| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| KXIN |
 |
Kaixin Auto Holdings |
0.76 |
0.81 |
0.54 |
0.72 |
4194188 |
14.29% |
| USFD |
|
US Foods Holding |
89.42 |
102.13 |
89.42 |
101.98 |
8517409 |
13.51% |
| VTVT |
|
Vtv Theraptcs Cl A |
32.54 |
37.96 |
31.99 |
36.49 |
20757 |
5.89% |
| WKSP |
|
Worksport Ltd |
1.63 |
1.75 |
1.53 |
1.59 |
329203 |
5.30% |
| MDIA |
|
Mediaco Holding Inc Cl A |
0.63 |
0.64 |
0.60 |
0.63 |
37029 |
3.28% |
| FSEA |
|
First Seacoast Bancorp |
13.25 |
13.45 |
13.20 |
13.44 |
15426 |
2.75% |
| PCG |
|
PG&E Corporation |
17.24 |
17.89 |
17.10 |
17.56 |
42923633 |
2.69% |
| IX |
|
ORIX Corporation (ADR) |
37.01 |
37.04 |
36.34 |
36.60 |
396544 |
2.23% |
| LNT |
|
Alliant Energy Corporation |
68.69 |
70.26 |
68.64 |
69.68 |
3093272 |
2.11% |
| VHC |
|
VirnetX Holding Corporation |
18.33 |
21.32 |
18.00 |
18.56 |
10498 |
2.09% |
| WNW |
|
Wunong Net Technology Co Ltd |
1.52 |
1.53 |
1.41 |
1.47 |
10198 |
2.08% |
| NWN |
|
Northwest Natural Gas |
49.19 |
49.91 |
48.92 |
49.82 |
215604 |
1.90% |
| FRAF |
|
Franklin Finl Svcs Corp |
49.10 |
49.88 |
48.36 |
49.61 |
34251 |
1.47% |
| FIZZ |
|
National Beverage Corp |
35.50 |
36.19 |
34.81 |
35.85 |
323020 |
1.39% |
| IBRX |
|
ImmunityBio Inc |
6.53 |
6.87 |
6.40 |
6.62 |
13383253 |
1.38% |
| PNW |
|
Pinnacle West Capital Corporation |
96.50 |
98.92 |
96.37 |
97.32 |
1153766 |
1.35% |
| ACI |
|
Arch Coal, Inc |
17.76 |
18.19 |
17.76 |
17.93 |
6071490 |
1.13% |
| TRMK |
|
Trustmark Corporation |
43.94 |
44.28 |
42.94 |
43.99 |
398549 |
1.13% |
| MGYR |
|
Magyar Bancorp, Inc. |
18.49 |
18.49 |
18.48 |
18.48 |
550 |
0.98% |
| CINF |
|
Cincinnati Financial Corporation |
163.76 |
165.81 |
162.13 |
165.11 |
711745 |
0.95% |
| TW |
|
Towers Watson & Co |
115.75 |
118.40 |
114.67 |
116.01 |
1897389 |
0.88% |
| CLBK |
|
Columbia Financial Inc |
18.15 |
18.29 |
17.82 |
18.19 |
284097 |
0.83% |
| NECB |
|
Northeast Community Bancorp, Inc |
24.46 |
24.71 |
23.87 |
24.45 |
37599 |
0.82% |
| CNA |
|
CNA Financial Corporation |
48.81 |
49.17 |
48.36 |
48.91 |
312130 |
0.78% |
| FOR |
|
Forestar Group, Inc |
29.74 |
30.10 |
29.44 |
29.73 |
162738 |
0.75% |
| LSBK |
|
Lake Shore Bancorp, Inc. |
15.42 |
15.52 |
15.42 |
15.52 |
4014 |
0.65% |
| CIX |
|
CompX International Inc |
24.27 |
24.41 |
24.24 |
24.41 |
1318 |
0.49% |
| NODK |
|
Ni Holdings Inc |
13.59 |
13.59 |
13.04 |
13.26 |
7648 |
0.45% |
| ALRS |
|
Alerus Financial Corp |
25.28 |
25.28 |
24.65 |
25.16 |
116849 |
0.44% |
| BKTI |
|
Bk Technologies Inc |
82.81 |
83.67 |
78.69 |
81.92 |
27496 |
0.34% |
| SEM |
|
Select Medical Holdings Corporation |
16.14 |
16.43 |
16.14 |
16.29 |
1446354 |
0.31% |
| FF |
|
First Opportunity Fund, Inc |
3.76 |
3.80 |
