Dialysis Stocks
Dialysis Stocks is a list of public traded dialysis companies trading on the NYSE, NASDAQ, and AMEX.
May 31, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
RMTI |
 |
Rockwell Medical Technologies, Inc |
2.76 |
3.40 |
2.71 |
3.32 |
331200 |
22.96% |
AKBA |
 |
Akebia Therapeutics |
1.12 |
1.12 |
0.98 |
1.04 |
3989700 |
8.33% |
ARDX |
 |
Ardelyx Inc |
3.24 |
3.37 |
3.19 |
3.34 |
4468000 |
3.41% |
ABC |
 |
AmerisourceBergen Corp |
163.96 |
170.81 |
163.37 |
170.15 |
5084900 |
2.49% |
ICUI |
 |
ICU Medical, Incorporated |
170.74 |
175.84 |
168.26 |
174.89 |
207900 |
2.29% |
BDX |
 |
Becton, Dickinson and Co |
238.50 |
242.26 |
237.62 |
241.76 |
2214400 |
1.41% |
BDXB |
 |
Becton Dickinson & CO |
47.20 |
48.93 |
47.20 |
48.16 |
2764300 |
1.39% |
DVA |
 |
DaVita Inc |
92.35 |
94.68 |
91.87 |
93.67 |
1179100 |
1.35% |
BAX |
 |
Baxter International Inc |
40.21 |
40.95 |
39.92 |
40.72 |
12626000 |
0.97% |
AMGN |
 |
Amgen, Inc |
219.58 |
221.85 |
217.18 |
220.65 |
3883600 |
0.97% |
UTMD |
 |
Utah Medical Products, Inc |
92.81 |
93.49 |
89.66 |
93.49 |
18600 |
0.53% |
ANGO |
 |
AngioDynamics, Inc |
9.41 |
9.54 |
9.28 |
9.46 |
379600 |
0.53% |
QLI |
 |
Qilian International Holding Group ltd |
1.01 |
1.02 |
0.90 |
0.90 |
1100 |
0.00% |
ITGR |
 |
Integer Holdings Corp |
81.91 |
82.33 |
80.72 |
81.86 |
251800 |
-0.12% |
CRMD |
 |
CorMedix Inc Common Stock |
4.79 |
4.89 |
4.75 |
4.81 |
120000 |
-0.21% |
MYGN |
 |
Myriad Genetics, Inc |
22.23 |
22.65 |
21.99 |
22.06 |
1398400 |
-0.90% |
OM |
 |
Outset Medical Inc |
21.19 |
21.42 |
20.29 |
20.83 |
449300 |
-1.98% |
MLAB |
 |
Mesa Laboratories, Inc |
131.32 |
131.99 |
127.43 |
129.49 |
59200 |
-2.54% |
RGEN |
 |
Repligen Corporation |
171.84 |
172.09 |
165.82 |
167.92 |
1739800 |
-3.13% |
CARA |
 |
Cara Therapeutics |
3.42 |
3.45 |
3.17 |
3.18 |
1963900 |
-7.56% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Dialysis Stocks List
Dialysis Stocks list are dialysis stocks that are trading on the OTCBB market.
May 31, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
OPHLY |
 |
Ono Pharmaceutical |
6.1320 |
6.1900 |
6.0600 |
6.1900 |
210100 |
2.82% |
EMDF |
 |
E Med Future Inc |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
49800 |
0.00% |
BIEI |
 |
Premier Biomedical |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
100 |
0.00% |
UEEC |
 |
United Health Products Inc |
0.1810 |
0.1850 |
0.1652 |
0.1710 |
225200 |
-5.52% |
Diamond Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|