Diagnostic Stocks
Diagnostic Stocks is a list of public traded diagnostic companies trading on the NYSE, NASDAQ, and AMEX.
These diagnostic stocks include companies that are invovling in the diagnostic imaging centers, in-vitro diagnostic substance manufacturing, and more.
May 31, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
RNLX |
 |
Renalytix Ai Plc ADR |
2.17 |
2.49 |
2.06 |
2.43 |
43900 |
13.02% |
RIOT |
 |
Riot Blockchain Inc |
11.58 |
12.04 |
11.37 |
12.00 |
19754800 |
-0.25% |
ACHV |
 |
Achieve Life Sciences Inc |
6.21 |
6.34 |
6.10 |
6.20 |
144100 |
-0.64% |
BNR |
 |
Burning Rock Biotech Limited ADR |
2.75 |
2.75 |
2.58 |
2.61 |
22200 |
-4.40% |
OCX |
 |
Oncocyte Corp |
0.22 |
0.22 |
0.21 |
0.21 |
175300 |
-4.55% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Diagnostic Stocks List
Diagnostic Stocks list are diagnostic stocks that are trading on the OTCBB market.
May 31, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ESMC |
 |
Escalon Med Cp |
0.2940 |
0.2940 |
0.1651 |
0.2648 |
1100 |
43.99% |
ADMT |
 |
Adm Tronics Unlimited Inc |
0.1144 |
0.1144 |
0.1144 |
0.1144 |
5000 |
14.40% |
AMBS |
 |
Amarantus Bioscience Holdings Inc |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
100 |
10.00% |
OPHLY |
 |
Ono Pharmaceutical |
6.1320 |
6.1900 |
6.0600 |
6.1900 |
210100 |
2.82% |
SGIOY |
 |
Shionogi & CO Ltd Un |
11.1100 |
11.1700 |
11.0200 |
11.1300 |
106700 |
2.30% |
DSKYF |
 |
Daiichi Sankyo CO Ltd |
32.0300 |
32.7900 |
31.8700 |
32.7900 |
800 |
2.25% |
NANX |
 |
Nanophase Technologies Corp |
1.1750 |
1.2000 |
1.1300 |
1.2000 |
14400 |
1.69% |
USAQ |
 |
US Alcohol Testing America Inc |
0.1480 |
0.1500 |
0.1480 |
0.1500 |
10000 |
1.35% |
PYNKF |
 |
Perimeter Medical Imaging Ai Inc |
1.2200 |
1.2400 |
1.1780 |
1.2400 |
9000 |
0.81% |
NHNKY |
 |
Nihon Kohden |
13.1700 |
13.1700 |
13.0125 |
13.0125 |
1500 |
0.79% |
SSMXY |
 |
Sysmex Corp ADR |
32.6000 |
32.6800 |
32.3500 |
32.6400 |
14300 |
0.55% |
TPTW |
 |
Tpt Global Tech Inc |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
1243100 |
0.00% |
GWHP |
 |
Global Wholehealth Partners Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
25000 |
0.00% |
DECN |
 |
Decision Diagnostics Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5000 |
0.00% |
OTSKY |
 |
Otsuka Holdings CO |
18.7400 |
18.7400 |
18.1600 |
18.4500 |
83500 |
-0.14% |
IZOZF |
 |
Izotropic Corp |
0.2521 |
0.2614 |
0.2520 |
0.2520 |
4600 |
-0.32% |
DSNKY |
 |
Daiichi Sankyo CO Ltd Ads |
32.3600 |
32.5000 |
32.2950 |
32.5000 |
57100 |
-0.34% |
AHKSF |
 |
Asahi Kaisai Corp |
6.8050 |
6.8700 |
6.7400 |
6.8050 |
4200 |
-0.51% |
AHKSY |
 |
Asahi Kaisai Cp ADR |
13.5250 |
13.5400 |
13.4200 |
13.5000 |
130000 |
-0.88% |
IDXG |
 |
Interpace Biosciences Inc |
2.7300 |
2.7300 |
2.5700 |
2.5700 |
1700 |
-1.15% |
JSCPY |
 |
Jsr Cp ADR |
24.0860 |
24.0860 |
24.0860 |
24.0860 |
300 |
-1.17% |
SOMMY |
 |
Sumitomo Chemical CO |
14.5200 |
15.0700 |
14.5200 |
14.8200 |
75000 |
-1.53% |
VPTDF |
 |
Ventripoint Diagnostics Ltd |
0.1320 |
0.1487 |
0.1320 |
0.1473 |
181500 |
-1.80% |
MFCSF |
 |
Medical Facs Corp |
6.0300 |
6.0575 |
6.0300 |
6.0575 |
400 |
-2.30% |
AXIM |
 |
Axim Biotechnologies |
0.0214 |
0.0223 |
0.0209 |
0.0214 |
19100 |
-2.73% |
VASO |
 |
Vasomedical Inc |
0.2250 |
0.2250 |
0.2100 |
0.2130 |
7100 |
-3.92% |
SNANF |
 |
Sona Nanotech Inc |
0.1974 |
0.2100 |
0.1711 |
0.1711 |
2100 |
-10.47% |
EDTXF |
 |
Spectral Diagnostics |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
5000 |
-11.22% |
BVAXF |
 |
BiondVax Pharmaceuticals Ltd. |
0.0226 |
0.0226 |
0.0180 |
0.0180 |
11900 |
-24.37% |
Dialysis Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|