Dietary Stocks

Dietary Stocks is a list of public traded dietary companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CELH		Celsius Holdings, Inc.	24.00	27.87	23.82	27.77	26448976	16.83%
HLF		Herbalife Ltd	11.55	12.36	11.49	12.34	1541974	7.30%
COSM		Cosmos Holdings Inc	0.23	0.25	0.22	0.23	5544021	4.55%
YI		111 Inc ADR	3.80	4.06	3.78	3.92	17795	3.43%
LFVN		Lifevantage Cp	6.65	6.97	6.58	6.72	34327	2.75%
IFF		International Flavors & Fragrances Inc	84.55	85.90	84.14	85.87	615975	1.59%
HCSG		Healthcare Services Group, Inc	22.04	22.75	22.04	22.22	469521	0.77%
CHD		Church & Dwight Co	103.06	103.66	102.38	103.23	544004	-0.12%
HWKN		Hawkins, Inc	130.14	131.27	127.88	129.86	37207	-0.20%
CLNN		Clene Inc	5.37	5.57	5.27	5.29	42794	-0.56%
UPC		Universe Pharmaceuticals INC	6.11	6.38	5.51	5.54	41895	-10.50%
SBFM		Sunshine Biopharma Inc	1.40	1.87	1.12	1.24	10366442	-11.43%
NGVC		Natural Grocers By Vitamin Cottage Inc	30.90	30.90	26.20	28.40	421365	-12.24%
PRPH		ProPhase Labs Inc	0.04	0.05	0.04	0.04	525300	-20.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Dietary Stocks List

Dietary Stocks list are dietary stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ETST		Earth Science Tech Inc	0.0955	0.1000	0.0905	0.0979	126900	5.16%
INND		Innerscope Advertising Agency Inc	0.0001	0.0001	0.0001	0.0001	4250800	0.00%
HIRU		Hiru Corp	0.0009	0.0009	0.0008	0.0008	1654800	0.00%
CVSI		Cv Sciences Inc	0.0214	0.0230	0.0200	0.0211	144900	-5.80%
BDPT		Bioadaptives Inc	0.0031	0.0032	0.0021	0.0028	36451600	-6.67%
WDRP		Wanderport Corporati	0.0010	0.0010	0.0006	0.0009	7675000	-30.77%
MJNA		Medical Marijuana I	0.0001	0.0002	0.0001	0.0001	10688400	-50.00%

Digital Stocks