Stock Scanner

Diamond Stocks


Diamond Stocks is a list of public traded diamond companies trading on the NYSE, NASDAQ, and AMEX.

July 19, 2024
Symbol Chart Company Open High Low Close Volume Percent
CHX Championx Corp 34.68 35.94 34.13 35.09 1906700 1.92%
VNOM Viper Energy LP 42.35 43.29 42.17 42.93 1735400 1.37%
CTHR Charles & Colvard, Ltd 1.85 2.05 1.83 2.00 16106 1.01%
ARTW Arts-Way Manufacturing Co 1.53 1.53 1.53 1.53 745 0.66%
BGI CITIGROUP 2.50 2.58 2.50 2.58 500 0.39%
VLO Valero Energy Corporation 148.74 149.32 146.63 148.33 1563227 0.37%
LPTH LightPath Technologies, Inc 1.32 1.33 1.29 1.29 7800 0.00%
BCO The Brinks Company 105.88 107.06 104.98 105.34 210467 -0.19%
FCFS First Cash Financial Services, Inc 108.49 108.81 107.37 108.00 194503 -0.26%
DRH DiamondRock Hospitality Company 8.35 8.37 8.23 8.34 1555600 -0.36%
ASA ASA Limited 18.98 19.21 18.89 19.15 15825 -0.52%
BDTX Black Diamond Therapeutics Inc 5.80 6.07 5.73 5.75 360500 -0.52%
SDPI Superior Drilling Products Inc 1.27 1.29 1.24 1.25 26900 -0.79%
REYN Reynolds Consumer Products Inc 27.06 27.06 26.66 26.80 367000 -0.85%
CSGP CoStar Group, Inc 75.22 75.58 73.65 74.40 1862600 -1.16%
NVFY Nova Lifestyle Inc 1.68 1.71 1.66 1.66 5300 -1.19%
DHIL Diamond Hill Investment Group, Inc 150.18 150.18 148.04 148.83 10300 -1.35%
PFBC Preferred Bank 84.92 86.17 83.47 83.63 92848 -1.36%
TKR The Timken Company 84.68 84.68 82.84 83.50 278400 -1.51%
SSNC SS&C Technologies Holdings, Inc. 67.46 68.15 66.46 66.55 1120900 -1.58%
ELA Entergy Lousiana LLC 4.87 4.91 4.78 4.78 7400 -1.85%
FANG Diamondback Energy 208.99 209.57 205.34 205.47 1346700 -2.17%
CLAR Clarus Corp 6.16 6.24 5.87 5.89 179065 -4.07%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Diamond Stocks List

Diamond Stocks list are diamond stocks that are trading on the OTCBB market.

July 19, 2024
Symbol Chart Company Open High Low Close Volume Percent
BLDV Blue Diamond Venture 0.0003 0.0003 0.0002 0.0003 73400 50.00%
DMIFF Diamcor Mining Inc 0.0380 0.0380 0.0380 0.0380 4000 25.41%
BRGO Bergio Intl Inc 0.0001 0.0001 0.0001 0.0001 4700 0.00%
SWYDF Stornoway Diamond Cp 0.0001 0.0001 0.0001 0.0001 51200 0.00%
DHCC Diamondhead Casino Corp 0.2000 0.2000 0.2000 0.2000 600 0.00%
EQMEF Equity Metals Corp 0.1268 0.1268 0.1250 0.1260 80900 -0.79%
RVLGF Revival Gold 0.2200 0.2320 0.2172 0.2250 25700 -3.64%
KDKCF Kodiak Copper Corp 0.3487 0.3500 0.3389 0.3389 6700 -4.83%
GENMF Generation Mining Ltd 0.1885 0.1915 0.1800 0.1903 49200 -4.95%
MPVDF Mountain Province Diamonds Inc 0.0940 0.0940 0.0940 0.0940 1000 -6.00%
GZDIF Grizzly Discoveries 0.0230 0.0230 0.0230 0.0230 5000 -6.12%
ACRL Atacama Resources International Inc 0.0048 0.0048 0.0038 0.0044 2578500 -6.38%
GGSM Gold and Gemstone Mining Inc 0.0012 0.0013 0.0011 0.0011 126100 -15.38%

Diary Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks