Dietary Stocks

Dietary Stocks is a list of public traded dietary companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HLF		Herbalife Ltd	14.17	15.00	14.17	14.74	1810278	4.10%
CHD		Church & Dwight Co	83.76	85.32	83.43	84.62	1063993	1.26%
HWKN		Hawkins, Inc	141.05	144.33	139.54	142.25	46865	0.65%
IFF		International Flavors & Fragrances Inc	63.48	63.56	62.69	63.25	1755253	0.00%
LFVN		Lifevantage Cp	6.55	6.62	6.45	6.50	93720	-0.15%
CELH		Celsius Holdings, Inc.	44.07	44.71	43.24	43.85	2275825	-0.23%
HCSG		Healthcare Services Group, Inc	19.50	19.57	19.10	19.37	596893	-0.36%
CLNN		Clene Inc	6.71	7.01	6.66	6.76	72887	-1.74%
COSM		Cosmos Holdings Inc	0.45	0.46	0.42	0.44	380939	-2.22%
NGVC		Natural Grocers By Vitamin Cottage Inc	26.50	26.50	25.36	25.46	184337	-2.71%
YI		111 Inc ADR	3.65	3.65	3.60	3.61	26352	-3.48%
UPC		Universe Pharmaceuticals INC	4.00	4.12	3.96	3.98	15091	-4.56%
SBFM		Sunshine Biopharma Inc	1.46	1.48	1.34	1.34	61674	-8.22%
PRPH		ProPhase Labs Inc	0.14	0.14	0.10	0.11	4418290	-21.43%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Dietary Stocks List

Dietary Stocks list are dietary stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CVSI		Cv Sciences Inc	0.0257	0.0345	0.0250	0.0329	953500	31.60%
WDRP		Wanderport Corporati	0.0008	0.0008	0.0008	0.0008	4700	14.29%
HIRU		Hiru Corp	0.0044	0.0048	0.0042	0.0044	13859300	4.76%
ETST		Earth Science Tech Inc	0.1540	0.1540	0.1280	0.1310	114800	0.77%
INND		Innerscope Advertising Agency Inc	0.0014	0.0014	0.0013	0.0013	385100	0.00%
MJNA		Medical Marijuana I	0.0003	0.0003	0.0001	0.0002	113990500	0.00%
UMAX		Umax Group Corp	0.0001	0.0001	0.0001	0.0001	100	0.00%
BDPT		Bioadaptives Inc	0.0243	0.0255	0.0243	0.0243	10000	-11.64%

Digital Stocks