| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PNBK |
 |
Patriot National Bancorp |
1.00 |
1.14 |
0.97 |
1.06 |
4082800 |
10.42% |
| WNW |
|
Wunong Net Technology Co Ltd |
1.70 |
2.17 |
1.65 |
1.80 |
428500 |
9.76% |
| LOCO |
|
El Pollo Loco |
10.43 |
11.34 |
10.31 |
11.20 |
727800 |
8.84% |
| EVH |
|
Evolent Health Inc Cl A Com |
8.89 |
9.66 |
8.81 |
9.25 |
7944980 |
6.94% |
| SPWR |
|
SunPower Corporation |
1.66 |
1.74 |
1.57 |
1.72 |
1634900 |
6.17% |
| RKT |
|
Rock-Tenn Company |
13.85 |
14.60 |
13.75 |
14.40 |
21214000 |
4.42% |
| GROY |
|
Gold Royalty Corp |
2.18 |
2.30 |
2.16 |
2.30 |
2562100 |
4.07% |
| YSG |
|
Yatsen Holding Ltd |
9.10 |
9.75 |
8.97 |
9.48 |
718300 |
3.49% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
78.10 |
79.52 |
76.98 |
79.32 |
162100 |
3.04% |
| ACI |
|
Arch Coal, Inc |
21.15 |
21.78 |
21.12 |
21.68 |
8277700 |
2.80% |
| IMXI |
|
International Money Express Inc |
9.98 |
10.11 |
9.83 |
10.09 |
584200 |
2.64% |
| FICO |
|
Fair Isaac Corporation |
1802.75 |
1827.76 |
1782.42 |
1804.82 |
261200 |
2.33% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
2.05 |
2.08 |
2.00 |
2.08 |
2500 |
1.96% |
| KINS |
|
Kingstone Companies, Inc. |
14.75 |
15.17 |
14.74 |
15.03 |
260900 |
1.90% |
| OCFT |
|
Oneconnect Financial Technology CO Ltd America |
7.12 |
7.25 |
7.10 |
7.25 |
50886 |
1.83% |
| PDLB |
|
Pdl Community Bancorp |
13.06 |
13.34 |
12.96 |
13.20 |
77200 |
1.77% |
| REYN |
|
Reynolds Consumer Products Inc |
21.24 |
21.47 |
21.05 |
21.41 |
1543600 |
1.66% |
| UUU |
|
Universal Security Instruments, Inc |
3.11 |
3.19 |
3.00 |
3.11 |
24409 |
1.63% |
| USFD |
|
US Foods Holding |
75.80 |
76.63 |
75.41 |
76.39 |
4879000 |
1.47% |
| DHC |
|
Diversified Healthcare Trust |
3.74 |
3.86 |
3.65 |
3.74 |
2117500 |
1.36% |
| FRAF |
|
Franklin Finl Svcs Corp |
34.22 |
34.68 |
33.44 |
34.60 |
20600 |
1.32% |
| SIRI |
|
Sirius XM Radio Inc |
21.69 |
22.08 |
21.53 |
21.75 |
3473900 |
1.21% |
| WLK |
|
Westlake Chemical Corporation |
71.46 |
72.71 |
70.13 |
72.03 |
1912400 |
1.19% |
| MGYR |
|
Magyar Bancorp, Inc. |
16.12 |
16.31 |
16.09 |
16.30 |
11900 |
1.18% |
| KULR |
|
KULR Technology Group Inc |
0.88 |
0.89 |
0.80 |
0.87 |
19989280 |
1.16% |
| FSEA |
|
First Seacoast Bancorp |
11.24 |
11.35 |
11.24 |
11.35 |
6800 |
1.16% |
| WES |
|
Western Gas Partners, LP |
38.11 |
38.64 |
38.11 |
38.55 |
653600 |
1.15% |
| SABR |
|
Sabre Corp |
2.64 |
2.67 |
2.56 |
2.63 |
6085800 |
1.15% |
| TIXT |
|
TELUS International (Cda) Inc |
3.56 |
3.69 |
3.55 |
3.66 |
827500 |
1.10% |
| IBRX |
|
ImmunityBio Inc |
2.86 |
2.93 |
2.83 |
2.87 |
9116400 |
1.06% |
| REPX |
|
Riley Exploration Permian Inc. |
27.85 |
28.10 |
27.72 |
28.02 |
107100 |
1.01% |
| SPOK |
|
Spok Holdings Inc |
16.67 |
16.73 |
16.41 |
16.71 |
119900 |
0.97% |
| LNT |
|
Alliant Energy Corporation |
60.18 |
60.91 |
59.91 |
60.54 |
2577600 |
0.88% |
| CHWY |
|
Chewy Inc |
41.65 |
43.03 |
41.55 |
41.91 |
12343300 |
0.87% |
| TRGP |
|
Targa Resources Investments Inc |
169.47 |
171.80 |
169.47 |
170.66 |
2211300 |
0.79% |
| FHB |
|
First Hawaiian Inc |
23.28 |
23.49 |
23.23 |
23.34 |
1023200 |
0.78% |
| JBSS |
|
John B |
63.46 |
63.46 |
62.60 |
63.18 |
102200 |
0.77% |
| TREE |
|
Tree |
35.09 |
35.42 |
34.64 |
34.87 |
193700 |
0.75% |
| JAGX |
|
Jaguar Health Inc |
2.95 |
2.95 |
2.74 |
2.80 |
85000 |
0.72% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
40.79 |
40.91 |
40.26 |
40.77 |
621900 |
0.67% |
| VHI |
|
Valhi, Inc |
15.64 |
15.90 |
15.33 |
15.62 |
30600 |
0.64% |
| CIX |
|
CompX International Inc |
24.90 |
24.90 |
23.97 |
23.97 |
6800 |
0.63% |
| EFC |
|
Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu |
12.87 |
12.92 |
12.80 |
12.88 |
2645300 |
0.63% |
| FOR |
|
Forestar Group, Inc |
19.49 |
19.65 |
19.29 |
19.49 |
178514 |
0.62% |
| IQ |
|
Iqiyi Inc ADR |
1.70 |
1.71 |
1.68 |
1.70 |
16072100 |
0.59% |
| TRMK |
|
Trustmark Corporation |
33.95 |
34.19 |
33.91 |
34.08 |
534900 |
0.59% |
| NECB |
|
Northeast Community Bancorp, Inc |
22.68 |
23.10 |
22.43 |
22.60 |
44800 |
0.58% |
| ITIC |
|
Investors Title Company |
204.67 |
205.43 |
201.01 |
203.03 |
64900 |
0.52% |
| CLBK |
|
Columbia Financial Inc |
13.95 |
14.02 |
13.84 |
13.90 |
306000 |
0.51% |
| WMG |
|
Warner Music Group Corp |
26.55 |
26.83 |
26.40 |
26.47 |
1664000 |
0.49% |
| GCBC |
|
Greene County Bancorp |
22.02 |
22.75 |
21.60 |
21.96 |
46800 |
0.46% |
| RHP |
|
Ryman Hospitality Properties REIT |
99.19 |
99.81 |
98.15 |
98.79 |
815493 |
0.46% |
| TW |
|
Towers Watson & Co |
138.76 |
142.11 |
137.89 |
139.34 |
1962400 |
0.45% |
| CNA |
|
CNA Financial Corporation |
45.22 |
45.51 |
44.95 |
45.29 |
581100 |
0.40% |
| DKL |
|
MSSATURNS FORD 8 |
42.72 |
43.27 |
42.72 |
43.06 |
364800 |
0.37% |
| CVI |
|
CVR Energy, Inc |
27.41 |
27.76 |
26.95 |
27.51 |
1295970 |
0.36% |
| TFSL |
|
TFS Financial Corporation |
12.65 |
12.75 |
12.61 |
12.68 |
652700 |
0.32% |
| ALLY |
|
Ally Financial |
37.14 |
37.29 |
36.88 |
36.94 |
3158600 |
0.27% |
| GHLD |
|
Guild Holdings Company Cl A |
19.74 |
19.81 |
19.74 |
19.77 |
284057 |
0.25% |
| UNP |
|
Union Pacific Corporation |
222.61 |
223.78 |
221.21 |
222.51 |
4273700 |
