Diamond Stocks

Diamond Stocks is a list of public traded diamond companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ARTW		Arts-Way Manufacturing Co	2.18	2.41	2.18	2.36	104195	8.26%
CLAR		Clarus Corp	3.25	3.47	3.23	3.37	141078	4.66%
ASA		ASA Limited	69.21	72.00	68.67	71.39	117264	4.65%
REYN		Reynolds Consumer Products Inc	23.05	23.80	23.04	23.73	610417	1.85%
BDTX		Black Diamond Therapeutics Inc	2.19	2.30	2.19	2.23	411088	1.83%
VLO		Valero Energy Corporation	196.09	201.51	195.99	200.17	929480	1.66%
PFBC		Preferred Bank	89.66	91.13	89.15	91.01	16256	1.51%
SSNC		SS&C Technologies Holdings, Inc.	71.68	72.74	70.67	72.06	1627783	1.26%
ELA		Entergy Lousiana LLC	12.83	13.19	12.65	12.95	34838	1.25%
BCO		The Brinks Company	129.58	132.84	129.42	130.70	73527	1.25%
VNOM		Viper Energy LP	42.87	44.45	42.87	44.25	1192878	1.19%
FANG		Diamondback Energy	166.92	170.30	165.37	169.22	561649	1.08%
DRH		DiamondRock Hospitality Company	9.83	9.95	9.72	9.87	5281000	0.61%
TKR		The Timken Company	107.24	108.58	105.72	107.87	335753	0.48%
DHIL		Diamond Hill Investment Group, Inc	171.05	171.32	170.79	171.05	10167	0.03%
FCFS		First Cash Financial Services, Inc	181.43	183.85	178.63	181.83	45042	-0.09%
CSGP		CoStar Group, Inc	44.75	45.90	44.55	44.98	3151986	-0.11%
BGI		CITIGROUP	0.81	0.81	0.81	0.81	1220	-1.22%
LPTH		LightPath Technologies, Inc	12.46	12.50	11.33	11.50	1954936	-7.85%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Diamond Stocks List

Diamond Stocks list are diamond stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GBBGF		Global Li-Ion Graphite Corp	0.0220	0.0220	0.0220	0.0220	14400	107.55%
SWYDF		Stornoway Diamond Cp	0.0003	0.0003	0.0003	0.0003	415900	50.00%
GZDIF		Grizzly Discoveries	0.0250	0.0250	0.0170	0.0250	15000	11.11%
LUCRF		Lucara Diamond Corp	0.1895	0.1895	0.1831	0.1895	3300	8.29%
MPVDF		Mountain Province Diamonds Inc	0.0607	0.0607	0.0607	0.0607	200	1.17%
GGSM		Gold and Gemstone Mining Inc	0.0005	0.0005	0.0004	0.0005	12542800	0.00%
GYGC		Guyana Gold Corp	0.0028	0.0028	0.0028	0.0028	700	0.00%
KDKCF		Kodiak Copper Corp	0.7164	0.7400	0.7059	0.7394	52000	-1.07%
HBEIF		Honey Badger Silver Inc	0.1620	0.1648	0.1535	0.1630	10200	-1.33%
GENMF		Generation Mining Ltd	0.5848	0.5944	0.5428	0.5584	337700	-3.77%
CVVUF		Canalaska Uranium	0.5965	0.6080	0.5884	0.5930	29600	-4.40%
ACRL		Atacama Resources International Inc	0.0049	0.0055	0.0045	0.0048	4056200	-7.69%
DMIFF		Diamcor Mining Inc	0.0106	0.0106	0.0106	0.0106	30000	-8.62%
RVLGF		Revival Gold	0.6250	0.6770	0.5835	0.5960	325000	-11.04%
EQMEF		Equity Metals Corp	0.2524	0.2524	0.2300	0.2400	783400	-20.00%
DHCC		Diamondhead Casino Corp	0.0003	0.0003	0.0003	0.0003	300	-57.14%

Diary Stocks