Dietary Stocks

Dietary Stocks is a list of public traded dietary companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PRPH		ProPhase Labs Inc	0.09	0.11	0.09	0.11	23800	10.00%
UPC		Universe Pharmaceuticals INC	2.93	3.20	2.93	3.06	1033	3.73%
LFVN		Lifevantage Cp	4.18	4.35	3.98	4.16	81078	3.23%
YI		111 Inc ADR	6.49	6.87	6.36	6.58	4495	2.65%
HCSG		Healthcare Services Group, Inc	19.23	19.62	19.17	19.49	278153	0.83%
HLF		Herbalife Ltd	15.24	15.78	15.11	15.23	441046	0.40%
HWKN		Hawkins, Inc	147.20	150.30	145.92	148.07	63248	0.27%
COSM		Cosmos Holdings Inc	0.29	0.33	0.28	0.29	776036	0.00%
NGVC		Natural Grocers By Vitamin Cottage Inc	26.42	26.60	26.03	26.43	26514	-0.30%
CHD		Church & Dwight Co	96.24	96.62	95.26	95.41	491481	-0.74%
IFF		International Flavors & Fragrances Inc	73.64	74.07	72.26	72.52	532568	-0.83%
CLNN		Clene Inc	6.39	6.41	5.92	6.16	26413	-3.60%
CELH		Celsius Holdings, Inc.	36.51	36.83	34.52	34.86	2997967	-4.18%
SBFM		Sunshine Biopharma Inc	1.04	1.04	0.95	0.99	91624	-5.71%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Dietary Stocks List

Dietary Stocks list are dietary stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ETST		Earth Science Tech Inc	0.1250	0.1300	0.1192	0.1298	169800	8.17%
CVSI		Cv Sciences Inc	0.0339	0.0369	0.0328	0.0361	104900	4.64%
MJNA		Medical Marijuana I	0.0001	0.0002	0.0001	0.0002	16739000	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	641400	0.00%
GLUC		Glucose Health Inc	0.3900	0.4590	0.3900	0.3900	5000	-7.14%
WDRP		Wanderport Corporati	0.0006	0.0006	0.0006	0.0006	23200	-14.29%
HIRU		Hiru Corp	0.0025	0.0026	0.0018	0.0020	54081400	-20.00%
INND		Innerscope Advertising Agency Inc	0.0005	0.0005	0.0004	0.0004	8179500	-20.00%

Digital Stocks