Dialysis Stocks
Dialysis Stocks is a list of public traded dialysis companies trading on the NYSE, NASDAQ, and AMEX.
May 16, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ARDX |
 |
Ardelyx Inc |
3.42 |
4.04 |
3.42 |
3.88 |
10685700 |
14.79% |
CRMD |
 |
CorMedix Inc Common Stock |
11.65 |
12.33 |
11.65 |
12.28 |
1419100 |
5.05% |
RMTI |
 |
Rockwell Medical Technologies, Inc |
0.99 |
1.03 |
0.98 |
1.01 |
286800 |
3.06% |
AKBA |
 |
Akebia Therapeutics |
2.54 |
2.64 |
2.53 |
2.61 |
3568200 |
2.76% |
RGEN |
 |
Repligen Corporation |
124.06 |
126.56 |
120.11 |
126.50 |
1245800 |
2.63% |
ANGO |
 |
AngioDynamics, Inc |
9.17 |
9.44 |
9.14 |
9.40 |
211100 |
2.51% |
BAX |
 |
Baxter International Inc |
31.07 |
31.70 |
30.91 |
31.66 |
3022300 |
2.00% |
BDX |
 |
Becton, Dickinson and Co |
172.25 |
175.69 |
171.56 |
175.41 |
2253000 |
1.82% |
ITGR |
 |
Integer Holdings Corp |
119.44 |
121.76 |
118.44 |
120.99 |
537077 |
1.61% |
DVA |
 |
DaVita Inc |
143.96 |
145.45 |
143.16 |
145.41 |
738800 |
1.26% |
MLAB |
 |
Mesa Laboratories, Inc |
121.05 |
122.42 |
117.61 |
122.42 |
35500 |
0.88% |
ICUI |
 |
ICU Medical, Incorporated |
140.25 |
142.53 |
139.55 |
141.38 |
265100 |
0.60% |
MYGN |
 |
Myriad Genetics, Inc |
4.12 |
4.18 |
4.05 |
4.13 |
2191600 |
0.49% |
UTMD |
 |
Utah Medical Products, Inc |
54.62 |
55.84 |
54.00 |
55.10 |
10000 |
0.46% |
AMGN |
 |
Amgen, Inc |
270.66 |
272.54 |
267.73 |
272.41 |
2588300 |
0.27% |
OM |
 |
Outset Medical Inc |
19.43 |
19.78 |
18.46 |
19.50 |
157400 |
-0.26% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Dialysis Stocks List
Dialysis Stocks list are dialysis stocks that are trading on the OTCBB market.
May 16, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BIEI |
 |
Premier Biomedical |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
255000 |
33.33% |
SHWGY |
 |
Shandong Weigao Group Medical Polymer CO Ltd A |
2.9900 |
2.9900 |
2.9900 |
2.9900 |
137 |
15.00% |
OPHLY |
 |
Ono Pharmaceutical |
3.4450 |
3.5500 |
3.3400 |
3.4400 |
434164 |
3.30% |
UEEC |
 |
United Health Products Inc |
0.2130 |
0.2450 |
0.2130 |
0.2362 |
32084 |
-1.34% |
Diamond Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|