2.86 |
14900 |
-2.72% |
ADVM |
 |
Adverum Biotechnlgs |
1.72 |
1.75 |
1.67 |
1.67 |
197200 |
-2.91% |
KOD |
 |
Kodiak Sciences Inc |
2.06 |
2.08 |
1.93 |
1.96 |
284600 |
-3.92% |
NRBO |
 |
Neurobo Pharmaceuticals Inc |
0.48 |
0.51 |
0.47 |
0.47 |
58000 |
-4.08% |
EVOK |
 |
Evoke Pharma |
1.10 |
1.10 |
0.99 |
1.03 |
1300 |
-4.63% |
CYCN |
 |
Cyclerion Therapeutics Inc |
3.51 |
3.66 |
3.30 |
3.48 |
14400 |
-4.66% |
OCUP |
 |
Ocuphire Pharma Inc |
4.05 |
4.19 |
3.60 |
3.78 |
2143900 |
-5.97% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Diabetic Stocks List
Diabetic Stocks list are diabetic stocks that are trading on the OTCBB market.
September 27, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SNWV |
 |
Sanuwave Health Inc |
0.0225 |
0.0225 |
0.0200 |
0.0201 |
52300 |
11.67% |
ESMC |
 |
Escalon Med Cp |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
800 |
0.00% |
VDRM |
 |
Viaderma Inc |
0.0116 |
0.0116 |
0.0096 |
0.0097 |
1353400 |
-6.73% |
Dialysis Stocks
Diagnostic Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|