| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AKTS |
 |
Akoustis Technologies Inc |
19.73 |
22.60 |
19.73 |
21.94 |
643778 |
12.40% |
| VTVT |
|
Vtv Theraptcs Cl A |
31.69 |
33.02 |
31.50 |
33.02 |
27341 |
5.94% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
46.92 |
49.26 |
46.42 |
49.01 |
384714 |
5.63% |
| EVH |
|
Evolent Health Inc Cl A Com |
4.64 |
4.91 |
4.56 |
4.80 |
1731591 |
4.80% |
| CIX |
|
CompX International Inc |
24.37 |
25.60 |
23.93 |
25.50 |
1221 |
4.72% |
| PNBK |
|
Patriot National Bancorp |
0.95 |
0.99 |
0.92 |
0.97 |
237166 |
4.30% |
| SCCO |
|
Southern Copper Corporation (USA) |
182.55 |
190.47 |
182.55 |
189.82 |
487508 |
4.21% |
| CPS |
|
Cooper Std Hld Inc |
28.81 |
29.93 |
28.42 |
29.44 |
74181 |
3.66% |
| GCBC |
|
Greene County Bancorp |
29.01 |
30.71 |
29.01 |
30.11 |
17968 |
3.47% |
| KRO |
|
Kronos Worldwide, Inc |
6.83 |
7.25 |
6.82 |
7.05 |
81771 |
3.22% |
| CHWY |
|
Chewy Inc |
18.77 |
19.42 |
18.22 |
19.31 |
7721031 |
2.82% |
| DHC |
|
Diversified Healthcare Trust |
8.86 |
9.04 |
8.77 |
9.04 |
1058063 |
2.73% |
| REPX |
|
Riley Exploration Permian Inc. |
34.61 |
35.79 |
34.32 |
35.29 |
104427 |
2.71% |
| PED |
|
Petroflow Energy Ltd |
12.89 |
13.16 |
12.60 |
13.00 |
2572 |
2.69% |
| KINS |
|
Kingstone Companies, Inc. |
15.85 |
16.28 |
15.75 |
16.28 |
61825 |
2.58% |
| COTY |
|
Coty Inc |
2.04 |
2.10 |
2.00 |
2.08 |
5450649 |
2.46% |
| JBSS |
|
John B |
77.74 |
79.49 |
77.44 |
79.46 |
50667 |
2.42% |
| VHI |
|
Valhi, Inc |
14.49 |
15.05 |
14.49 |
14.84 |
5606 |
2.42% |
| USFD |
|
US Foods Holding |
91.83 |
93.56 |
91.16 |
93.33 |
1429008 |
2.28% |
| IMVT |
|
Immunovant Inc |
32.88 |
33.96 |
32.62 |
33.61 |
669835 |
2.25% |
| TW |
|
Towers Watson & Co |
99.84 |
101.38 |
98.84 |
101.18 |
621236 |
2.18% |
| RMR |
|
RMR Real Estate Fund |
20.99 |
21.40 |
20.78 |
21.37 |
81332 |
2.15% |
| ALLY |
|
Ally Financial |
43.51 |
44.53 |
42.35 |
44.38 |
1900693 |
2.02% |
| FHB |
|
First Hawaiian Inc |
28.38 |
28.69 |
28.18 |
28.69 |
470857 |
1.95% |
| FRAF |
|
Franklin Finl Svcs Corp |
59.70 |
61.08 |
59.70 |
61.08 |
4430 |
1.94% |
| WD |
|
Walker & Dunlop, Inc. |
52.78 |
53.98 |
51.94 |
53.27 |
145640 |
1.80% |
| ANGI |
|
Homeservices Inc |
5.47 |
5.65 |
5.33 |
5.58 |
297556 |
1.64% |
| UNP |
|
Union Pacific Corporation |
267.47 |
273.74 |
267.47 |
272.70 |
805854 |
1.63% |
| BLK |
|
BlackRock, Inc |
1020.00 |
1041.45 |
1015.01 |
1032.44 |
246826 |
1.54% |
| ITIC |
|
Investors Title Company |
252.47 |
256.15 |
252.47 |
253.66 |
20036 |
1.52% |
| VNOM |
|
Viper Energy LP |
43.93 |
45.04 |
43.24 |
44.37 |
746107 |
1.51% |
| TRI |
|
Thomson Reuters Corporation (USA) |
80.20 |
82.61 |
78.15 |
81.41 |
1278843 |
1.46% |
| NECB |
|
Northeast Community Bancorp, Inc |
25.74 |
26.10 |
25.30 |
25.98 |
17326 |
1.44% |
| ALRS |
|
Alerus Financial Corp |
29.99 |
30.45 |
29.67 |
30.30 |
67563 |
1.44% |
| WES |
|
Western Gas Partners, LP |
43.65 |
44.61 |
43.51 |
44.55 |
1007299 |
1.43% |
| FOR |
|
Forestar Group, Inc |
29.34 |
29.58 |
28.77 |
29.21 |
91390 |
1.42% |
| PPC |
|
Pilgrims Pride Corporation |
29.17 |
30.36 |
29.17 |
30.08 |
373143 |
1.42% |
| WLK |
|
Westlake Chemical Corporation |
87.27 |
89.47 |
86.53 |
88.49 |
332272 |
1.41% |
| GROY |
|
Gold Royalty Corp |
2.94 |
2.94 |
2.83 |
2.89 |
1196461 |
1.40% |
| NCMI |
|
National CineMedia, Inc |
3.59 |
3.69 |
3.56 |
3.63 |
267780 |
1.40% |
| NWN |
|
Northwest Natural Gas |
49.45 |
50.10 |
49.33 |
49.88 |
59642 |
1.22% |
| TRGP |
|
Targa Resources Investments Inc |
267.54 |
274.84 |
265.96 |
272.58 |
528250 |
1.20% |
| SITM |
|
Sitime Corp |
723.00 |
742.96 |
715.72 |
729.89 |
165707 |
1.15% |
| TRMK |
|
Trustmark Corporation |
45.44 |
46.03 |
45.44 |
45.91 |
155424 |
1.15% |
| RHP |
|
Ryman Hospitality Properties REIT |
122.51 |
123.35 |
121.43 |
122.84 |
270587 |
1.14% |
| SPOK |
|
Spok Holdings Inc |
10.82 |
10.95 |
10.78 |
10.90 |
39194 |
1.11% |
| CVI |
|
CVR Energy, Inc |
30.00 |
31.15 |
29.94 |
30.68 |
590654 |
0.99% |
| NODK |
|
Ni Holdings Inc |
15.62 |
15.64 |
15.55 |
15.60 |
5860 |
0.97% |
| PNW |
|
Pinnacle West Capital Corporation |
102.79 |
103.73 |
102.66 |
103.36 |
276103 |
0.92% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
1.12 |
1.14 |
1.12 |
1.13 |
13327 |
0.89% |
| PDLB |
|
Pdl Community Bancorp |
19.26 |
19.54 |
18.79 |
19.42 |
78160 |
0.88% |
| TFSL |
|
TFS Financial Corporation |
16.80 |
17.00 |
16.78 |
16.93 |
415403 |
0.83% |
| IMXI |
|
International Money Express Inc |
14.89 |
15.08 |
14.78 |
15.00 |
210532 |
0.81% |
| IBEX |
|
Ibex Limited Common Share |
30.74 |
31.39 |
30.65 |
30.96 |
38173 |
0.81% |
| PCG |
|
PG&E Corporation |
16.90 |
17.03 |
16.73 |
16.93 |
6495375 |
0.77% |
| LNT |
|
Alliant Energy Corporation |
72.83 |
73.42 |
72.78 |
73.11 |
693424 |
0.70% |
| MS |
|
Morgan Stanley |
215.09 |
217.62 |
212.66 |
214.05 |
2181224 |
0.67% |
| SABR |
|
Sabre Corp |
1.69 |
1.73 |
1.66 |
1.70 |
5032762 |
0.59% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.13 |
5.22 |
5.09 |
5.17 |
89952 |
0.58% |
| CNA |
|
CNA Financial Corporation |
44.73 |
45.20 |
44.47 |
45.14 |
202783 |
0.56% |
| KULR |
|
KULR Technology Group Inc |
3.76 |
4.00 |
3.68 |
3.85 |
1626139 |
0.52% |
| MPLX |
|
Mplx LP |
56.50 |
57.68 |
56.28 |
56.76 |
1337767 |
0.51% |
| POWW |
|
AMMO Inc |
2.01 |
2.05 |
2.01 |
2.03 |
369444 |
0.50% |
| LSBK |
|
Lake Shore Bancorp, Inc. |
16.28 |
16.28 |
16.13 |
16.28 |
4751 |
0.49% |
| RLX |
|
RLX Technology Inc |
2.03 |
2.06 |
2.01 |
2.04 |
1763595 |
0.49% |
| REYN |
|
Reynolds Consumer Products Inc |
23.52 |
23.70 |
23.46 |
23.54 |
334091 |
0.47% |
| FF |
|
First Opportunity Fund, Inc |
4.61 |
4.67 |
4.53 |
4.60 |
66889 |
0.44% |
| CINF |
|
Cincinnati Financial Corporation |
169.23 |
169.83 |
166.80 |
169.01 |
218180 |
0.41% |
| PRVA |
|
Privia Health Group Inc |
23.35 |
23.58 |
23.08 |
23.44 |
430038 |
0.39% |
| EFC |
|
Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu |
13.64 |
13.75 |
13.64 |
13.68 |
674899 |
0.37% |
| VALU |
|
Value Line, Inc |
34.71 |
35.29 |
34.00 |
34.13 |
1172 |
0.21% |
| IMO |
|
Imperial Oil Limited (USA) |
120.15 |
122.34 |
119.48 |
121.24 |
168979 |
0.19% |
| FSEA |
|
First Seacoast Bancorp |
17.00 |
17.00 |
16.82 |
16.85 |
14374 |
0.18% |
| WB |
|
Weibo Corp Ads |
7.70 |
7.74 |
7.63 |
7.64 |
737094 |
0.13% |
| ILPT |
|
Industrial Logistics Properties Trust |
9.10 |
9.17 |
8.92 |
9.02 |
737045 |
0.11% |
| ACI |
|
Arch Coal, Inc |
15.40 |
15.69 |
15.33 |
15.41 |
3297241 |
0.06% |
| FIZZ |
|
National Beverage Corp |
36.96 |
37.19 |
36.64 |
36.97 |
102461 |
0.05% |
| CASS |
|
Cass Information Systems |
49.10 |
49.85 |
48.02 |
49.46 |
62562 |
0.02% |
| HUYA |
|
Huya Inc |
2.47 |
2.53 |
2.46 |
2.47 |
767035 |
0.00% |
| WKSP |
|
Worksport Ltd |
0.65 |
0.70 |
0.62 |
0.64 |
362489 |
0.00% |
| YRD |
|
Yirendai Ltd |
1.24 |
1.24 |
1.18 |
1.20 |
35397 |
0.00% |
| PBFS |
|
Pioneer Bancorp Inc |
16.64 |
16.95 |
16.62 |
16.92 |
4299 |
0.00% |
| SEM |
|
Select Medical Holdings Corporation |
16.66 |
16.68 |
16.64 |
16.66 |
729391 |
-0.06% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
40.45 |
41.09 |
40.31 |
40.42 |
507546 |
-0.07% |
| CLBK |
|
Columbia Financial Inc |
20.81 |
20.90 |
20.68 |
20.71 |
135726 |
-0.14% |
| IX |
|
ORIX Corporation (ADR) |
38.40 |
38.70 |
38.24 |
38.67 |
176969 |
-0.15% |
| SIRI |
|
Sirius XM Radio Inc |
27.60 |
27.88 |
26.95 |
27.53 |
2265940 |
-0.18% |
| WMG |
|
Warner Music Group Corp |
28.63 |
28.63 |
28.11 |
28.48 |
662906 |
-0.21% |
| UPC |
|
Universe Pharmaceuticals INC |
3.11 |
3.24 |
3.10 |
3.24 |
4026 |
-0.31% |
| MGYR |
|
Magyar Bancorp, Inc. |
17.10 |
17.25 |
17.05 |
17.05 |
1455 |
-0.35% |
| UUU |
|
Universal Security Instruments, Inc |
6.11 |
6.32 |
6.02 |
6.06 |
14921 |
-0.49% |
| VHC |
|
VirnetX Holding Corporation |
12.62 |
13.38 |
12.49 |
12.65 |
3568 |
-0.55% |
| CWEN |
|
Clearway Energy Inc Cl C |
37.52 |
38.32 |
37.01 |
37.48 |
563218 |
-0.56% |
| LOCO |
|
El Pollo Loco |
15.75 |
15.87 |
15.64 |
15.64 |
149070 |
-0.57% |
| FICO |
|
Fair Isaac Corporation |
1202.85 |
1202.85 |
1163.62 |
1178.05 |
188862 |
-0.57% |
| MMI |
|
Marcus & Millichap |
30.36 |
30.89 |
30.15 |
30.15 |
72852 |
-0.63% |
| TREE |
|
Tree |
37.00 |
37.70 |
36.33 |
36.54 |
73449 |
-0.63% |
| TME |
|
Tencent Music Entertainment Group ADR |
9.34 |
9.42 |
9.19 |
9.21 |
9640225 |
-0.65% |
| KXIN |
|
Kaixin Auto Holdings |
5.15 |
5.15 |
4.80 |
5.00 |
3946 |
-1.19% |
| LEGN |
|
Legend Biotech Corp ADR |
36.18 |
36.85 |
34.88 |
35.85 |
1081631 |
-1.21% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| EEGI |
|
Eline Entertainment |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
5507700 |
100.00% |
| RGBP |
|
Regen Biopharma Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
524200 |
100.00% |
| RGBPP |
|
Regen Biopharma Inc |
0.0029 |
0.0067 |
0.0029 |
0.0067 |
116300 |
21.82% |
| NGTF |
|
Nightfood Holdings Inc |
0.0290 |
0.0334 |
0.0290 |
0.0315 |
916900 |
15.38% |
| DTII |
|
Defense Technologies International Corp |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
2200 |
10.00% |
| UNRG |
|
United Energy Corp |
0.0620 |
0.0651 |
0.0600 |
0.0651 |
247500 |
7.43% |
| PTCO |
|
Petrogas CO |
0.0300 |
0.0311 |
0.0300 |
0.0311 |
5000 |
7.24% |
| NGXXF |
|
Ngex Minerals Ltd |
18.3400 |
19.1860 |
18.1700 |
19.0000 |
4700 |
7.22% |
| ARREF |
|
Amerigo Resources |
4.4800 |
4.7300 |
4.4800 |
4.6930 |
76000 |
6.42% |
| PPCCY |
|
Picc Property&Caslty |
51.5400 |
51.5400 |
49.6900 |
49.6900 |
3300 |
6.15% |
| GGGOF |
|
Galane Gold Ltd |
1.7940 |
1.8100 |
1.7753 |
1.8100 |
10100 |
5.85% |
| GOGR |
|
Go Green Global Technologies Corp |
0.0210 |
0.0263 |
0.0210 |
0.0210 |
14000 |
5.00% |
| CILJF |
|
China Life Ins CO H |
3.8450 |
3.9600 |
3.7850 |
3.7850 |
219500 |
4.99% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.0400 |
0.0511 |
0.0400 |
0.0511 |
3500 |
3.65% |
| TGLO |
|
Theglobe.com Inc |
0.3400 |
0.3400 |
0.2736 |
0.3000 |
36300 |
3.45% |
| IDCBY |
|
Industrial & Com ADR |
18.3984 |
18.4400 |
18.3700 |
18.4300 |
18200 |
2.79% |
| MVNT |
|
Movement Inds Corp |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
1000 |
2.56% |
| BACHY |
|
Bank of China Ltd Ad |
17.6568 |
17.6568 |
17.5700 |
17.6356 |
33300 |
2.53% |
| TOPPY |
|
Toppan Printing |
13.9900 |
13.9900 |
13.9900 |
13.9900 |
100 |
2.53% |
| MVMDF |
|
Mountain Vy MD Inc |
0.0500 |
0.0500 |
0.0483 |
0.0487 |
212500 |
2.10% |
| TKECY |
|
Tokyo Electric Power |
3.1750 |
3.1750 |
3.1750 |
3.1750 |
300 |
1.11% |
| LIFZF |
|
Labrador Iron Ore |
21.4600 |
21.4600 |
20.0000 |
20.1199 |
34000 |
1.05% |
| PWCDF |
|
Power Corp of Canada |