3.75 |
3.76 |
165107 |
0.27% |
| KINS |
|
Kingstone Companies, Inc. |
16.22 |
16.36 |
15.94 |
16.09 |
121210 |
0.25% |
| EFC |
|
Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu |
13.03 |
13.10 |
12.96 |
12.99 |
1382849 |
0.23% |
| BRBR |
|
Bellring Brands Inc Cl A |
17.43 |
17.89 |
17.10 |
17.62 |
3182472 |
0.23% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.33 |
5.37 |
5.21 |
5.31 |
145024 |
0.19% |
| JBSS |
|
John B |
79.00 |
79.84 |
77.70 |
79.02 |
48772 |
0.10% |
| REYN |
|
Reynolds Consumer Products Inc |
23.33 |
23.53 |
23.15 |
23.30 |
837829 |
0.09% |
| IMXI |
|
International Money Express Inc |
15.58 |
15.58 |
15.53 |
15.55 |
138026 |
0.00% |
| CWEN |
|
Clearway Energy Inc Cl C |
40.15 |
40.53 |
39.75 |
40.06 |
842865 |
0.00% |
| VALU |
|
Value Line, Inc |
36.99 |
37.35 |
36.99 |
37.25 |
743 |
0.00% |
| DHC |
|
Diversified Healthcare Trust |
6.39 |
6.39 |
6.21 |
6.30 |
1081679 |
0.00% |
| WD |
|
Walker & Dunlop, Inc. |
61.83 |
62.78 |
60.45 |
61.37 |
315035 |
-0.11% |
| PBFS |
|
Pioneer Bancorp Inc |
14.69 |
14.88 |
14.66 |
14.66 |
2946 |
-0.20% |
| WES |
|
Western Gas Partners, LP |
42.64 |
43.05 |
41.71 |
42.35 |
1273134 |
-0.24% |
| YSG |
|
Yatsen Holding Ltd |
4.12 |
4.24 |
4.10 |
4.11 |
39704 |
-0.24% |
| VNOM |
|
Viper Energy LP |
43.72 |
44.00 |
42.93 |
43.73 |
2111679 |
-0.30% |
| UNP |
|
Union Pacific Corporation |
264.44 |
265.37 |
259.65 |
261.77 |
5965579 |
-0.40% |
| PRVA |
|
Privia Health Group Inc |
21.81 |
21.81 |
21.29 |
21.50 |
456083 |
-0.46% |
| SWKH |
|
Swk Holdings Corp |
17.01 |
17.49 |
16.80 |
17.08 |
15047 |
-0.70% |
| CASS |
|
Cass Information Systems |
45.50 |
46.12 |
44.62 |
45.08 |
75417 |
-0.75% |
| ESBA |
|
Empire State Realty Op LP |
6.36 |
6.48 |
5.98 |
6.30 |
8174 |
-0.79% |
| SIRI |
|
Sirius XM Radio Inc |
22.00 |
22.13 |
21.39 |
21.70 |
4557861 |
-0.82% |
| SPOK |
|
Spok Holdings Inc |
13.55 |
13.64 |
13.31 |
13.37 |
123592 |
-0.96% |
| MPLX |
|
Mplx LP |
55.64 |
56.17 |
55.14 |
55.15 |
6906316 |
-0.97% |
| TFSL |
|
TFS Financial Corporation |
15.03 |
15.10 |
14.70 |
14.83 |
591195 |
-1.00% |
| FENG |
|
Phoenix New Media Ltd |
1.76 |
1.76 |
1.76 |
1.76 |
493 |
-1.12% |
| EVH |
|
Evolent Health Inc Cl A Com |
2.64 |
2.65 |
2.56 |
2.64 |
2386791 |
-1.12% |
| IMVT |
|
Immunovant Inc |
26.01 |
26.41 |
25.09 |
25.64 |
1165576 |
-1.12% |
| ITIC |
|
Investors Title Company |
272.28 |
275.00 |
261.25 |
267.56 |
16530 |
-1.13% |
| PDLB |
|
Pdl Community Bancorp |
16.89 |
16.89 |
16.38 |
16.60 |
72915 |
-1.13% |
| IBEX |
|
Ibex Limited Common Share |
30.14 |
30.20 |
28.97 |
29.80 |
229712 |
-1.32% |
| ILPT |
|
Industrial Logistics Properties Trust |
5.55 |
5.63 |
5.24 |
5.39 |
261496 |
-1.46% |
| WLK |
|
Westlake Chemical Corporation |
100.69 |
102.85 |
96.80 |
98.73 |
1060774 |
-1.57% |
| COTY |
|
Coty Inc |
2.52 |
2.57 |
2.46 |
2.50 |
8730164 |
-1.57% |
| TRGP |
|
Targa Resources Investments Inc |
221.43 |
224.98 |
217.79 |
218.26 |
1589837 |
-1.64% |
| AKTS |
|
Akoustis Technologies Inc |
18.07 |
18.07 |
17.37 |
17.90 |
224146 |
-1.65% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
51.36 |
51.72 |
50.06 |
50.08 |
686879 |
-1.78% |
| LOPE |
|
Grand Canyon Education, Inc |
159.85 |
162.31 |
151.91 |
157.28 |
412334 |
-1.80% |
| FICO |
|
Fair Isaac Corporation |
1359.96 |
1370.54 |
1280.86 |
1337.64 |
459516 |
-1.82% |
| GCBC |
|
Greene County Bancorp |
24.42 |
24.42 |
23.49 |
23.58 |
9493 |
-1.87% |
| VHI |
|
Valhi, Inc |
15.69 |
15.85 |
15.25 |
15.50 |
11457 |
-1.96% |
| ALLY |
|
Ally Financial |
41.99 |
42.24 |
39.63 |
40.83 |
5388942 |
-2.02% |
| POWW |
|
AMMO Inc |
1.93 |
1.95 |
1.87 |
1.89 |
285800 |
-2.07% |
| YRD |
|
Yirendai Ltd |
3.73 |
3.75 |
3.60 |
3.65 |
66203 |
-2.14% |
| DKL |
|
MSSATURNS FORD 8 |
54.84 |
55.89 |
53.12 |
53.40 |
81894 |
-2.18% |
| WB |
|
Weibo Corp Ads |
10.20 |
10.20 |
9.85 |
9.96 |
816305 |
-2.26% |
| RHP |
|
Ryman Hospitality Properties REIT |
103.69 |
105.30 |
98.88 |
100.20 |
704513 |
-2.42% |
| BLK |
|
BlackRock, Inc |
1084.30 |
1087.99 |
1017.00 |
1055.63 |
1152890 |
-2.49% |
| RMR |
|
RMR Real Estate Fund |
17.59 |
17.82 |
16.79 |
17.15 |
182763 |
-2.50% |
| FHB |
|
First Hawaiian Inc |
26.94 |
27.09 |
25.87 |
26.09 |
1432973 |
-2.54% |
| LEGN |
|
Legend Biotech Corp ADR |
18.05 |
18.67 |
17.91 |
18.06 |
2235489 |
-2.59% |
| SVC |
|
MERRILL LYNCH |
2.34 |
2.43 |
2.19 |
2.25 |
1474749 |
-2.60% |
| IMO |
|
Imperial Oil Limited (USA) |
119.09 |
119.65 |
115.42 |
116.35 |
521763 |
-2.71% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
1.45 |
1.45 |
1.41 |
1.41 |
39161 |
-2.76% |
| NL |
|
NL Industries, Inc |
6.42 |
6.43 |
6.07 |
6.22 |
29945 |
-2.81% |
| SITM |
|
Sitime Corp |
446.50 |
446.96 |
416.01 |
423.20 |
383218 |
-2.99% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
73.22 |
74.44 |
70.23 |
70.82 |
272385 |
-3.08% |
| LOCO |
|
El Pollo Loco |
10.78 |
10.78 |
10.23 |
10.38 |
213462 |
-3.17% |
| JAGX |
|
Jaguar Health Inc |
0.64 |
0.64 |
0.56 |
0.59 |
332039 |
-3.28% |
| PPC |
|
Pilgrims Pride Corporation |
42.00 |
43.23 |
40.09 |
41.65 |
2256229 |
-3.54% |
| TRI |
|
Thomson Reuters Corporation (USA) |
89.69 |
89.70 |
84.27 |
85.89 |
4446021 |
-3.64% |
| RLX |
|
RLX Technology Inc |
2.43 |
2.46 |
2.35 |
2.35 |
1928476 |
-3.69% |
| REPX |
|
Riley Exploration Permian Inc. |
27.90 |
28.17 |
26.35 |
26.75 |
218139 |
-3.78% |
| SPWR |
|
SunPower Corporation |
1.59 |
1.59 |
1.49 |
1.52 |
2074208 |
-3.80% |
| CREX |
|
Creative Realities Inc |
3.12 |
3.13 |
3.00 |
3.02 |
31550 |
-3.82% |
| NCMI |
|
National CineMedia, Inc |
3.40 |
3.41 |
3.24 |
3.25 |
359208 |
-3.85% |
| UUU |
|
Universal Security Instruments, Inc |
4.50 |
4.65 |
4.31 |
4.41 |
38572 |
-3.92% |
| KRO |
|
Kronos Worldwide, Inc |
6.82 |
6.90 |
6.30 |
6.48 |
306573 |
-4.00% |
| ABVC |
|
ABVC BioPharma Inc |
1.70 |
1.71 |
1.62 |
1.67 |
25489 |
-4.02% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BLIAQ |
|
Blockbuster Inc |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
1000 |
1,390.00% |
| TONR |
|
Tonner-One World Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
4089900 |
100.00% |
| AMMJ |
|
American Cannabis Company Inc |
0.0003 |
0.0005 |
0.0003 |
0.0005 |
4100 |
66.67% |
| PCLOF |
|
Pharmacielo Ltd |
0.0658 |
0.0658 |
0.0498 |
0.0498 |
500 |
66.00% |
| BEGI |
|
Blackstar Energy |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2200 |
50.00% |
| INKW |
|
Green Concepts Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
2461800 |
33.33% |
| MVNT |
|
Movement Inds Corp |
0.0192 |
0.0230 |
0.0168 |
0.0220 |
326600 |
22.22% |
| TOPPY |
|
Toppan Printing |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
200 |
20.56% |
| YRIV |
|
Yangtze River Port and Logistics Ltd |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2200 |
20.00% |
| MASN |
|
Maison Luxe Inc |
0.0006 |
0.0007 |
0.0006 |
0.0006 |
13420000 |
20.00% |
| LBUY |
|
Leafbuyer Technologies Inc |
0.0140 |
0.0140 |
0.0110 |
0.0140 |
4300 |
16.67% |
| VMHG |
|
Victory Marine Holdings Corp |
0.0082 |
0.0090 |
0.0072 |
0.0088 |
4880700 |
14.29% |
| GVSI |
|
Good Vibrations Shoes Inc |
0.0008 |
0.0009 |
0.0007 |
0.0009 |
2137100 |
12.50% |
| SRTTY |
|
Zozo Inc ADR |
7.2000 |
7.9900 |
7.2000 |
7.9900 |
800 |
11.10% |
| TKECY |
|
Tokyo Electric Power |
4.3950 |
4.3950 |
4.3950 |
4.3950 |
200 |
9.60% |
| SFBQF |
|
Softbank Corp |
1.2900 |
1.3900 |
1.2900 |
1.3900 |
1500 |
6.92% |
| SLVRF |
|
Silver One Resources Inc |
0.4901 |
0.5282 |
0.4622 |
0.5200 |
578800 |
6.67% |
| WNDW |
|
Solarwindow Technologies Inc |
0.3800 |
0.4250 |
0.3800 |
0.4100 |
16800 |
5.13% |
| YZCAY |
|
Yanzhou Coal Mining Company |
16.9500 |
17.2000 |
16.6700 |
17.0400 |
10000 |
4.93% |
| BYDIF |
|
Byd Electronic |
4.3800 |
4.7200 |
4.3800 |
4.3800 |
1600 |
4.16% |
| ARREF |
|
Amerigo Resources |
4.1652 |
4.3100 |
4.0300 |
4.2270 |
97900 |
3.35% |
| FFXDF |
|
Fairfax India Ho-Sub |
17.6500 |
17.9100 |
17.2200 |
17.7200 |
48200 |
3.32% |
| PTEL |
|
Pegasus Tel Inc |
0.0066 |
0.0069 |
0.0058 |
0.0069 |
2948500 |
2.99% |
| GWLLF |
|
Great Wall Motor Company Ltd |
1.6775 |
1.6775 |
1.6775 |
1.6775 |
300 |
2.91% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
10.4860 |
10.5500 |
10.4070 |
10.5250 |
60700 |
2.88% |
| NGXXF |
|
Ngex Minerals Ltd |
22.0400 |
22.7200 |
21.9300 |
22.6400 |
12400 |
2.68% |
| TXTM |
|
Protext Mobility Inc |
0.0048 |
0.0049 |
0.0046 |
0.0049 |
23979600 |
2.08% |
| PIAIF |
|
Ping An Insurance |
9.6800 |
9.6800 |
9.6800 |
9.6800 |
800 |
2.00% |
| UNRG |
|
United Energy Corp |
0.0265 |
0.0275 |
0.0264 |
0.0269 |
297400 |
1.89% |
| CDUAF |
|
Canadian Utilities L |
32.8060 |
32.9300 |
32.8060 |
32.9300 |
3200 |
1.82% |
| PPCCY |
|
Picc Property&Caslty |
51.3390 |
53.7570 |
51.3390 |
53.7570 |
4100 |
1.47% |
| BDCO |
|
Blue Dolphin Energy Company |
1.2640 |
1.2640 |
1.2640 |
1.2640 |
300 |
1.12% |
| CHGCY |
|
Chugai Pharmaceutica |
29.4430 |
30.0000 |
29.1300 |
29.5700 |
48100 |
1.09% |
| STBFY |
|
Suntory Beverage |
16.8200 |
16.9150 |
16.7900 |
16.8900 |
40600 |
0.96% |
| ANPDY |
|
Anta Sports Prod ADR |
269.5550 |
272.2000 |
267.7875 |
269.8100 |
800 |
0.68% |
| SOBKY |
|
Softbank Corp ADR |
13.7950 |
13.9200 |
13.7601 |
13.8300 |
121000 |
0.66% |
| PHRRF |
|
Newscope Cap Corp |
0.0638 |
0.0638 |
0.0634 |
0.0634 |
11500 |
0.63% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
2000 |
0.61% |
| CSUAY |
|
China Shenhua Energy Company Ltd |
22.6300 |
22.7300 |
22.6300 |
22.7300 |
2300 |
0.58% |
| LBLCF |
|
Loblaw Companies Ltd |
48.8500 |
49.0125 |
48.3400 |
49.0125 |
1600 |
0.56% |
| GWLIF |
|
Great West Lifeco IN |
43.9700 |
44.5900 |
43.9300 |
44.5900 |
900 |
0.43% |
| AIMFF |
|
Aimia Inc |
2.2800 |
2.3200 |
2.2600 |
2.3100 |
160700 |
0.43% |
| CLPXY |
|
China Longyuan Power Group |
8.9200 |
8.9200 |
8.9200 |
8.9200 |
300 |
0.34% |
| LIFZF |
|
Labrador Iron Ore |
22.2500 |
22.2700 |
22.2500 |
22.2700 |
14100 |
0.13% |
| BACHY |
|
Bank of China Ltd Ad |
15.0400 |
15.0900 |
14.9950 |
15.0500 |
56500 |
0.07% |
| CBDD |
|
Cbd of Denver Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
14043400 |
0.00% |
| WXIBF |
|
Wuxi Biologics Cayman Inc |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
100 |
0.00% |
| TWOH |
|
Two Hands Corp |
0.0016 |
0.0016 |
0.0014 |
0.0016 |
11001900 |
0.00% |
| RMRK |
|
Rimrock Gold Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
10000 |
0.00% |
| LEHNQ |
|
Lehman Br Hld 6.24 N |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
100 |
0.00% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2160000 |
0.00% |
| BLDV |
|
Blue Diamond Venture |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
187300 |
0.00% |
| VMNT |
|
Vemanti Group Inc |
0.1218 |
0.1218 |
0.1218 |
0.1218 |
1000 |
0.00% |
| MVMDF |
|
Mountain Vy MD Inc |
0.0109 |
0.0119 |
0.0094 |
0.0119 |
28100 |
0.00% |
| SBNC |
|
Southern Bancshares |
11,655.0000 |
12,000.0000 |
11,500.0000 |
12,000.0000 |
100 |
0.00% |
| VNTH |
|
