Diamond Stocks

Diamond Stocks is a list of public traded diamond companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ASA		ASA Limited	55.50	57.64	55.14	57.21	59825	3.06%
FCFS		First Cash Financial Services, Inc	219.02	226.57	218.88	224.94	132096	2.96%
CLAR		Clarus Corp	3.04	3.14	3.00	3.11	251129	1.97%
ELA		Entergy Lousiana LLC	26.75	27.49	25.60	27.22	60992	1.61%
VNOM		Viper Energy LP	43.93	45.04	43.24	44.37	746107	1.51%
VLO		Valero Energy Corporation	255.76	262.33	251.00	258.62	1200373	1.18%
BCO		The Brinks Company	101.91	102.87	101.31	102.00	143487	0.81%
DRH		DiamondRock Hospitality Company	11.94	12.02	11.82	11.92	1326700	0.68%
CSGP		CoStar Group, Inc	32.93	33.19	31.63	32.85	2600387	0.67%
PFBC		Preferred Bank	101.23	102.40	100.90	101.66	60629	0.64%
REYN		Reynolds Consumer Products Inc	23.52	23.70	23.46	23.54	334091	0.47%
ARTW		Arts-Way Manufacturing Co	2.77	2.77	2.63	2.64	5187	0.38%
FANG		Diamondback Energy	190.00	195.43	189.00	192.11	1053936	0.28%
SSNC		SS&C Technologies Holdings, Inc.	67.80	68.35	66.58	67.69	1535675	-0.09%
TKR		The Timken Company	138.73	139.21	135.87	137.12	502583	-0.19%
BGI		CITIGROUP	0.66	0.67	0.60	0.65	67395	-2.99%
BDTX		Black Diamond Therapeutics Inc	1.82	1.92	1.75	1.76	2019523	-3.83%
LPTH		LightPath Technologies, Inc	15.65	16.21	13.93	14.26	3417296	-8.82%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Diamond Stocks List

Diamond Stocks list are diamond stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KDKCF		Kodiak Copper Corp	0.5668	0.5668	0.5588	0.5588	400	4.25%
EQMEF		Equity Metals Corp	0.2016	0.2100	0.1970	0.2079	160200	4.11%
GENMF		Generation Mining Ltd	0.3752	0.4352	0.3752	0.4297	136000	3.52%
HBEIF		Honey Badger Silver Inc	0.5600	0.6437	0.5346	0.5725	430100	3.17%
CVVUF		Canalaska Uranium	0.4032	0.4233	0.3946	0.3946	168700	2.12%
RVLGF		Revival Gold	0.5198	0.5334	0.5001	0.5150	126400	1.28%
GGSM		Gold and Gemstone Mining Inc	0.0004	0.0004	0.0003	0.0004	450945700	0.00%
SWYDF		Stornoway Diamond Cp	0.0001	0.0001	0.0001	0.0001	16200	0.00%
PBKOF		Pollard Banknote Ltd.	11.4635	11.4635	11.3900	11.3900	600	-0.70%
ACRL		Atacama Resources International Inc	0.0022	0.0023	0.0019	0.0022	1180700	-4.35%
MPVDF		Mountain Province Diamonds Inc	0.0213	0.0213	0.0212	0.0212	232300	-7.42%
GZDIF		Grizzly Discoveries	0.0402	0.0402	0.0379	0.0379	65200	-15.78%

Diary Stocks