0.23% |
| ALRS |
|
Alerus Financial Corp |
21.24 |
21.24 |
20.96 |
21.10 |
114500 |
0.19% |
| PCH |
|
Potlatch Corporation |
38.37 |
38.80 |
38.16 |
38.42 |
720800 |
0.18% |
| PRVA |
|
Privia Health Group Inc |
21.81 |
22.06 |
21.59 |
21.85 |
1676500 |
0.18% |
| MS |
|
Morgan Stanley |
133.35 |
133.37 |
131.91 |
132.71 |
8380445 |
0.14% |
| LOPE |
|
Grand Canyon Education, Inc |
189.07 |
190.31 |
188.31 |
188.59 |
685100 |
0.13% |
| PNW |
|
Pinnacle West Capital Corporation |
88.88 |
89.50 |
88.26 |
88.57 |
3210960 |
0.07% |
| SITM |
|
Sitime Corp |
230.00 |
230.71 |
219.32 |
228.30 |
260600 |
0.06% |
| CADE |
|
Cadence Financial Corporation |
30.56 |
30.73 |
30.21 |
30.28 |
3529500 |
0.00% |
| DNB |
|
The Dun & Bradstreet Corporation |
9.08 |
9.08 |
9.06 |
9.07 |
3732100 |
0.00% |
| KXIN |
|
Kaixin Auto Holdings |
0.88 |
0.88 |
0.84 |
0.85 |
46500 |
0.00% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.52 |
0.58 |
0.52 |
0.53 |
19100 |
0.00% |
| GBR |
|
New Concept Energy, Inc |
1.35 |
1.45 |
1.30 |
1.37 |
87900 |
0.00% |
| MPLX |
|
Mplx LP |
51.44 |
51.60 |
51.02 |
51.38 |
1712024 |
-0.06% |
| IMO |
|
Imperial Oil Limited (USA) |
81.26 |
82.00 |
80.68 |
81.03 |
746399 |
-0.11% |
| WD |
|
Walker & Dunlop, Inc. |
67.34 |
67.51 |
66.40 |
66.83 |
423800 |
-0.12% |
| RMR |
|
RMR Real Estate Fund |
16.46 |
16.61 |
16.26 |
16.30 |
177300 |
-0.12% |
| CINF |
|
Cincinnati Financial Corporation |
145.70 |
146.82 |
145.18 |
145.44 |
1159900 |
-0.18% |
| NWN |
|
Northwest Natural Gas |
39.81 |
39.99 |
39.49 |
39.62 |
772315 |
-0.23% |
| ANGI |
|
Homeservices Inc |
15.22 |
15.36 |
14.93 |
15.00 |
1840100 |
-0.27% |
| DUOT |
|
Duos Technologies Group Inc |
7.22 |
7.54 |
6.80 |
7.21 |
218300 |
-0.28% |
| IX |
|
ORIX Corporation (ADR) |
21.29 |
21.33 |
21.19 |
21.25 |
224947 |
-0.28% |
| BHLB |
|
Berkshire Hills Bancorp, Inc |
24.03 |
24.13 |
23.73 |
23.82 |
998900 |
-0.29% |
| MMI |
|
Marcus & Millichap |
30.92 |
31.23 |
30.45 |
30.71 |
287576 |
-0.29% |
| VNOM |
|
Viper Energy LP |
41.15 |
41.25 |
40.50 |
40.72 |
1488400 |
-0.29% |
| USM |
|
United States Cellular Corporation |
60.20 |
61.12 |
59.92 |
60.12 |
236800 |
-0.35% |
| IMVT |
|
Immunovant Inc |
16.04 |
16.04 |
15.44 |
15.80 |
1906100 |
-0.38% |
| LSBK |
|
Lake Shore Bancorp, Inc. |
15.70 |
15.70 |
15.65 |
15.65 |
2900 |
-0.38% |
| COTY |
|
Coty Inc |
4.82 |
4.85 |
4.74 |
4.77 |
9430800 |
-0.42% |
| BLK |
|
BlackRock, Inc |
982.21 |
986.91 |
973.21 |
974.44 |
855800 |
-0.52% |
| SEM |
|
Select Medical Holdings Corporation |
14.96 |
15.06 |
14.77 |
14.84 |
1972600 |
-0.54% |
| NODK |
|
Ni Holdings Inc |
12.55 |
12.88 |
12.38 |
12.43 |
20500 |
-0.64% |
| TME |
|
Tencent Music Entertainment Group ADR |
18.67 |
18.81 |
18.35 |
18.48 |
18932326 |
-0.70% |
| NL |
|
NL Industries, Inc |
6.67 |
6.80 |
6.54 |
6.56 |
66664 |
-0.76% |
| CASS |
|
Cass Information Systems |
41.88 |
41.99 |
41.31 |
41.36 |
70500 |
-0.77% |
| ILPT |
|
Industrial Logistics Properties Trust |
4.80 |
4.87 |
4.62 |
4.70 |
738700 |
-0.84% |
| VTVT |
|
Vtv Theraptcs Cl A |
16.20 |
16.20 |
15.55 |
15.55 |
1400 |
-0.89% |
| VALU |
|
Value Line, Inc |
38.51 |
39.15 |
38.04 |
38.04 |
2300 |
-0.91% |
| PPC |
|
Pilgrims Pride Corporation |
45.99 |
46.26 |
45.08 |
45.44 |
1824800 |
-1.00% |
| ESBA |
|
Empire State Realty Op LP |
8.11 |
8.60 |
7.56 |
8.47 |
21000 |
-1.05% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.60 |
5.60 |
5.27 |
5.50 |
258300 |
-1.08% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GOGR |
|
Go Green Global Technologies Corp |
0.0300 |
0.0453 |
0.0290 |
0.0453 |
48054 |
56.21% |
| TONR |
|
Tonner-One World Holdings Inc |
0.0002 |
0.0003 |
0.0001 |
0.0003 |
283802559 |
50.00% |
| PHRRF |
|
Newscope Cap Corp |
0.1698 |
0.2600 |
0.1698 |
0.2350 |
2283168 |
33.67% |
| HIRU |
|
Hiru Corp |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
5935408 |
33.33% |
| ADMT |
|
Adm Tronics Unlimited Inc |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
3000 |
20.45% |
| PTEL |
|
Pegasus Tel Inc |
0.0020 |
0.0026 |
0.0020 |
0.0026 |
845602 |
18.18% |
| WNDW |
|
Solarwindow Technologies Inc |
0.2300 |
0.3000 |
0.2300 |
0.3000 |
27679 |
14.50% |
| IWSH |
|
Wright Investors Service Hldgs Inc |
0.1500 |
0.1700 |
0.1500 |
0.1700 |
13614 |
13.33% |
| VMNT |
|
Vemanti Group Inc |
0.0775 |
0.0790 |
0.0720 |
0.0770 |
5980 |
11.43% |
| GNZUF |
|
Guangzhou Automobile |
0.3587 |
0.3908 |
0.3508 |
0.3908 |
1600 |
10.08% |
| MMND |
|
Coconnect Inc |
0.0294 |
0.0294 |
0.0280 |
0.0280 |
21136 |
7.69% |
| SRAFF |
|
Sandfire Resources America Inc |
0.2152 |
0.2300 |
0.2152 |
0.2300 |
42807 |
7.43% |
| MVMDF |
|
Mountain Vy MD Inc |
0.0165 |
0.0196 |
0.0165 |
0.0196 |
2683 |
7.10% |
| VMHG |
|
Victory Marine Holdings Corp |
0.0015 |
0.0016 |
0.0014 |
0.0016 |
697000 |
6.67% |
| PCLOF |
|
Pharmacielo Ltd |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
384 |
5.35% |
| PPCCY |
|
Picc Property&Caslty |
46.5000 |
48.7500 |
46.5000 |
48.7500 |
837 |
4.95% |
| SRTTY |
|
Zozo Inc ADR |
10.6000 |
10.6800 |
10.6000 |
10.6000 |
1694 |
3.82% |
| TKECY |
|
Tokyo Electric Power |
3.1000 |
3.1100 |
3.1000 |
3.1100 |
470 |
3.67% |
| GVSI |
|
