Diamond Stocks

Diamond Stocks is a list of public traded diamond companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NVFY		Nova Lifestyle Inc	0.67	0.82	0.67	0.77	146500	14.93%
BDTX		Black Diamond Therapeutics Inc	1.40	1.59	1.39	1.49	1044100	3.47%
CLAR		Clarus Corp	3.25	3.33	3.18	3.32	295900	1.84%
PFBC		Preferred Bank	80.26	81.53	80.01	81.28	110800	0.31%
REYN		Reynolds Consumer Products Inc	23.67	23.72	23.53	23.65	553900	0.00%
ELA		Entergy Lousiana LLC	6.11	6.24	5.91	5.91	11300	0.00%
BGI		CITIGROUP	0.85	0.91	0.81	0.89	177300	0.00%
FCFS		First Cash Financial Services, Inc	121.44	121.62	119.58	120.42	268000	-0.85%
CSGP		CoStar Group, Inc	78.61	79.20	76.92	77.81	3355000	-2.37%
DHIL		Diamond Hill Investment Group, Inc	128.50	128.50	124.00	125.49	16800	-2.77%
LPTH		LightPath Technologies, Inc	1.97	2.02	1.93	1.96	57900	-2.97%
SSNC		SS&C Technologies Holdings, Inc.	75.39	75.91	72.35	73.55	1399300	-3.64%
ARTW		Arts-Way Manufacturing Co	1.58	1.58	1.48	1.52	38800	-3.80%
FANG		Diamondback Energy	134.18	134.35	130.33	132.35	2179200	-3.84%
VNOM		Viper Energy LP	40.92	41.00	39.36	39.56	1554700	-4.38%
CTHR		Charles & Colvard, Ltd	0.91	0.91	0.85	0.86	29100	-5.49%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Diamond Stocks List

Diamond Stocks list are diamond stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MPVDF		Mountain Province Diamonds Inc	0.0453	0.0453	0.0453	0.0453	1322	3.19%
BLDV		Blue Diamond Venture	0.0001	0.0003	0.0001	0.0002	1446832	0.00%
BRGO		Bergio Intl Inc	0.0001	0.0001	0.0001	0.0001	500000	0.00%
GGSM		Gold and Gemstone Mining Inc	0.0008	0.0008	0.0007	0.0007	928210	0.00%
KDKCF		Kodiak Copper Corp	0.2843	0.2959	0.2843	0.2945	28680	-1.31%
GENMF		Generation Mining Ltd	0.1400	0.1400	0.1280	0.1335	83348	-2.98%
DHCC		Diamondhead Casino Corp	0.0481	0.0890	0.0481	0.0694	2350	-6.22%
GZDIF		Grizzly Discoveries	0.0171	0.0174	0.0150	0.0150	61700	-6.25%
CVVUF		Canalaska Uranium	0.5470	0.5605	0.5125	0.5300	13027	-6.48%
RVLGF		Revival Gold	0.3200	0.3200	0.2825	0.2910	401749	-8.86%
HBEIF		Honey Badger Silver Inc	0.0760	0.0760	0.0750	0.0750	61444	-10.50%
EQMEF		Equity Metals Corp	0.1300	0.1335	0.1253	0.1270	155324	-11.56%

Diary Stocks