Diagnostic Stocks

Diagnostic Stocks is a list of public traded diagnostic companies trading on the NYSE, NASDAQ, and AMEX. These diagnostic stocks include companies that are invovling in the diagnostic imaging centers, in-vitro diagnostic substance manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BNR		Burning Rock Biotech Limited ADR	9.10	9.39	8.70	9.39	11148	2.74%
ACHV		Achieve Life Sciences Inc	5.23	5.31	5.00	5.13	681679	-3.21%
RIOT		Riot Blockchain Inc	26.51	26.51	23.98	24.65	16733002	-10.30%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Diagnostic Stocks List

Diagnostic Stocks list are diagnostic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AXIM		Axim Biotechnologies	0.0045	0.0054	0.0034	0.0049	26000	44.12%
MFCSF		Medical Facs Corp	13.1500	13.3800	13.1500	13.3180	10900	3.56%
KNCAY		Konica Minolta Holdings Inc	8.0000	8.0000	8.0000	8.0000	100	3.23%
DSKYF		Daiichi Sankyo CO Ltd	15.3380	15.3380	14.6100	15.2825	4000	1.51%
DSNKY		Daiichi Sankyo CO Ltd Ads	15.5900	15.7700	15.2925	15.3100	218800	1.39%
VASO		Vasomedical Inc	0.1850	0.1950	0.1839	0.1950	83900	1.04%
EDTXF		Spectral Diagnostics	1.0052	1.0200	1.0052	1.0200	5100	0.52%
OPHLY		Ono Pharmaceutical	4.6000	4.6000	4.5500	4.5500	63900	0.22%
TPTW		Tpt Global Tech Inc	0.0001	0.0001	0.0001	0.0001	15000	0.00%
ADMT		Adm Tronics Unlimited Inc	0.0689	0.0689	0.0595	0.0689	3000	-0.14%
SGIOY		Shionogi & CO Ltd Un	8.9350	8.9600	8.7600	8.7600	168100	-0.79%
NHNKY		Nihon Kohden	8.7900	8.8785	8.7250	8.7250	9600	-1.08%
SSMXY		Sysmex Corp ADR	9.2700	9.2880	9.1700	9.1800	126300	-1.71%
AHKSY		Asahi Kaisai Cp ADR	22.1900	22.2100	21.7600	21.8000	27100	-2.64%
IZOZF		Izotropic Corp	0.2003	0.2017	0.2003	0.2017	50600	-3.45%
OTSKY		Otsuka Holdings CO	33.0800	33.1300	32.5000	32.5200	50200	-3.79%
RSCF		Reflect Scientific Inc	0.0488	0.0500	0.0475	0.0481	72500	-3.80%
VPTDF		Ventripoint Diagnostics Ltd	0.0935	0.0935	0.0921	0.0921	9400	-4.76%
PYNKF		Perimeter Medical Imaging Ai Inc	0.2237	0.2280	0.2050	0.2150	61200	-6.52%
IDXG		Interpace Biosciences Inc	1.7100	1.7100	1.5778	1.6700	15400	-6.70%
ESMC		Escalon Med Cp	0.1884	0.1884	0.1851	0.1884	20500	-10.24%

Dialysis Stocks