Stock Scanner

Diagnostic Stocks


Diagnostic Stocks is a list of public traded diagnostic companies trading on the NYSE, NASDAQ, and AMEX. These diagnostic stocks include companies that are invovling in the diagnostic imaging centers, in-vitro diagnostic substance manufacturing, and more.

May 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
OCX Oncocyte Corp 2.71 2.98 2.71 2.82 28700 2.17%
ACHV Achieve Life Sciences Inc 5.06 5.36 5.06 5.15 96400 1.78%
BNR Burning Rock Biotech Limited ADR 7.69 7.77 7.65 7.66 5900 -1.54%
RIOT Riot Blockchain Inc 11.01 11.29 10.52 10.61 21225400 -3.19%
RNLX Renalytix Ai Plc ADR 0.52 0.52 0.44 0.44 266500 -13.73%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Diagnostic Stocks List

Diagnostic Stocks list are diagnostic stocks that are trading on the OTCBB market.

May 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
IDXG Interpace Biosciences Inc 1.4800 1.5196 1.4610 1.5196 3500 10.92%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0588 0.0620 0.0588 0.0620 19400 9.73%
VASO Vasomedical Inc 0.2351 0.2665 0.2351 0.2609 22100 9.62%
VPTDF Ventripoint Diagnostics Ltd 0.1750 0.1830 0.1564 0.1830 12500 4.93%
QUISF Quisitive Technology Solutions Inc 0.2656 0.2656 0.2652 0.2652 10200 4.82%
AHKSY Asahi Kaisai Cp ADR 13.7600 13.7600 13.7000 13.7200 57900 2.43%
CMPD Compumed Inc 1.7260 1.7500 1.7260 1.7300 600 1.76%
KNCAY Konica Minolta Holdings Inc 5.7600 5.8500 5.7600 5.8500 1300 1.18%
NHNKY Nihon Kohden 14.0950 14.1000 14.0950 14.1000 4600 0.57%
DSKYF Daiichi Sankyo CO Ltd 35.8300 35.8300 34.4500 35.8000 1300 0.14%
AXIM Axim Biotechnologies 0.0105 0.0120 0.0090 0.0120 3300 0.00%
ESMC Escalon Med Cp 0.1800 0.1800 0.1800 0.1800 23000 0.00%
OPHLY Ono Pharmaceutical 4.9900 4.9900 4.7100 4.8500 61600 -0.41%
DSNKY Daiichi Sankyo CO Ltd Ads 35.1700 35.2489 34.9900 35.1100 34800 -0.71%
OTSKY Otsuka Holdings CO 20.6700 20.6700 20.5740 20.5900 24000 -1.06%
SGIOY Shionogi & CO Ltd Un 10.8601 11.2500 10.8601 11.2000 67500 -1.58%
SSMXY Sysmex Corp ADR 17.3000 17.3600 17.2300 17.3000 65200 -2.20%
SOMMY Sumitomo Chemical CO 10.4400 10.4900 10.3700 10.4150 32000 -2.39%
YECO Yulong Eco-Materials Ltd 0.5541 0.5541 0.5541 0.5541 1000 -3.48%
MBXBF Microbix Biosystems 0.2500 0.2500 0.2445 0.2445 2200 -4.23%
EDTXF Spectral Diagnostics 0.3700 0.3700 0.3700 0.3700 19000 -4.32%
PYNKF Perimeter Medical Imaging Ai Inc 0.3990 0.3990 0.3990 0.3990 2000 -5.07%
USAQ US Alcohol Testing America Inc 0.0978 0.1140 0.0875 0.1080 22800 -8.47%
IZOZF Izotropic Corp 0.0973 0.1000 0.0941 0.0941 6900 -8.73%
NANX Nanophase Technologies Corp 1.5000 1.5000 1.2750 1.3400 20300 -10.07%
SNANF Sona Nanotech Inc 0.2300 0.2300 0.2244 0.2244 16400 -10.24%
RSCF Reflect Scientific Inc 0.0534 0.0569 0.0450 0.0450 10700 -15.73%
TPTW Tpt Global Tech Inc 0.0004 0.0004 0.0002 0.0003 34096900 -40.00%
SLDX Stella Diagnostics Inc 0.0880 0.0880 0.0880 0.0880 1000 0.00%

Dialysis Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks