Stock Scanner

Diagnostic Stocks


Diagnostic Stocks is a list of public traded diagnostic companies trading on the NYSE, NASDAQ, and AMEX. These diagnostic stocks include companies that are invovling in the diagnostic imaging centers, in-vitro diagnostic substance manufacturing, and more.

May 31, 2023
Symbol Chart Company Open High Low Close Volume Percent
RNLX Renalytix Ai Plc ADR 2.17 2.49 2.06 2.43 43900 13.02%
RIOT Riot Blockchain Inc 11.58 12.04 11.37 12.00 19754800 -0.25%
ACHV Achieve Life Sciences Inc 6.21 6.34 6.10 6.20 144100 -0.64%
BNR Burning Rock Biotech Limited ADR 2.75 2.75 2.58 2.61 22200 -4.40%
OCX Oncocyte Corp 0.22 0.22 0.21 0.21 175300 -4.55%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Diagnostic Stocks List

Diagnostic Stocks list are diagnostic stocks that are trading on the OTCBB market.

May 31, 2023
Symbol Chart Company Open High Low Close Volume Percent
ESMC Escalon Med Cp 0.2940 0.2940 0.1651 0.2648 1100 43.99%
ADMT Adm Tronics Unlimited Inc 0.1144 0.1144 0.1144 0.1144 5000 14.40%
AMBS Amarantus Bioscience Holdings Inc 0.0011 0.0011 0.0011 0.0011 100 10.00%
OPHLY Ono Pharmaceutical 6.1320 6.1900 6.0600 6.1900 210100 2.82%
SGIOY Shionogi & CO Ltd Un 11.1100 11.1700 11.0200 11.1300 106700 2.30%
DSKYF Daiichi Sankyo CO Ltd 32.0300 32.7900 31.8700 32.7900 800 2.25%
NANX Nanophase Technologies Corp 1.1750 1.2000 1.1300 1.2000 14400 1.69%
USAQ US Alcohol Testing America Inc 0.1480 0.1500 0.1480 0.1500 10000 1.35%
PYNKF Perimeter Medical Imaging Ai Inc 1.2200 1.2400 1.1780 1.2400 9000 0.81%
NHNKY Nihon Kohden 13.1700 13.1700 13.0125 13.0125 1500 0.79%
SSMXY Sysmex Corp ADR 32.6000 32.6800 32.3500 32.6400 14300 0.55%
TPTW Tpt Global Tech Inc 0.0010 0.0010 0.0010 0.0010 1243100 0.00%
GWHP Global Wholehealth Partners Corp 0.0002 0.0002 0.0002 0.0002 25000 0.00%
DECN Decision Diagnostics Corp 0.0001 0.0001 0.0001 0.0001 5000 0.00%
OTSKY Otsuka Holdings CO 18.7400 18.7400 18.1600 18.4500 83500 -0.14%
IZOZF Izotropic Corp 0.2521 0.2614 0.2520 0.2520 4600 -0.32%
DSNKY Daiichi Sankyo CO Ltd Ads 32.3600 32.5000 32.2950 32.5000 57100 -0.34%
AHKSF Asahi Kaisai Corp 6.8050 6.8700 6.7400 6.8050 4200 -0.51%
AHKSY Asahi Kaisai Cp ADR 13.5250 13.5400 13.4200 13.5000 130000 -0.88%
IDXG Interpace Biosciences Inc 2.7300 2.7300 2.5700 2.5700 1700 -1.15%
JSCPY Jsr Cp ADR 24.0860 24.0860 24.0860 24.0860 300 -1.17%
SOMMY Sumitomo Chemical CO 14.5200 15.0700 14.5200 14.8200 75000 -1.53%
VPTDF Ventripoint Diagnostics Ltd 0.1320 0.1487 0.1320 0.1473 181500 -1.80%
MFCSF Medical Facs Corp 6.0300 6.0575 6.0300 6.0575 400 -2.30%
AXIM Axim Biotechnologies 0.0214 0.0223 0.0209 0.0214 19100 -2.73%
VASO Vasomedical Inc 0.2250 0.2250 0.2100 0.2130 7100 -3.92%
SNANF Sona Nanotech Inc 0.1974 0.2100 0.1711 0.1711 2100 -10.47%
EDTXF Spectral Diagnostics 0.2200 0.2200 0.2200 0.2200 5000 -11.22%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0226 0.0226 0.0180 0.0180 11900 -24.37%

Dialysis Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks