Digital Stocks
Digital Stocks is a list of public traded digital companies trading on the NYSE, NASDAQ, and AMEX.
June 23, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GEOS |
 |
Geospace Technologie |
13.98 |
18.50 |
13.30 |
18.40 |
3297600 |
60.14% |
| CAMP |
|
CalAmp Corp |
1.40 |
1.64 |
1.38 |
1.57 |
170400 |
12.14% |
| SCHL |
|
Scholastic Corporation |
19.88 |
22.03 |
19.58 |
21.34 |
567659 |
11.61% |
| MDIA |
|
Mediaco Holding Inc Cl A |
1.05 |
1.22 |
1.01 |
1.19 |
56000 |
11.21% |
| OUST |
|
Ouster Inc |
21.34 |
24.74 |
20.85 |
23.70 |
7112200 |
10.08% |
| ADTN |
|
ADTRAN, Inc |
7.83 |
8.48 |
7.77 |
8.46 |
1211800 |
7.22% |
| BKTI |
|
Bk Technologies Inc |
49.00 |
54.01 |
49.00 |
50.96 |
135000 |
6.57% |
| FOA |
|
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc |
20.74 |
22.57 |
20.71 |
22.19 |
139217 |
6.07% |
| NTGR |
|
NetGear, Inc |
26.45 |
27.93 |
26.45 |
27.93 |
490000 |
5.16% |
| DDD |
|
SCOLR Pharma Inc |
1.36 |
1.47 |
1.32 |
1.44 |
6079977 |
5.11% |
| QTWO |
|
Q2 Holdings Inc |
88.09 |
93.75 |
87.47 |
92.78 |
947508 |
4.84% |
| BNED |
|
Barnes & Noble Education Inc C |
11.15 |
11.66 |
10.74 |
11.59 |
597462 |
4.41% |
| DSS |
|
Document Security Systems |
0.92 |
0.97 |
0.92 |
0.95 |
21400 |
4.40% |
| IPG |
|
Interpublic Group of Companies, Inc |
23.51 |
24.48 |
23.39 |
24.43 |
24301864 |
4.31% |
| BLIN |
|
Bridgeline Digital Inc |
1.50 |
1.54 |
1.45 |
1.47 |
43100 |
4.26% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
22.58 |
23.60 |
22.06 |
23.52 |
1785438 |
4.07% |
| LPSN |
|
LivePerson, Inc |
0.74 |
0.78 |
0.72 |
0.77 |
901600 |
4.05% |
| ALKT |
|
Alkami Technology Inc |
27.84 |
29.11 |
27.41 |
29.06 |
1146200 |
3.97% |
| FLNT |
|
Fluent Inc |
1.83 |
1.90 |
1.80 |
1.88 |
12600 |
3.87% |
| SCOR |
|
COMSCORE, Inc |
4.80 |
5.16 |
4.67 |
4.84 |
9038 |
3.86% |
| TAOP |
|
Taoping Inc |
3.70 |
4.19 |
3.70 |
4.08 |
62396 |
3.82% |
| HBT |
|
Hbt Financial Inc |
23.63 |
24.49 |
23.54 |
24.48 |
27300 |
3.60% |
| IRTC |
|
Irhythm Technologies Inc |
145.89 |
151.01 |
145.42 |
150.95 |
472400 |
3.57% |
| SSYS |
|
Stratasys, Inc |
10.28 |
10.78 |
10.23 |
10.74 |
417195 |
3.57% |
| BMRC |
|
Bank of Marin Bancorp |
21.29 |
22.12 |
21.26 |
22.08 |
90000 |
3.56% |
| GE |
|
General Electric Company |
239.24 |
248.46 |
238.78 |
247.81 |
7863285 |
3.53% |
| AX |
|
Axos Financial Inc |
71.90 |
74.58 |
71.90 |
74.51 |
286962 |
3.43% |
| CNXC |
|
Concentrix Corporation |
49.94 |
51.84 |
49.90 |
51.77 |
873500 |
3.23% |
| CARS |
|
Cars.com Inc |
11.04 |
11.56 |
11.01 |
11.54 |
1057484 |
3.13% |
| PTON |
|
Peloton Interactive Inc |
6.11 |
6.42 |
6.03 |
6.37 |
12009661 |
3.07% |
| CEVA |
|
CEVA, Inc |
20.56 |
21.27 |
20.21 |
21.27 |
267500 |
3.05% |
| EPAM |
|
Epam Systems Inc |
163.31 |
168.21 |
162.07 |
168.01 |
829081 |
3.04% |
| CODA |
|
Coda Octopus Group |
7.76 |
8.10 |
7.31 |
7.92 |
50200 |
2.99% |
| TSQ |
|
Townsquare Media Llc |
7.12 |
7.36 |
7.05 |
7.34 |
164409 |
2.95% |
| WYY |
|
WidePoint Corporation |
3.05 |
3.30 |
3.05 |
3.15 |
105055 |
2.94% |
| ANTE |
|
Airnet Technology Inc |
0.68 |
0.70 |
0.65 |
0.70 |
4700 |
2.94% |
| QTRX |
|
Quanterix Corp |
6.10 |
6.30 |
5.98 |
6.30 |
702619 |
2.94% |
| PRLB |
|
Proto Labs Inc |
38.00 |
39.19 |
37.99 |
39.16 |
115899 |
2.94% |
| DXC |
|
Dxc Technology Company |
14.23 |
14.69 |
14.20 |
14.63 |
1956468 |
2.88% |
| HAS |
|
Hasbro, Inc |
68.32 |
70.84 |
68.20 |
70.60 |
2581600 |
2.87% |
| AYI |
|
Acuity Brands, Inc |
271.86 |
281.70 |
271.69 |
280.84 |
366638 |
2.84% |
| LYTS |
|
LSI Industries, Inc |
16.20 |
16.63 |
16.10 |
16.63 |
104700 |
2.84% |
| PYPL |
|
Paypal Holdings |
71.00 |
72.15 |
70.16 |
72.01 |
10962967 |
2.80% |
| UONE |
|
Urban One Inc |
1.42 |
1.49 |
1.37 |
1.49 |
24317 |
2.76% |
| GLW |
|
Corning Incorporated |
50.42 |
51.83 |
50.32 |
51.80 |
4203264 |
2.74% |
| AMAL |
|
Amalgamated Bk |
29.87 |
30.81 |
29.81 |
30.80 |
120400 |
2.67% |
| EBTC |
|
Enterprise Bancorp, Inc |
38.24 |
39.45 |
38.20 |
39.44 |
21500 |
2.63% |
| KFY |
|
Korn/Ferry International |
70.32 |
72.27 |
70.32 |
72.20 |
564673 |
2.62% |
| EA |
|
Electronic Arts Inc |
150.94 |
154.47 |
150.13 |
154.41 |
2749100 |
2.56% |
| NET |
|
Cloudflare Inc Cl A |
178.61 |
184.93 |
175.25 |
183.87 |
3394139 |
2.55% |
| ATUS |
|
Altice USA Inc Cl A |
1.98 |
2.07 |
1.96 |
2.04 |
3864551 |
2.51% |
| ISSC |
|
Innovative Solutions & Support Inc |
12.60 |
12.76 |
12.26 |
12.65 |
296800 |
2.51% |
| ZS |
|
Zscaler Inc |
302.46 |
311.71 |
298.43 |
310.46 |
2710075 |
2.48% |
| ODP |
|
Office Depot, Inc |
16.52 |
17.14 |
16.20 |
17.10 |
628100 |
2.46% |
| RL |
|
Polo Ralph Lauren Corporation |
262.05 |
271.92 |
259.30 |
270.55 |
880063 |
2.42% |
| SPSC |
|
SPS Commerce, Inc. |
133.91 |
137.08 |
133.80 |
136.65 |
241821 |
2.38% |
| INFY |
|
Infosys Technologies Limited (ADR) |
17.86 |
18.10 |
17.84 |
18.10 |
15203131 |
2.38% |
| DKNG |
|
Draftkings Inc |
40.77 |
41.54 |
39.97 |
41.46 |
8000700 |
2.35% |
| MMS |
|
