Diamond Stocks

Diamond Stocks is a list of public traded diamond companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BGI		CITIGROUP	0.86	0.87	0.83	0.85	90313	2.41%
VNOM		Viper Energy LP	38.64	39.04	38.35	38.71	1441493	2.03%
VLO		Valero Energy Corporation	147.44	148.74	145.49	146.15	3387324	1.02%
CLAR		Clarus Corp	3.60	3.61	3.54	3.59	88150	0.84%
FANG		Diamondback Energy	143.00	145.09	141.32	141.37	2387664	0.31%
ASA		ASA Limited	32.32	32.80	32.29	32.47	111985	0.28%
DRH		DiamondRock Hospitality Company	7.93	7.97	7.86	7.94	3010994	0.25%
SSNC		SS&C Technologies Holdings, Inc.	83.55	83.71	82.82	83.41	913816	0.18%
FCFS		First Cash Financial Services, Inc	132.97	133.95	131.43	132.60	241110	0.14%
TKR		The Timken Company	79.55	79.90	78.34	79.16	617384	0.04%
NVFY		Nova Lifestyle Inc	3.22	3.33	2.86	3.19	104252	0.00%
CSGP		CoStar Group, Inc	85.32	85.42	84.42	84.70	2046044	-0.29%
ARTW		Arts-Way Manufacturing Co	2.60	2.65	2.50	2.56	59091	-0.39%
PFBC		Preferred Bank	93.68	93.68	92.10	92.61	53632	-0.45%
BCO		The Brinks Company	94.42	94.74	93.21	93.40	163728	-0.99%
REYN		Reynolds Consumer Products Inc	21.94	22.00	21.60	21.73	845968	-1.00%
DHIL		Diamond Hill Investment Group, Inc	154.98	154.98	151.00	151.71	15208	-1.47%
BDTX		Black Diamond Therapeutics Inc	3.24	3.29	3.11	3.13	887990	-2.49%
LPTH		LightPath Technologies, Inc	3.52	3.57	3.35	3.40	134894	-3.13%
ELA		Entergy Lousiana LLC	5.96	6.21	5.78	5.81	45490	-5.68%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Diamond Stocks List

Diamond Stocks list are diamond stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CVVUF		Canalaska Uranium	0.7371	0.7563	0.6898	0.7521	926023	7.49%
HBEIF		Honey Badger Silver Inc	0.1070	0.1070	0.1070	0.1070	2000	5.84%
MPVDF		Mountain Province Diamonds Inc	0.0390	0.0390	0.0390	0.0390	13200	3.45%
DMIFF		Diamcor Mining Inc	0.0093	0.0093	0.0093	0.0093	8509	3.33%
GZDIF		Grizzly Discoveries	0.0154	0.0163	0.0154	0.0159	36000	2.58%
GENMF		Generation Mining Ltd	0.2876	0.3000	0.2610	0.2819	765139	0.75%
ACRL		Atacama Resources International Inc	0.0014	0.0014	0.0013	0.0014	3574000	0.00%
SWYDF		Stornoway Diamond Cp	0.0002	0.0002	0.0002	0.0002	5000	0.00%
EQMEF		Equity Metals Corp	0.1757	0.1788	0.1750	0.1750	23734	0.00%
DHCC		Diamondhead Casino Corp	0.0648	0.0890	0.0648	0.0890	6250	0.00%
GGSM		Gold and Gemstone Mining Inc	0.0005	0.0005	0.0004	0.0005	9136477	0.00%
RVLGF		Revival Gold	0.3811	0.4000	0.3784	0.3808	56017	-1.09%
KDKCF		Kodiak Copper Corp	0.5040	0.5040	0.4334	0.4334	8501	-3.69%
GBBGF		Global Li-Ion Graphite Corp	0.0126	0.0126	0.0126	0.0126	12500	-17.65%
BLDV		Blue Diamond Venture	0.0002	0.0002	0.0001	0.0001	158600	-50.00%

Diary Stocks