Diagnostic Stocks

Diagnostic Stocks is a list of public traded diagnostic companies trading on the NYSE, NASDAQ, and AMEX. These diagnostic stocks include companies that are invovling in the diagnostic imaging centers, in-vitro diagnostic substance manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RNLX		Renalytix Ai Plc ADR	2.17	2.49	2.06	2.43	43900	13.02%
RIOT		Riot Blockchain Inc	11.58	12.04	11.37	12.00	19754800	-0.25%
ACHV		Achieve Life Sciences Inc	6.21	6.34	6.10	6.20	144100	-0.64%
BNR		Burning Rock Biotech Limited ADR	2.75	2.75	2.58	2.61	22200	-4.40%
OCX		Oncocyte Corp	0.22	0.22	0.21	0.21	175300	-4.55%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Diagnostic Stocks List

Diagnostic Stocks list are diagnostic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ESMC		Escalon Med Cp	0.2940	0.2940	0.1651	0.2648	1100	43.99%
ADMT		Adm Tronics Unlimited Inc	0.1144	0.1144	0.1144	0.1144	5000	14.40%
AMBS		Amarantus Bioscience Holdings Inc	0.0011	0.0011	0.0011	0.0011	100	10.00%
OPHLY		Ono Pharmaceutical	6.1320	6.1900	6.0600	6.1900	210100	2.82%
SGIOY		Shionogi & CO Ltd Un	11.1100	11.1700	11.0200	11.1300	106700	2.30%
DSKYF		Daiichi Sankyo CO Ltd	32.0300	32.7900	31.8700	32.7900	800	2.25%
NANX		Nanophase Technologies Corp	1.1750	1.2000	1.1300	1.2000	14400	1.69%
USAQ		US Alcohol Testing America Inc	0.1480	0.1500	0.1480	0.1500	10000	1.35%
PYNKF		Perimeter Medical Imaging Ai Inc	1.2200	1.2400	1.1780	1.2400	9000	0.81%
NHNKY		Nihon Kohden	13.1700	13.1700	13.0125	13.0125	1500	0.79%
SSMXY		Sysmex Corp ADR	32.6000	32.6800	32.3500	32.6400	14300	0.55%
TPTW		Tpt Global Tech Inc	0.0010	0.0010	0.0010	0.0010	1243100	0.00%
GWHP		Global Wholehealth Partners Corp	0.0002	0.0002	0.0002	0.0002	25000	0.00%
DECN		Decision Diagnostics Corp	0.0001	0.0001	0.0001	0.0001	5000	0.00%
OTSKY		Otsuka Holdings CO	18.7400	18.7400	18.1600	18.4500	83500	-0.14%
IZOZF		Izotropic Corp	0.2521	0.2614	0.2520	0.2520	4600	-0.32%
DSNKY		Daiichi Sankyo CO Ltd Ads	32.3600	32.5000	32.2950	32.5000	57100	-0.34%
AHKSF		Asahi Kaisai Corp	6.8050	6.8700	6.7400	6.8050	4200	-0.51%
AHKSY		Asahi Kaisai Cp ADR	13.5250	13.5400	13.4200	13.5000	130000	-0.88%
IDXG		Interpace Biosciences Inc	2.7300	2.7300	2.5700	2.5700	1700	-1.15%
JSCPY		Jsr Cp ADR	24.0860	24.0860	24.0860	24.0860	300	-1.17%
SOMMY		Sumitomo Chemical CO	14.5200	15.0700	14.5200	14.8200	75000	-1.53%
VPTDF		Ventripoint Diagnostics Ltd	0.1320	0.1487	0.1320	0.1473	181500	-1.80%
MFCSF		Medical Facs Corp	6.0300	6.0575	6.0300	6.0575	400	-2.30%
AXIM		Axim Biotechnologies	0.0214	0.0223	0.0209	0.0214	19100	-2.73%
VASO		Vasomedical Inc	0.2250	0.2250	0.2100	0.2130	7100	-3.92%
SNANF		Sona Nanotech Inc	0.1974	0.2100	0.1711	0.1711	2100	-10.47%
EDTXF		Spectral Diagnostics	0.2200	0.2200	0.2200	0.2200	5000	-11.22%
BVAXF		BiondVax Pharmaceuticals Ltd.	0.0226	0.0226	0.0180	0.0180	11900	-24.37%

Dialysis Stocks