Good Vibrations Shoes Inc |
0.0033 |
0.0037 |
0.0032 |
0.0037 |
1371613 |
2.78% |
| HERF |
|
Red Oak Hereford Farms |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
300 |
2.55% |
| IDCBY |
|
Industrial & Com ADR |
15.7700 |
15.7700 |
15.7100 |
15.7500 |
18230 |
2.37% |
| WSTL |
|
Westell Technologies Inc |
3.4000 |
3.5800 |
3.3301 |
3.4300 |
10812 |
2.08% |
| CNTHO |
|
Conn Lt & Pwr 5.28% |
41.5070 |
42.0000 |
41.5070 |
42.0000 |
700 |
1.87% |
| FNBT |
|
Finemark Holdings Inc |
40.0000 |
40.2300 |
39.5800 |
40.2300 |
70460 |
1.36% |
| PNGAY |
|
Ping An Ins CO ADR |
12.1500 |
12.1500 |
12.0400 |
12.0546 |
158168 |
0.88% |
| PXHI |
|
Phonex Holdings Inc |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
100 |
0.70% |
| AABB |
|
Asia Broadband Inc |
0.0320 |
0.0320 |
0.0309 |
0.0317 |
3687874 |
0.63% |
| IAFNF |
|
IA FINL CORP INC. |
105.7800 |
105.7800 |
105.3700 |
105.3700 |
401 |
0.62% |
| CILJF |
|
China Life Ins CO H |
2.3450 |
2.3450 |
2.3450 |
2.3450 |
561 |
0.43% |
| NRBT |
|
Novus Robotics Inc |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
100 |
0.38% |
| TOPPY |
|
Toppan Printing |
13.0800 |
13.0800 |
11.7000 |
11.7000 |
2595 |
0.34% |
| GWLIF |
|
Great West Lifeco IN |
36.3400 |
36.6825 |
36.3400 |
36.6700 |
7218 |
0.19% |
| PWCDF |
|
Power Corp of Canada |
38.4350 |
38.6799 |
38.3040 |
38.4668 |
148016 |
0.04% |
| LBLCF |
|
Loblaw Companies Ltd |
162.1300 |
162.1300 |
162.0700 |
162.0700 |
476 |
0.00% |
| TXTM |
|
Protext Mobility Inc |
0.0043 |
0.0050 |
0.0040 |
0.0045 |
32392363 |
0.00% |
| MVNT |
|
Movement Inds Corp |
0.0199 |
0.0200 |
0.0175 |
0.0200 |
277550 |
0.00% |
| GGII |
|
Green Globe Intl Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
15045100 |
0.00% |
| BLDV |
|
Blue Diamond Venture |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
588200 |
0.00% |
| INKW |
|
Green Concepts Inc |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
907797 |
0.00% |
| UATG |
|
Umbra Applied Technologies Group Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
10500 |
0.00% |
| APRU |
|
Apple Rush Company Inc |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
1000628 |
0.00% |
| NGCG |
|
New Generation Consu |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
5966430 |
0.00% |
| VNTH |
|
Nano Mobile Healthcare Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
7530679 |
0.00% |
| MMTIF |
|
Micromem Tech Inc |
0.0589 |
0.0592 |
0.0570 |
0.0572 |
427770 |
0.00% |
| TGLO |
|
Theglobe.com Inc |
0.2000 |
0.2000 |
0.1560 |
0.2000 |
38756 |
0.00% |
| DSNY |
|
Destiny Media Technologies Inc |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