67.0300 |
67.0300 |
60.8600 |
61.8900 |
20700 |
1.04% |
| ANPDY |
|
Anta Sports Prod ADR |
244.1400 |
244.2400 |
242.6225 |
243.3900 |
800 |
1.01% |
| AIMFF |
|
Aimia Inc |
2.0000 |
2.0000 |
1.9920 |
1.9920 |
9400 |
0.56% |
| FFXDF |
|
Fairfax India Ho-Sub |
17.9500 |
18.2500 |
17.9000 |
18.2100 |
29900 |
0.55% |
| WIPKF |
|
Winpak Ltd |
29.4628 |
29.4628 |
29.3450 |
29.3450 |
600 |
0.10% |
| CSUAY |
|
China Shenhua Energy Company Ltd |
23.0750 |
23.1170 |
23.0300 |
23.0490 |
6500 |
0.08% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
17499800 |
0.00% |
| RMRK |
|
Rimrock Gold Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
256800 |
0.00% |
| UATG |
|
Umbra Applied Technologies Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
30000 |
0.00% |
| HENI |
|
Hinto Energy Inc |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
10000 |
0.00% |
| VMNT |
|
Vemanti Group Inc |
0.0299 |
0.0299 |
0.0297 |
0.0297 |
16300 |
0.00% |
| NGCG |
|
New Generation Consu |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
7742100 |
0.00% |
| UEPEO |
|
Union El CO 4.50 10 |
73.2500 |
73.2500 |
73.2500 |
73.2500 |
100 |
0.00% |
| HIRU |
|
Hiru Corp |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
31411900 |
0.00% |
| INKW |
|
Green Concepts Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
273100 |
0.00% |
| CBDD |
|
Cbd of Denver Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
22236700 |
0.00% |
| DSNY |
|
Destiny Media Technologies Inc |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
100 |
0.00% |
| PSYC |
|
Global Trac Solutions Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2000 |
0.00% |
| PNGAY |
|
Ping An Ins CO ADR |
14.5901 |
14.7000 |
14.5450 |
14.6100 |
351800 |
-0.07% |
| CDUAF |
|
Canadian Utilities L |
36.8584 |
36.8584 |
36.8584 |
36.8584 |
400 |
-0.18% |
| BDVB |
|
Bagger Dave's Burger Tavern Inc |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
4500 |
-0.29% |
| GWLIF |
|
Great West Lifeco IN |
59.7100 |
59.7100 |
59.3800 |
59.3800 |
900 |
-0.35% |
| BZRD |
|
Blubuzzard Inc |
0.0547 |
0.0550 |
0.0440 |
0.0547 |
15000 |
-0.36% |
| NRBT |
|
Novus Robotics Inc |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
10200 |
-0.44% |
| BYDIF |
|
Byd Electronic |
3.1150 |
3.1600 |
2.7000 |
3.1075 |
204200 |
-0.56% |
| PBKOF |
|
Pollard Banknote Ltd. |
11.4635 |
11.4635 |
11.3900 |
11.3900 |
600 |
-0.70% |
| CHGCY |
|
Chugai Pharmaceutica |
23.8150 |
24.0000 |
23.1700 |
23.3300 |
168600 |
-0.85% |
| CLPXY |
|
China Longyuan Power Group |
7.9620 |
8.0000 |
7.6500 |
7.6500 |
1900 |
-0.89% |
| SOBKY |
|
Softbank Corp ADR |
13.3100 |
13.3300 |
13.2650 |
13.3300 |
