Diagnostic Stocks

Diagnostic Stocks is a list of public traded diagnostic companies trading on the NYSE, NASDAQ, and AMEX. These diagnostic stocks include companies that are invovling in the diagnostic imaging centers, in-vitro diagnostic substance manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RIOT		Riot Blockchain Inc	14.55	15.12	14.28	14.82	13372891	0.00%
ACHV		Achieve Life Sciences Inc	4.30	4.44	4.12	4.28	437509	-1.61%
BNR		Burning Rock Biotech Limited ADR	31.00	31.01	28.28	28.88	3908	-6.93%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Diagnostic Stocks List

Diagnostic Stocks list are diagnostic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VPTDF		Ventripoint Diagnostics Ltd	0.0901	0.0950	0.0901	0.0924	44400	4.64%
NHNKY		Nihon Kohden	11.7000	11.9950	11.6100	11.9100	9800	3.50%
RSCF		Reflect Scientific Inc	0.0479	0.0479	0.0479	0.0479	300	2.79%
PYNKF		Perimeter Medical Imaging Ai Inc	0.2084	0.2087	0.2050	0.2050	3200	1.59%
DSNKY		Daiichi Sankyo CO Ltd Ads	19.1200	19.4700	18.9300	19.3700	89700	1.36%
SGIOY		Shionogi & CO Ltd Un	11.3600	11.4300	11.3001	11.4100	40300	1.33%
SSMXY		Sysmex Corp ADR	9.9700	10.0200	9.9400	10.0000	55800	1.21%
SNANF		Sona Nanotech Inc	0.2925	0.2960	0.2925	0.2960	2500	1.16%
IZOZF		Izotropic Corp	0.1725	0.1725	0.1725	0.1725	200	1.05%
CYDX		CYduct Diagnostics Inc.	0.9702	0.9801	0.9702	0.9801	300	1.02%
OTSKY		Otsuka Holdings CO	32.1700	32.4200	32.1700	32.2000	17900	0.94%
OPHLY		Ono Pharmaceutical	5.5100	5.7500	5.4650	5.5000	16500	0.82%
CMPD		Compumed Inc	4.2638	4.2840	4.2638	4.2638	200	0.80%
AHKSY		Asahi Kaisai Cp ADR	22.7050	22.7600	22.6000	22.7500	10100	0.62%
EDTXF		Spectral Diagnostics	0.9734	0.9790	0.9734	0.9790	10700	0.06%
VASO		Vasomedical Inc	0.1764	0.1806	0.1726	0.1765	63500	0.06%
IDXG		Interpace Biosciences Inc	1.8300	1.8300	1.8200	1.8200	2900	0.00%
AXIM		Axim Biotechnologies	0.0137	0.0138	0.0132	0.0138	14500	0.00%
MFCSF		Medical Facs Corp	11.8200	11.8200	11.8200	11.8200	100	0.00%
SOMMY		Sumitomo Chemical CO	18.7600	18.7600	18.7500	18.7500	1800	-0.07%
DSKYF		Daiichi Sankyo CO Ltd	19.1500	19.6400	18.6600	19.1500	2400	-0.88%
BVAXF		BiondVax Pharmaceuticals Ltd.	0.1095	0.1200	0.1050	0.1159	25500	-2.28%
USAQ		US Alcohol Testing America Inc	0.7000	0.7000	0.7000	0.7000	1000	-7.89%
ESMC		Escalon Med Cp	0.1650	0.1650	0.1650	0.1650	400	-10.81%

Dialysis Stocks