5560 |
0.00% |
| PSYC |
|
Global Trac Solutions Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
113089 |
0.00% |
| DTII |
|
Defense Technologies International Corp |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
500 |
0.00% |
| CBDD |
|
Cbd of Denver Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
13628703 |
0.00% |
| LBUY |
|
Leafbuyer Technologies Inc |
0.0190 |
0.0230 |
0.0190 |
0.0210 |
12586 |
0.00% |
| VGLS |
|
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3004541 |
0.00% |
| BEGI |
|
Blackstar Energy |
0.0008 |
0.0009 |
0.0007 |
0.0008 |
12693800 |
0.00% |
| RMRK |
|
Rimrock Gold Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
10000 |
0.00% |
| NOUV |
|
Nouveau Life Pharmaceuticals Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
547297 |
0.00% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0011 |
0.0012 |
0.0010 |
0.0011 |
1061491 |
0.00% |
| FFXDF |
|
Fairfax India Ho-Sub |
17.9400 |
17.9800 |
17.8715 |
17.9800 |
43711 |
0.00% |
| AMLH |
|
American Leisure Hld |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1300000 |
0.00% |
| NSARO |
|
Nstar Electric CO Pfd 4.78% |
73.8600 |
73.8600 |
73.8600 |
73.8600 |
100 |
-0.27% |
| SFBQF |
|
Softbank Corp |
1.5600 |
1.5600 |
1.4800 |
1.5150 |
25071 |
-0.33% |
| BACHY |
|
Bank of China Ltd Ad |
14.7000 |
15.0000 |
14.3700 |
14.4200 |
58041 |
-0.41% |
| ASAPF |
|
Aurora Spine Corp |
0.2150 |
0.2200 |
0.2150 |
0.2200 |
21000 |
-0.45% |
| SOBKY |
|
Softbank Corp ADR |
14.8875 |
14.8900 |
14.8400 |
14.8500 |
27536 |
-0.90% |
| CYSM |
|
Community Bk S Maria |
14.5000 |
14.5000 |
14.4000 |
14.4000 |
50047 |
-1.03% |
| BYDIF |
|
Byd Electronic |
3.8350 |
3.8350 |
3.8300 |
3.8300 |
2300 |
-1.29% |
| CDUAF |
|
Canadian Utilities L |
27.3765 |
27.3765 |
27.2300 |
27.2300 |
2515 |
-1.60% |
| STBFY |
|
Suntory Beverage |
15.8950 |
15.9799 |
15.6790 |
15.6790 |
39762 |
-1.70% |
| CSUAY |
|
China Shenhua Energy Company Ltd |
17.4000 |
17.4600 |
17.4000 |
17.4150 |
6289 |
-1.72% |
| GGGOF |
|
Galane Gold Ltd |
0.4700 |
0.4850 |
0.4700 |
0.4775 |
32000 |
-1.75% |
| GWLLY |
|
Great Wall Motor |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
731 |
-1.77% |
| LIFZF |
|
Labrador Iron Ore |
20.8510 |
20.8510 |
20.6400 |
20.6400 |
629 |
-1.81% |
| ANPDY |
|
Anta Sports Prod ADR |
297.0000 |
297.0000 |
288.9800 |
289.5300 |
421 |
-1.94% |
| AIMFF |
|
Aimia Inc |
2.0700 |
2.0800 |
2.0700 |
2.0700 |
50100 |
-2.04% |
| CHGCY |
|
Chugai Pharmaceutica |
25.2700 |
25.2700 |
24.4400 |
24.5000 |
44791 |
-2.27% |
| PIAIF |
|