MAXIMUS, Inc |
67.03 |
68.63 |
66.64 |
68.57 |
438592 |
2.34% |
| NTCT |
|
NetScout Systems, Inc |
23.57 |
24.16 |
23.46 |
24.14 |
414200 |
2.33% |
| MITK |
|
Mitek Systems Inc |
9.45 |
9.71 |
9.42 |
9.68 |
370000 |
2.33% |
| ATR |
|
AptarGroup, Inc |
149.49 |
153.94 |
149.49 |
153.79 |
356518 |
2.32% |
| DLX |
|
Deluxe Corporation |
14.66 |
15.14 |
14.66 |
15.13 |
325916 |
2.30% |
| BANR |
|
Banner Corporation |
61.78 |
63.37 |
61.30 |
63.26 |
193300 |
2.28% |
| RMAX |
|
Re/Max Holdings Inc |
8.45 |
8.69 |
8.34 |
8.69 |
290746 |
2.24% |
| IDCC |
|
InterDigital, Inc |
227.25 |
234.18 |
224.43 |
232.47 |
230300 |
2.23% |
| COMM |
|
Commscope Holding Company |
6.25 |
6.48 |
6.12 |
6.46 |
3798200 |
2.22% |
| AVY |
|
Avery Dennison Corporation |
175.50 |
179.73 |
175.50 |
179.38 |
1314904 |
2.22% |
| CHGG |
|
Chegg Inc |
1.34 |
1.43 |
1.30 |
1.40 |
3758092 |
2.19% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
50.77 |
51.86 |
50.33 |
51.83 |
1862000 |
2.17% |
| YEXT |
|
Yext Inc |
7.98 |
8.21 |
7.87 |
8.18 |
963087 |
2.12% |
| NPK |
|
National Presto Industries Inc |
95.04 |
96.96 |
94.31 |
96.80 |
58102 |
2.10% |
| MRCY |
|
Mercury Computer Systems Inc |
51.06 |
53.01 |
50.56 |
51.83 |
934600 |
2.09% |
| ACI |
|
Arch Coal, Inc |
21.60 |
22.23 |
21.59 |
22.13 |
5403304 |
2.08% |
| COLB |
|
Columbia Banking System, Inc |
22.39 |
22.92 |
22.14 |
22.91 |
1841500 |
2.05% |
| OMC |
|
Omnicom Group Inc |
70.76 |
72.87 |
69.83 |
71.70 |
10536730 |
2.02% |
| RKT |
|
Rock-Tenn Company |
14.32 |
14.72 |
14.03 |
14.69 |
11407621 |
2.01% |
| TWST |
|
Twist Bioscience Corp |
34.19 |
35.84 |
33.94 |
35.33 |
925745 |
1.99% |
| FTFT |
|
Future Fintech Group Inc |
1.01 |
1.08 |
1.01 |
1.05 |
30200 |
1.94% |
| DOCN |
|
DigitalOcean Holdings Inc |
27.13 |
27.91 |
26.76 |
27.89 |
1470016 |
1.94% |
| GHC |
|
Graham Holdings Company |
945.50 |
968.98 |
945.50 |
968.98 |
62381 |
1.93% |
| ELSE |
|
Electro-Sensors, Inc |
4.21 |
4.25 |
4.21 |
4.25 |
2500 |
1.92% |
| IBEX |
|
Ibex Limited Common Share |
27.52 |
28.00 |
27.37 |
28.00 |
67600 |
1.89% |
| INSE |
|
Inspired Entertainment Inc |
7.40 |
7.63 |
7.30 |
7.58 |
270600 |
1.88% |
| CDW |
|
CDW Corp |
170.62 |
174.43 |
170.05 |
173.77 |
1268000 |
1.85% |
| WDC |
|
Western Digital Corp |
59.00 |
60.51 |
58.66 |
60.38 |
4357330 |
1.84% |
| THO |
|
Thor Industries, Inc |
85.08 |
86.99 |
84.47 |
86.92 |
463044 |
1.83% |
| TCBI |
|
Texas Capital Bancshares, Inc |
76.14 |
77.33 |
74.99 |
77.26 |
365811 |
