Diagnostic Stocks
Diagnostic Stocks is a list of public traded diagnostic companies trading on the NYSE, NASDAQ, and AMEX.
These diagnostic stocks include companies that are invovling in the diagnostic imaging centers, in-vitro diagnostic substance manufacturing, and more.
June 16, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
RIOT |
 |
Riot Blockchain Inc |
9.87 |
10.21 |
9.72 |
10.17 |
46644023 |
4.63% |
OCX |
 |
Oncocyte Corp |
2.73 |
2.90 |
2.65 |
2.73 |
42833 |
3.02% |
ACHV |
 |
Achieve Life Sciences Inc |
3.29 |
3.29 |
3.07 |
3.10 |
306260 |
-4.62% |
BNR |
 |
Burning Rock Biotech Limited ADR |
3.80 |
3.80 |
3.25 |
3.39 |
16278 |
-11.49% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Diagnostic Stocks List
Diagnostic Stocks list are diagnostic stocks that are trading on the OTCBB market.
June 13, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
VPTDF |
 |
Ventripoint Diagnostics Ltd |
0.0824 |
0.1183 |
0.0824 |
0.1150 |
909500 |
27.92% |
AXIM |
 |
Axim Biotechnologies |
0.0061 |
0.0069 |
0.0061 |
0.0069 |
64213 |
15.00% |
USAQ |
 |
US Alcohol Testing America Inc |
0.1995 |
0.1995 |
0.1995 |
0.1995 |
200 |
10.83% |
IDXG |
 |
Interpace Biosciences Inc |
0.7196 |
0.7650 |
0.7196 |
0.7650 |
21410 |
9.27% |
BVAXF |
 |
BiondVax Pharmaceuticals Ltd. |
0.0255 |
0.0275 |
0.0255 |
0.0275 |
97600 |
5.77% |
NHNKY |
 |
Nihon Kohden |
12.5725 |
13.2400 |
11.9050 |
13.2400 |
3539 |
3.58% |
IZOZF |
 |
Izotropic Corp |
0.2143 |
0.2152 |
0.2141 |
0.2141 |
5850 |
2.59% |
SGIOY |
 |
Shionogi & CO Ltd Un |
8.6299 |
8.6300 |
8.4000 |
8.5800 |
131170 |
0.59% |
AHKSY |
 |
Asahi Kaisai Cp ADR |
12.7800 |
13.4850 |
12.7800 |
13.2700 |
33188 |
0.19% |
VASO |
 |
Vasomedical Inc |
0.1235 |
0.1235 |
0.1235 |
0.1235 |
5000 |
0.16% |
RSCF |
 |
Reflect Scientific Inc |
0.0500 |
0.0565 |
0.0500 |
0.0565 |
15350 |
0.00% |
SOMMY |
 |
Sumitomo Chemical CO |
11.7100 |
11.9500 |
11.7100 |
11.9500 |
1126 |
-0.33% |
MBXBF |
 |
Microbix Biosystems |
0.2268 |
0.2268 |
0.2262 |
0.2262 |
4500 |
-0.40% |
PYNKF |
 |
Perimeter Medical Imaging Ai Inc |
0.1752 |
0.1752 |
0.1733 |
0.1744 |
53159 |
-0.74% |
SSMXY |
 |
Sysmex Corp ADR |
17.5800 |
17.6820 |
17.2400 |
17.2400 |
40671 |
-0.75% |
EDTXF |
 |
Spectral Diagnostics |
0.6406 |
0.6406 |
0.6406 |
0.6406 |
3787 |
-0.96% |
OTSKY |
 |
Otsuka Holdings CO |
25.1600 |
25.3550 |
25.1600 |
25.2900 |
33965 |
-1.37% |
OPHLY |
 |
Ono Pharmaceutical |
3.6200 |
3.7400 |
3.5600 |
3.5700 |
141622 |
-1.65% |
DSNKY |
 |
Daiichi Sankyo CO Ltd Ads |
24.5000 |
24.7400 |
24.5000 |
24.6000 |
73916 |
-2.36% |
DSKYF |
 |
Daiichi Sankyo CO Ltd |
22.8100 |
25.9600 |
22.8100 |
23.5000 |
6722 |
-9.70% |
AJOY |
 |
Ayujoy Herbals Ltd |
0.0080 |
0.0104 |
0.0075 |
0.0080 |
293216 |
-20.00% |
ABMC |
 |
Amer Bio Medica |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
30922 |
0.00% |
Dialysis Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|