Ping An Insurance |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
366283 |
-2.29% |
| NGXXF |
|
Ngex Minerals Ltd |
11.0001 |
11.0068 |
10.8180 |
10.8180 |
19395 |
-2.34% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
6.1125 |
6.1125 |
6.0225 |
6.0425 |
26686 |
-2.38% |
| YZCAY |
|
Yanzhou Coal Mining Company |
10.0800 |
10.0800 |
9.8500 |
9.8900 |
1581 |
-2.64% |
| ARREF |
|
Amerigo Resources |
1.3800 |
1.3800 |
1.3400 |
1.3400 |
130114 |
-2.90% |
| FUNN |
|
Amfil Technologies |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
59500 |
-3.23% |
| CLPXY |
|
China Longyuan Power Group |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
1400 |
-3.53% |
| BDCO |
|
Blue Dolphin Energy Company |
2.1800 |
2.1800 |
1.9860 |
2.0000 |
8900 |
-4.76% |
| SGDH |
|
SGD Holdings Ltd |
0.0035 |
0.0041 |
0.0035 |
0.0038 |
59390 |
-7.32% |
| NGTF |
|
Nightfood Holdings Inc |
0.0210 |
0.0210 |
0.0186 |
0.0188 |
115315 |
-8.29% |
| UNRG |
|
United Energy Corp |
0.0360 |
0.0360 |
0.0307 |
0.0320 |
45678 |
-11.11% |
| TWOH |
|
Two Hands Corp |
0.0052 |
0.0054 |
0.0044 |
0.0046 |
43172408 |
-11.54% |
| PNNX |
|
Pennexx Foods Inc |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
2600 |
-12.20% |
| RGBPP |
|
Regen Biopharma Inc |
0.0600 |
0.0600 |
0.0526 |
0.0526 |
8411 |
-12.33% |
| SLVRF |
|
Silver One Resources Inc |
0.1952 |
0.2090 |
0.1709 |
0.1709 |
745800 |
-13.69% |
| BERI |
|
Blue Earth Resources Inc |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
100 |
-14.63% |
| GWLLF |
|
Great Wall Motor Company Ltd |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
1300 |
-14.86% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.0678 |
0.0678 |
0.0550 |
0.0550 |
81038 |
-17.29% |
| DUTV |
|
Digital Uts Ventures |
0.0249 |
0.0250 |
0.0200 |
0.0201 |
1232859 |
-19.60% |
| SCNA |
|
Smart Cannabis Corp |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
78453 |
-20.00% |
| RGBP |
|
Regen Biopharma Inc |
0.0550 |
0.0614 |
0.0423 |
0.0460 |
39613 |
-20.69% |
| AMMJ |
|
American Cannabis Company Inc |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
3680 |
-23.53% |
| ALTX |
|
Altex Industries Inc |
0.4199 |
0.4199 |
0.3203 |
0.3203 |
5600 |
-23.74% |
| FECOF |
|
Fec Resources Inc |
0.0030 |
0.0030 |
0.0027 |
0.0030 |
230901 |
-25.00% |
| BLIAQ |
|
Blockbuster Inc |
0.0100 |
0.0180 |
0.0100 |
0.0100 |
12545 |
-49.24% |
| TIPS |
|
Tianrong Internet Prod Sv |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
4175 |
-57.14% |
| ANPDF |
|
Anta Sports Products Ltd |
11.6748 |
11.7000 |
11.6500 |
11.6500 |
1900 |
0.00% |