1.81% |
| NFLX |
|
Netflix, Inc |
1238.03 |
1254.84 |
1215.01 |
1253.54 |
2653600 |
1.80% |
| MSFT |
|
Microsoft Corporation |
478.21 |
487.75 |
472.51 |
486.00 |
24798800 |
1.80% |
| NWSA |
|
News Corporation |
28.43 |
28.87 |
28.28 |
28.86 |
2705300 |
1.80% |
| OLO |
|
POWERSHARES DB CRUDE |
8.32 |
8.65 |
8.23 |
8.51 |
1019057 |
1.79% |
| NWS |
|
News Corporation |
32.59 |
33.18 |
32.48 |
33.18 |
886700 |
1.78% |
| BAC |
|
Bank of America Corporation |
45.40 |
46.37 |
45.10 |
46.30 |
42650987 |
1.76% |
| ACIW |
|
ACI Worldwide Inc |
44.52 |
45.39 |
44.06 |
45.37 |
654000 |
1.75% |
| WOW |
|
Wideopenwest Inc |
4.06 |
4.14 |
3.94 |
4.13 |
411186 |
1.72% |
| IRM |
|
Iron Mountain Incorporated |
101.14 |
103.15 |
100.67 |
103.05 |
1000533 |
1.70% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
79.43 |
80.79 |
78.90 |
80.77 |
1042049 |
1.69% |
| WIT |
|
Wipro Limited (ADR) |
2.98 |
3.03 |
2.97 |
3.02 |
3206989 |
1.68% |
| EXPI |
|
Exp Realty International |
8.90 |
9.17 |
8.85 |
9.15 |
803400 |
1.67% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Digital Stocks List
Digital Stocks list are digital stocks that are trading on the OTCBB market.
June 23, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BOTY |
|
Lingerie Fighting Championships Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
7402447 |
100.00% |
| CSOC |
|
Caduceus Software Systems Corp |
0.0035 |
0.0036 |
0.0035 |
0.0036 |
100015 |
71.43% |
| EPAZ |
|
Epazz Inc |
0.0525 |
0.1235 |
0.0525 |
0.0908 |
336244 |
71.00% |
| TMMI |
|
T M M Inc |
0.0157 |
0.0170 |
0.0157 |
0.0170 |
14700 |
27.82% |
| WINKF |
|
Windfall Geotek Inc. |
0.0181 |
0.0183 |
0.0181 |
0.0181 |
21000 |
26.57% |
| MVES |
|
The Movie Studio Inc |
0.0014 |
0.0015 |
0.0014 |
0.0015 |
149975 |
25.00% |
| RWCRF |
|
Riwi Corp |
0.4024 |
0.4024 |
0.4024 |
0.4024 |
400 |
18.04% |
| TRUMF |
|
Terumo Corp |
16.5120 |
18.4648 |
16.5120 |
18.4648 |
7517 |
13.98% |
| DUTV |
|
Digital Uts Ventures |
0.0228 |
0.0229 |
0.0200 |
0.0225 |
748979 |
11.94% |
| ALYI |
|
Alternet Systems Inc |
0.0010 |
0.0010 |
0.0008 |
0.0010 |
3144485 |
11.11% |
| EHVVF |
|
Ehave Inc |
0.0028 |
0.0030 |
0.0021 |
0.0030 |
944479 |
11.11% |
| MRAAF |
|
Murata Manufacturing |
14.9720 |
14.9720 |
13.3280 |
14.9720 |
4767 |
10.66% |
| USAQ |
|
US Alcohol Testing America Inc |
0.2150 |
0.2300 |
0.2150 |
0.2300 |
7501 |
8.64% |
| MMND |
|
Coconnect Inc |
0.0285 |
0.0300 |
0.0285 |
0.0300 |
30000 |
7.14% |
| CLNV |
|
Clean Vision Corp |
