Stock Scanner

Dialysis Stocks


Dialysis Stocks is a list of public traded dialysis companies trading on the NYSE, NASDAQ, and AMEX.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
QLI Qilian International Holding Group ltd 3.96 4.25 3.60 3.88 42700 335.96%
OM Outset Medical Inc 3.91 4.54 3.91 4.33 3938200 20.61%
CARA Cara Therapeutics 0.26 0.33 0.26 0.28 2980500 12.00%
ARDX Ardelyx Inc 5.93 6.16 5.90 6.16 6852700 4.58%
RGEN Repligen Corporation 121.10 125.40 120.50 125.32 1487700 4.43%
MYGN Myriad Genetics, Inc 23.87 24.43 23.63 24.26 3119700 1.93%
MLAB Mesa Laboratories, Inc 92.13 93.80 90.78 92.74 104800 1.13%
BAX Baxter International Inc 34.09 34.36 33.95 34.29 6948200 0.85%
DVA DaVita Inc 140.22 143.08 136.50 141.38 5696200 0.81%
RMTI Rockwell Medical Technologies, Inc 1.83 1.88 1.79 1.84 204100 0.55%
ITGR Integer Holdings Corp 115.82 116.38 115.41 116.02 397200 0.23%
BDX Becton, Dickinson and Co 239.58 239.58 237.27 238.29 2014100 -0.05%
UTMD Utah Medical Products, Inc 66.95 67.33 66.52 66.91 25700 -0.18%
AMGN Amgen, Inc 313.13 313.44 307.29 308.16 6619800 -0.56%
ANGO AngioDynamics, Inc 5.97 5.98 5.85 5.88 795000 -0.68%
CRMD CorMedix Inc Common Stock 4.43 4.47 4.35 4.39 518900 -0.90%
AKBA Akebia Therapeutics 0.94 0.96 0.90 0.91 3668200 -3.19%
ICUI ICU Medical, Incorporated 119.60 120.33 114.61 116.10 733400 -3.69%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Dialysis Stocks List

Dialysis Stocks list are dialysis stocks that are trading on the OTCBB market.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
BIEI Premier Biomedical 0.0009 0.0009 0.0009 0.0009 57200 12.50%
OPHLY Ono Pharmaceutical 4.3201 4.4600 4.3201 4.4300 351800 0.68%

Diamond Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks