Diabetic Stocks
Diabetic Stocks is a list of public traded diabetic companies trading on the NYSE, NASDAQ, and AMEX.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CYCN |
 |
Cyclerion Therapeutics Inc |
0.47 |
0.55 |
0.45 |
0.55 |
144100 |
14.58% |
CLSD |
 |
Clearside Biomedi |
0.98 |
1.06 |
0.97 |
1.04 |
208800 |
8.33% |
CRBP |
 |
Corbus Pharma |
6.24 |
7.65 |
5.08 |
6.20 |
10872600 |
7.83% |
APLT |
 |
Applied Therapeutics Inc |
0.95 |
0.96 |
0.90 |
0.95 |
88400 |
5.56% |
CBAY |
 |
Cymabay Therapeutics |
9.05 |
10.05 |
9.05 |
9.59 |
4304800 |
4.92% |
RDY |
 |
Dr |
54.95 |
55.59 |
54.35 |
55.12 |
378000 |
1.68% |
IONS |
 |
Ionis Pharmaceuticals |
34.72 |
35.23 |
34.04 |
35.18 |
1446300 |
0.51% |
APTX |
 |
Aptinyx Inc |
0.14 |
0.14 |
0.13 |
0.14 |
2564200 |
0.00% |
NRBO |
 |
Neurobo Pharmaceuticals Inc |
0.69 |
0.71 |
0.66 |
0.69 |
373400 |
0.00% |
DRIO |
 |
Dario Health Corp |
3.92 |
4.08 |
3.87 |
4.03 |
162600 |
0.00% |
PLXP |
 |
Plx Pharma Inc |
0.15 |
0.15 |
0.13 |
0.14 |
192000 |
0.00% |
LLY |
 |
Eli Lilly & Co |
331.50 |
334.95 |
328.10 |
329.18 |
8678000 |
-0.11% |
REGN |
 |
Regeneron Pharmaceuticals, Inc |
749.92 |
754.32 |
743.95 |
747.65 |
892600 |
-0.28% |
MDXG |
 |
Mimedx Group Inc |
3.67 |
3.75 |
3.55 |
3.69 |
870100 |
-0.54% |
VTRS |
 |
Viatris Inc |
9.44 |
9.47 |
9.28 |
9.43 |
15567100 |
-0.74% |
KALV |
 |
Kalvista Pharmaceuticals Inc |
7.34 |
7.49 |
7.20 |
7.39 |
425200 |
-0.81% |
EYPT |
 |
Eyepoint Pharmaceuticals Inc |
2.36 |
2.47 |
2.29 |
2.35 |
393500 |
-0.84% |
FGEN |
 |
Fibrogen Inc CS |
20.46 |
20.46 |
19.68 |
20.00 |
1204800 |
-1.04% |
ALIM |
 |
Alimera Sciences Inc |
1.68 |
1.68 |
1.57 |
1.65 |
3600 |
-1.20% |
SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
0.58 |
0.60 |
0.55 |
0.55 |
92400 |
-1.79% |
SMTI |
 |
Sanara Medtech Inc |
40.30 |
41.32 |
40.00 |
40.01 |
28200 |
-1.91% |
OCUP |
 |
Ocuphire Pharma Inc |
3.85 |
3.85 |
3.75 |
3.77 |
143100 |
-2.08% |
IRIX |
 |
IRIDEX Corporation |
2.01 |
2.06 |
2.01 |
2.05 |
7100 |
-2.38% |
KOD |
 |
Kodiak Sciences Inc |
5.21 |
5.22 |
4.93 |
5.12 |
756300 |
-3.40% |
LABP |
 |
Landos Biopharma Inc |
0.27 |
0.27 |
0.24 |
0.26 |
84200 |
-3.70% |
OCGN |
 |
Ocugen Inc |
1.00 |
1.05 |
0.95 |
0.97 |
37486900 |
-3.96% |
NURO |
 |
NeuroMetrix, Inc |
1.50 |
1.51 |
1.40 |
1.45 |
22200 |
-3.97% |
XOMA |
 |
XOMA Limited |
20.66 |
20.66 |
19.57 |
19.93 |
30400 |
-5.05% |
RETA |
 |
Reata Pharma |
89.91 |
89.95 |
85.00 |
85.29 |
933000 |
-5.06% |
ORGO |
 |
Organogenesis Holdings Inc |
2.04 |
2.13 |
2.00 |
2.00 |
18741600 |
-5.21% |
UBX |
 |
Unity Biotechnology Inc |
3.95 |
4.01 |
3.74 |
3.78 |
172900 |
-6.67% |
PTN |
 |
Palatin Technologies, Inc |
2.89 |
2.95 |
2.55 |
2.60 |
81700 |
-7.14% |
NMRD |
 |
Nemaura Med Inc |
0.84 |
0.86 |
0.74 |
0.75 |
59200 |
-8.54% |
ADVM |
 |
Adverum Biotechnlgs |
0.85 |
0.86 |
0.75 |
0.75 |
811400 |
-11.76% |
GRAY |
 |
Graybug Vision Inc |
0.49 |
0.50 |
0.44 |
0.44 |
120500 |
-12.00% |
EVOK |
 |
Evoke Pharma |
3.32 |
3.32 |
2.83 |
2.83 |
22900 |
-14.76% |
RZLT |
 |
Rezolute Inc |
2.07 |
2.36 |
1.82 |
1.82 |
139900 |
-16.13% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Diabetic Stocks List
Diabetic Stocks list are diabetic stocks that are trading on the OTCBB market.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
VDRM |
 |
Viaderma Inc |
0.0120 |
0.0180 |
0.0120 |
0.0159 |
23921500 |
23.26% |
SNWV |
 |
Sanuwave Health Inc |
0.0290 |
0.0300 |
0.0264 |
0.0300 |
541800 |
3.81% |
SKYE |
 |
Skye Bioscience Inc |
0.0211 |
0.0249 |
0.0210 |
0.0229 |
676600 |
-0.43% |
Dialysis Stocks
Diagnostic Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|