0.0167 |
0.0168 |
0.0150 |
0.0167 |
4958369 |
6.37% |
| DBMM |
|
Digital Brand Media & Marketing Group Inc |
0.0016 |
0.0017 |
0.0016 |
0.0017 |
60500 |
6.25% |
| BBKCF |
|
Big Blockchain Intelligence Group Inc |
0.0819 |
0.0963 |
0.0819 |
0.0963 |
562860 |
5.36% |
| NPPTF |
|
Neptune Digital Assets Corp |
0.9500 |
1.0200 |
0.9365 |
1.0200 |
290032 |
5.15% |
| ASGLY |
|
Asahi Glass CO Ltd A |
5.7250 |
5.9185 |
5.5101 |
5.7250 |
8619 |
3.38% |
| GKPRF |
|
Gatekeeper Sys Inc |
0.6843 |
0.6843 |
0.6147 |
0.6530 |
295538 |
3.32% |
| SNEJF |
|
Sony Corp Ord |
25.3200 |
25.3820 |
24.1000 |
25.1460 |
223902 |
2.53% |
| TRUMY |
|
Terumo Corp ADR |
18.1475 |
18.2900 |
17.7000 |
18.2200 |
207851 |
2.13% |
| RCRUY |
|
Recruit Holdings CO Ltd ADR |
10.7050 |
10.7500 |
10.3750 |
10.7500 |
393468 |
2.13% |
| PWCDF |
|
Power Corp of Canada |
38.7200 |
39.2599 |
38.7200 |
39.1600 |
70330 |
1.80% |
| QBCRF |
|
Quebecor Inc Cl B |
30.1300 |
30.1300 |
30.1300 |
30.1300 |
1193 |
1.65% |
| SSMXY |
|
Sysmex Corp ADR |
17.3500 |
17.3500 |
16.9000 |
17.1200 |
377702 |
1.61% |
| PCSV |
|
Pcs Edventures Com |
0.1269 |
0.1269 |
0.1268 |
0.1269 |
287903 |
1.52% |
| SGAMY |
|
Sega Sammy Hld ADR |
5.6600 |
6.1500 |
5.6600 |
6.1500 |
2886 |
1.49% |
| SWISF |
|
Globex Data Ltd |
0.0465 |
0.0465 |
0.0412 |
0.0412 |
23335 |
1.48% |
| CCOEY |
|
Capcom CO Ltd |
16.1200 |
16.3200 |
16.1200 |
16.2850 |
13267 |
1.46% |
| KYCCF |
|
Keyence Corp |
379.0000 |
408.5000 |
375.2800 |
385.5000 |
9449 |
1.45% |
| KDDIY |
|
Kddi Cp ADR |
16.3500 |
16.5799 |
16.3500 |
16.5640 |
204377 |
1.31% |
| HLYK |
|
Healthlynked Corp |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
13400 |
1.14% |
| ROHCY |
|
Rohm CO Ltd ADR |
12.0700 |
12.1800 |
12.0700 |
12.1700 |
495 |
0.58% |
| MRAAY |
|
Murata Manufacturing |
7.1300 |
7.1300 |
6.9100 |
7.0400 |
524963 |
0.57% |
| DFKCY |
|
Daifuku CO Ltd ADR |
12.3300 |
12.4000 |
12.2200 |
12.4000 |
37352 |
0.51% |
| OMRNY |
|
Omron Corp ADR |
25.8900 |
26.1400 |
25.7800 |
26.1400 |
70696 |
0.35% |
| CPXGF |
|
Cineplex Galaxy Inc |
8.2200 |
8.2400 |
8.1200 |
8.2400 |
4633 |
0.24% |
| YAMCY |
|
Yamaha Corp ADR |
6.6200 |
6.6650 |
6.4700 |
6.6650 |
2643 |
0.23% |
| DNPLY |
|
Dai Nippon Prtg |
6.8300 |
7.2400 |
6.8300 |
7.2400 |
39762 |
0.14% |
| KRKNF |
|
Kraken Sonar Inc |
2.0340 |
2.0340 |
1.9800 |
2.0200 |
371640 |
0.10% |
| SOTGY |
|
Sunny Optical Tech ADR |
82.3000 |
83.0322 |
81.3300 |
82.6950 |
145 |
0.03% |
| FCNCB |
|
