Dialysis Stocks

Dialysis Stocks is a list of public traded dialysis companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RMTI		Rockwell Medical Technologies, Inc	2.76	3.40	2.71	3.32	331200	22.96%
AKBA		Akebia Therapeutics	1.12	1.12	0.98	1.04	3989700	8.33%
ARDX		Ardelyx Inc	3.24	3.37	3.19	3.34	4468000	3.41%
ABC		AmerisourceBergen Corp	163.96	170.81	163.37	170.15	5084900	2.49%
ICUI		ICU Medical, Incorporated	170.74	175.84	168.26	174.89	207900	2.29%
BDX		Becton, Dickinson and Co	238.50	242.26	237.62	241.76	2214400	1.41%
BDXB		Becton Dickinson & CO	47.20	48.93	47.20	48.16	2764300	1.39%
DVA		DaVita Inc	92.35	94.68	91.87	93.67	1179100	1.35%
BAX		Baxter International Inc	40.21	40.95	39.92	40.72	12626000	0.97%
AMGN		Amgen, Inc	219.58	221.85	217.18	220.65	3883600	0.97%
UTMD		Utah Medical Products, Inc	92.81	93.49	89.66	93.49	18600	0.53%
ANGO		AngioDynamics, Inc	9.41	9.54	9.28	9.46	379600	0.53%
QLI		Qilian International Holding Group ltd	1.01	1.02	0.90	0.90	1100	0.00%
ITGR		Integer Holdings Corp	81.91	82.33	80.72	81.86	251800	-0.12%
CRMD		CorMedix Inc Common Stock	4.79	4.89	4.75	4.81	120000	-0.21%
MYGN		Myriad Genetics, Inc	22.23	22.65	21.99	22.06	1398400	-0.90%
OM		Outset Medical Inc	21.19	21.42	20.29	20.83	449300	-1.98%
MLAB		Mesa Laboratories, Inc	131.32	131.99	127.43	129.49	59200	-2.54%
RGEN		Repligen Corporation	171.84	172.09	165.82	167.92	1739800	-3.13%
CARA		Cara Therapeutics	3.42	3.45	3.17	3.18	1963900	-7.56%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Dialysis Stocks List

Dialysis Stocks list are dialysis stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OPHLY		Ono Pharmaceutical	6.1320	6.1900	6.0600	6.1900	210100	2.82%
EMDF		E Med Future Inc	0.0200	0.0200	0.0200	0.0200	49800	0.00%
BIEI		Premier Biomedical	0.0007	0.0007	0.0007	0.0007	100	0.00%
UEEC		United Health Products Inc	0.1810	0.1850	0.1652	0.1710	225200	-5.52%

Diamond Stocks