Dietary Stocks

Dietary Stocks is a list of public traded dietary companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NGVC		Natural Grocers By Vitamin Cottage Inc	40.80	41.70	40.53	41.28	799342	1.88%
YI		111 Inc ADR	8.24	8.24	7.40	8.00	6100	1.14%
CHD		Church & Dwight Co	95.65	97.04	95.38	96.43	4741900	0.56%
COSM		Cosmos Holdings Inc	0.42	0.44	0.42	0.43	60500	0.00%
HCSG		Healthcare Services Group, Inc	14.57	14.64	14.24	14.36	1856500	-0.55%
HLF		Herbalife Ltd	8.12	8.20	7.91	8.04	1310552	-0.62%
HWKN		Hawkins, Inc	138.11	138.49	135.09	137.28	316800	-0.69%
LFVN		Lifevantage Cp	12.69	12.69	12.25	12.53	93600	-0.79%
CELH		Celsius Holdings, Inc.	44.36	44.45	42.96	43.37	5759100	-1.59%
IFF		International Flavors & Fragrances Inc	74.72	75.23	73.65	73.69	3649178	-1.60%
CLNN		Clene Inc	4.40	4.40	4.21	4.28	64100	-2.06%
SBFM		Sunshine Biopharma Inc	1.44	1.50	1.44	1.44	41300	-2.70%
UPC		Universe Pharmaceuticals INC	4.04	4.05	3.89	3.93	17100	-4.15%
PRPH		ProPhase Labs Inc	0.34	0.36	0.34	0.34	1359000	-8.11%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Dietary Stocks List

Dietary Stocks list are dietary stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MJNA		Medical Marijuana I	0.0002	0.0003	0.0001	0.0003	28268329	50.00%
HIRU		Hiru Corp	0.0007	0.0008	0.0006	0.0008	5935408	33.33%
CVSI		Cv Sciences Inc	0.0297	0.0300	0.0270	0.0300	790314	1.69%
PHIL		PHI Group Inc	0.0001	0.0001	0.0001	0.0001	4149850	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	20741021	0.00%
WDRP		Wanderport Corporati	0.0006	0.0006	0.0006	0.0006	50249	0.00%
GLUC		Glucose Health Inc	0.0905	0.0950	0.0903	0.0903	20376	-0.22%
BSPK		Bespoke Extracts Inc	0.0716	0.1140	0.0716	0.1140	1831	-0.87%
ETST		Earth Science Tech Inc	0.1550	0.1629	0.1500	0.1500	91099	-3.23%
INND		Innerscope Advertising Agency Inc	0.0039	0.0039	0.0033	0.0035	2653636	-10.26%

Digital Stocks