First Citizens Bks B |
1,660.0000 |
1,726.4000 |
1,650.2500 |
1,650.2500 |
19 |
0.02% |
| FUJIY |
|
Fujifilm Hlds Corp |
10.5100 |
10.5100 |
10.3700 |
10.4900 |
165008 |
0.00% |
| WSTL |
|
Westell Technologies Inc |
3.4410 |
3.4500 |
3.3420 |
3.4300 |
7140 |
0.00% |
| HMBL |
|
HUMBL Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
157422613 |
0.00% |
| OTTW |
|
Ottawa Saving Bcp IL |
14.9500 |
14.9800 |
14.9000 |
14.9800 |
2077 |
0.00% |
| HWAL |
|
Hollywall Entertainment Inc |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
40000 |
0.00% |
| LVWD |
|
Liveworld Inc |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
600 |
0.00% |
| DSNY |
|
Destiny Media Technologies Inc |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
100 |
0.00% |
| FMBL |
|
Farmers & Merch Bk |
5,520.0000 |
5,520.0000 |
5,520.0000 |
5,520.0000 |
8 |
0.00% |
| VNUE |
|
Vnue Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
5744402 |
0.00% |
| FUAPF |
|
Fundamental Applications |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
100 |
0.00% |
| ITVI |
|
Interact-Tv Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
510000 |
0.00% |
| WRIT |
|
Writ Media Group Inc |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
299999 |
0.00% |
| MRNJ |
|
Metatron Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
100 |
0.00% |
| TRCY |
|
Tri City Bankshares |
13.9400 |
14.0487 |
13.9400 |
14.0487 |
200 |
-0.01% |
| ABXXF |
|
Abaxx Technologies Inc |
8.5815 |
8.5865 |
8.5065 |
8.5800 |
27988 |
-0.02% |
| MITSY |
|
Mitsui & Company |
401.0000 |
402.2700 |
395.0100 |
401.2950 |
8197 |
-0.10% |
| SBHGF |
|
Sbi Holdings Inc Ord |
32.5900 |
33.1785 |
32.5900 |
33.1785 |
4089 |
-0.12% |
| HTHIY |
|
Hitachi |
26.9500 |
27.1900 |
26.0000 |
27.1900 |
207038 |
-0.25% |
| LUCRF |
|
Lucara Diamond Corp |
0.1720 |
0.1720 |
0.1691 |
0.1691 |
3000 |
-0.29% |
| KONMY |
|
Konami Holdings Corporation |
76.0600 |
76.0600 |
76.0600 |
76.0600 |
192 |
-0.58% |
| SSUMY |
|
Sumitomo Corp ADR |
24.6700 |
24.7800 |
24.5000 |
24.7400 |
109459 |
-0.77% |
| WLDBF |
|
Wildbrain Ltd [Common & Variable Voting] |
1.5100 |
1.5100 |
1.4970 |
1.4970 |
6255 |
-0.86% |
| NINOY |
|
Nikon Corp ADR |
9.6000 |
9.8900 |
9.5200 |
9.6500 |
2035 |
-1.17% |
| WTBFB |
|
W T B Financial Corp |
289.0000 |
289.7000 |
285.5900 |
285.6000 |
346 |
-1.18% |
| KISB |
|
Kish Bancorp Inc |
34.3600 |
34.8000 |
34.3600 |
34.4100 |
695 |
-1.38% |
| FJTSY |
|
Fujitsu Ltd ADR |
22.1300 |
23.0600 |
22.1300 |
22.9200 |
84360 |
-1.48% |
| HHSE |
|
Hannover House Inc |
0.0053 |
0.0055 |
0.0053 |
0.0054 |
28545 |
-1.82% |
| PCRFF |
|
Panasonic Corp |
10.0560 |
10.0560 |
10.0560 |
10.0560 |
10995 |
-2.08% |
| DMGGF |
|
Dmg Blockchain Solutions Inc |
0.1637 |
0.1655 |
0.1610 |
0.1655 |
122045 |
-2.36% |
| ACGX |
|
Alliance Creative Group Inc |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
8300 |
-2.40% |
| MCCRF |
|
McCoy Global, Inc. |
2.9500 |
2.9900 |
2.9500 |
2.9500 |
8032 |
-2.45% |
| RCRRF |
|
Recruit Holdings Co.Ltd |
55.8500 |
55.8500 |
50.9800 |
55.1900 |
1208 |
-2.64% |
| BABAF |
|
Alibaba Group Holding Ltd |
14.0000 |
14.5500 |
13.7500 |
13.7500 |
4242 |
-2.73% |
| LUDG |
|
Ludwig Enterprises |
0.1000 |
0.1000 |
0.0820 |
0.0820 |
72000 |
-4.09% |
| BNXAF |
|
Banxa Holdings Inc. |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
1000 |
-5.00% |
| BTCWF |
|
Bluesky Digital Assets Corp |
0.1000 |
0.1033 |
0.0978 |
0.0981 |
162080 |
-5.13% |
| BCII |
|
Blockchain Industries Inc |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
200 |
-5.62% |
| JPOTF |
|
Jackpot Digital Inc |
0.0600 |
0.0610 |
0.0600 |
0.0610 |
153100 |
-6.15% |
| VSBGF |
|
Vsblty Groupe Technologies Corp |
0.0714 |
0.0855 |
0.0714 |
0.0717 |
10312 |
-10.38% |
| IPSI |
|
Innovative Payment Solutions Inc |
0.0035 |
0.0035 |
0.0027 |
0.0028 |
2217946 |
-12.50% |
| CMPD |
|
Compumed Inc |
3.0100 |
3.4000 |
3.0100 |
3.4000 |
1594 |
-15.00% |
| FJTSF |
|
Fujitsu Ltd |
25.1200 |
25.2800 |
21.8200 |
21.8200 |
2194 |
-15.62% |
| JDCMF |
|
Jd.com Inc |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
109 |
-16.40% |
| BLLB |
|
Bell Buckle Holdings |
0.0005 |
0.0006 |
0.0004 |
0.0005 |
14088295 |
-16.67% |
| ESMC |
|
Escalon Med Cp |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
600 |
-16.87% |
| MYCOF |
|
Mydecine Innovations Group Inc |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
618 |
-20.59% |
| OVTZ |
|
Oculus Visiontech Inc |
0.0397 |
0.0439 |
0.0355 |
0.0355 |
33500 |
-22.49% |
| VISM |
|
Visium Technologies Inc |
0.0067 |
0.0078 |
0.0048 |
0.0049 |
798181 |
-33.78% |
| MVVYF |
|
Moovly Media |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
100 |
-58.73% |
| HLLPF |
|
Hello Pal International Inc |
0.0015 |
0.0015 |
0.0003 |
0.0003 |
8800 |
-80.00% |
| CMGO |
|
Cmg Holdings Inc |
0.0008 |
0.0011 |
0.0008 |
0.0011 |
323000 |
0.00% |
Digital Marketing Stocks
Digital Wallet Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|