Nano Mobile Healthcare Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
135200 |
0.00% |
| SCNA |
|
Smart Cannabis Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
23500 |
0.00% |
| APRU |
|
Apple Rush Company Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
50000 |
0.00% |
| FUNN |
|
Amfil Technologies |
0.0009 |
0.0010 |
0.0008 |
0.0010 |
7660000 |
0.00% |
| VGLS |
|
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
554400 |
0.00% |
| LVXFF |
|
Leviathan Gold Ltd |
0.5590 |
0.5590 |
0.5480 |
0.5480 |
57200 |
-0.36% |
| IDCBY |
|
Industrial & Com ADR |
16.6850 |
16.7800 |
16.6500 |
16.7400 |
32400 |
-0.48% |
| PBKOF |
|
Pollard Banknote Ltd. |
14.1800 |
14.1800 |
14.1800 |
14.1800 |
100 |
-0.91% |
| EESE |
|
Energy & Environmental Services Inc |
0.0597 |
0.0635 |
0.0597 |
0.0628 |
10600 |
-1.10% |
| GGGOF |
|
Galane Gold Ltd |
2.7000 |
2.7024 |
2.5600 |
2.6005 |
28600 |
-1.50% |
| PNGAY |
|
Ping An Ins CO ADR |
18.4900 |
18.6400 |
18.3975 |
18.5500 |
73000 |
-1.75% |
| AABB |
|
Asia Broadband Inc |
0.0195 |
0.0209 |
0.0186 |
0.0188 |
13524500 |
-2.08% |
| GWLLY |
|
Great Wall Motor |
16.7000 |
16.7300 |
16.7000 |
16.7300 |
1700 |
-2.16% |
| NGTF |
|
Nightfood Holdings Inc |
0.0416 |
0.0420 |
0.0396 |
0.0400 |
116200 |
-2.44% |
| PWCDF |
|
Power Corp of Canada |
47.5799 |
49.2360 |
46.7290 |
46.7400 |
28700 |
-2.46% |
| ASAPF |
|
Aurora Spine Corp |
0.2240 |
0.2240 |
0.2240 |
0.2240 |
8400 |
-2.61% |
| CILJF |
|
China Life Ins CO H |
4.4050 |
4.4900 |
4.4000 |
4.4050 |
12000 |
-3.40% |
| MMTIF |
|
Micromem Tech Inc |
0.0289 |
0.0289 |
0.0230 |
0.0280 |
62700 |
-3.45% |
| WSTL |
|
Westell Technologies Inc |
6.4300 |
6.4900 |
6.1000 |
6.1646 |
10300 |
-4.13% |
| SRAFF |
|
Sandfire Resources America Inc |
0.2312 |
0.2513 |
0.2300 |
0.2300 |
50500 |
-4.17% |
| DTII |
|
Defense Technologies International Corp |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
26000 |
-6.67% |
| CNLPM |
|
Conn Lt & Pwr $2.06 |
34.5000 |
34.5000 |
34.5000 |
34.5000 |
200 |
-6.76% |
| BZRD |
|
Blubuzzard Inc |
0.0310 |
0.0352 |
0.0310 |
0.0352 |
24500 |
-11.78% |
| HIRU |
|
Hiru Corp |
0.0081 |
0.0084 |
0.0065 |
0.0070 |
31451400 |
-12.50% |
| TGLO |
|
Theglobe.com Inc |
0.2800 |
0.3200 |
0.2263 |
0.2300 |
91300 |
-25.81% |
| NGCG |
|
New Generation Consu |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
8182800 |
-33.33% |
| RGBP |
|
Regen Biopharma Inc |
0.0027 |
0.0027 |
0.0012 |
0.0015 |
14232300 |
-37.50% |
| RGBPP |
|
Regen Biopharma Inc |
0.0015 |
0.0060 |
0.0015 |
0.0038 |
825400 |
-45.71% |
| EEGI |
|
Eline Entertainment |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
5360000 |
-50.00% |
| TIPS |
|
Tianrong Internet Prod Sv |
0.0090 |
0.0119 |
0.0031 |
0.0031 |
246400 |
-61.25% |