133800 |
-0.89% |
| STBFY |
|
Suntory Beverage |
13.3100 |
13.3500 |
13.3000 |
13.3300 |
71000 |
-1.11% |
| PHRRF |
|
Newscope Cap Corp |
0.0427 |
0.0440 |
0.0414 |
0.0421 |
113300 |
-1.17% |
| CYSM |
|
Community Bk S Maria |
20.0000 |
20.0000 |
19.6000 |
20.0000 |
19600 |
-1.19% |
| LBLCF |
|
Loblaw Companies Ltd |
46.9900 |
47.7600 |
46.9900 |
46.9900 |
1300 |
-1.61% |
| LVXFF |
|
Leviathan Gold Ltd |
0.5001 |
0.5229 |
0.4921 |
0.4921 |
14100 |
-3.19% |
| SFBQF |
|
Softbank Corp |
1.2995 |
1.3300 |
1.2500 |
1.3050 |
160000 |
-4.04% |
| BDCO |
|
Blue Dolphin Energy Company |
3.5875 |
3.8000 |
3.3100 |
3.5200 |
23700 |
-4.09% |
| SRAFF |
|
Sandfire Resources America Inc |
0.1571 |
0.1578 |
0.1191 |
0.1500 |
127000 |
-4.21% |
| SLVRF |
|
Silver One Resources Inc |
0.2673 |
0.3334 |
0.2673 |
0.3000 |
178100 |
-4.85% |
| SRTTY |
|
Zozo Inc ADR |
6.5000 |
6.5450 |
6.3100 |
6.3100 |
6300 |
-4.90% |
| PCLOF |
|
Pharmacielo Ltd |
0.0503 |
0.0709 |
0.0503 |
0.0709 |
25500 |
-5.47% |
| PIAIF |
|
Ping An Insurance |
6.8100 |
6.8100 |
6.8100 |
6.8100 |
138500 |
-6.20% |
| FUNN |
|
Amfil Technologies |
0.0017 |
0.0017 |
0.0015 |
0.0015 |
578400 |
-6.25% |
| AABB |
|
Asia Broadband Inc |
0.0135 |
0.0142 |
0.0130 |
0.0133 |
9762200 |
-6.34% |
| VMHG |
|
Victory Marine Holdings Corp |
0.0180 |
0.0215 |
0.0180 |
0.0180 |
1566400 |
-6.74% |
| ASAPF |
|
Aurora Spine Corp |
0.1578 |
0.1598 |
0.1577 |
0.1577 |
12600 |
-7.02% |
| TXTM |
|
Protext Mobility Inc |
0.0064 |
0.0065 |
0.0052 |
0.0058 |
9244600 |
-10.77% |
| VGLS |
|
VG Life Sciences Inc |
0.4000 |
0.4500 |
0.4000 |
0.4000 |
400 |
-11.11% |
| TWOH |
|
Two Hands Corp |
0.0021 |
0.0021 |
0.0018 |
0.0018 |
18043100 |
-14.29% |
| TIPS |
|
Tianrong Internet Prod Sv |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
3085200 |
-16.67% |
| ALTX |
|
Altex Industries Inc |
0.2571 |
0.2571 |
0.2200 |
0.2200 |
17300 |
-17.88% |
| PTEL |
|
Pegasus Tel Inc |
0.0060 |
0.0060 |
0.0043 |
0.0043 |
1385000 |
-18.87% |
| MASN |
|
Maison Luxe Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
9000 |
-20.00% |
| WNDW |
|
Solarwindow Technologies Inc |
0.2500 |
0.3300 |
0.2500 |
0.2633 |
16000 |
-20.21% |
| MMTIF |
|
Micromem Tech Inc |
0.0115 |
0.0180 |
0.0112 |
0.0138 |
439100 |
-22.47% |
| AMMJ |
|
American Cannabis Company Inc |
0.0010 |
0.0010 |
0.0005 |
0.0006 |
5300 |
-25.00% |
| SCNA |
|
Smart Cannabis Corp |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
108800 |
-33.33% |
| GVSI |
|
Good Vibrations Shoes Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
310000 |
-40.00% |
| BLIAQ |
|
Blockbuster Inc |
0.0099 |
0.0099 |
0.0006 |
0.0006 |
4200 |
-80.00% |
