Stock Scanner

Dialysis Stocks


Dialysis Stocks is a list of public traded dialysis companies trading on the NYSE, NASDAQ, and AMEX.

May 31, 2023
Symbol Chart Company Open High Low Close Volume Percent
RMTI Rockwell Medical Technologies, Inc 2.76 3.40 2.71 3.32 331200 22.96%
AKBA Akebia Therapeutics 1.12 1.12 0.98 1.04 3989700 8.33%
ARDX Ardelyx Inc 3.24 3.37 3.19 3.34 4468000 3.41%
ABC AmerisourceBergen Corp 163.96 170.81 163.37 170.15 5084900 2.49%
ICUI ICU Medical, Incorporated 170.74 175.84 168.26 174.89 207900 2.29%
BDX Becton, Dickinson and Co 238.50 242.26 237.62 241.76 2214400 1.41%
BDXB Becton Dickinson & CO 47.20 48.93 47.20 48.16 2764300 1.39%
DVA DaVita Inc 92.35 94.68 91.87 93.67 1179100 1.35%
BAX Baxter International Inc 40.21 40.95 39.92 40.72 12626000 0.97%
AMGN Amgen, Inc 219.58 221.85 217.18 220.65 3883600 0.97%
UTMD Utah Medical Products, Inc 92.81 93.49 89.66 93.49 18600 0.53%
ANGO AngioDynamics, Inc 9.41 9.54 9.28 9.46 379600 0.53%
QLI Qilian International Holding Group ltd 1.01 1.02 0.90 0.90 1100 0.00%
ITGR Integer Holdings Corp 81.91 82.33 80.72 81.86 251800 -0.12%
CRMD CorMedix Inc Common Stock 4.79 4.89 4.75 4.81 120000 -0.21%
MYGN Myriad Genetics, Inc 22.23 22.65 21.99 22.06 1398400 -0.90%
OM Outset Medical Inc 21.19 21.42 20.29 20.83 449300 -1.98%
MLAB Mesa Laboratories, Inc 131.32 131.99 127.43 129.49 59200 -2.54%
RGEN Repligen Corporation 171.84 172.09 165.82 167.92 1739800 -3.13%
CARA Cara Therapeutics 3.42 3.45 3.17 3.18 1963900 -7.56%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Dialysis Stocks List

Dialysis Stocks list are dialysis stocks that are trading on the OTCBB market.

May 31, 2023
Symbol Chart Company Open High Low Close Volume Percent
OPHLY Ono Pharmaceutical 6.1320 6.1900 6.0600 6.1900 210100 2.82%
EMDF E Med Future Inc 0.0200 0.0200 0.0200 0.0200 49800 0.00%
BIEI Premier Biomedical 0.0007 0.0007 0.0007 0.0007 100 0.00%
UEEC United Health Products Inc 0.1810 0.1850 0.1652 0.1710 225200 -5.52%

Diamond Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks