Digital Stocks

Digital Stocks is a list of public traded digital companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DOCU		Docusign Inc	96.00	107.86	95.33	106.99	19741185	27.86%
WW		Watson Wyatt Worldwide Inc	1.15	1.37	1.15	1.37	4346895	19.13%
BLIN		Bridgeline Digital Inc	1.16	1.48	1.14	1.35	544228	17.39%
OUST		Ouster Inc	9.07	10.52	9.00	10.39	2542869	16.22%
PLAG		Planet Green Holdings Corp	2.25	2.72	2.25	2.51	67237	15.67%
MCHX		Marchex, Inc	1.90	2.15	1.85	2.13	204570	15.14%
DGLY		Digital Ally, Inc	0.75	0.84	0.74	0.84	53210	13.51%
DSS		Document Security Systems	0.86	1.08	0.86	1.04	92190	13.04%
OPEN		OpenTable Inc	2.21	2.35	2.19	2.35	21451729	10.33%
PTON		Peloton Interactive Inc	9.94	10.59	9.93	10.39	6924701	10.06%
MSGM		Motorsport Games Inc	1.28	1.39	1.15	1.39	28040	9.45%
QMCO		Quantum Corp	13.48	15.80	12.50	13.75	2390598	8.01%
WYY		WidePoint Corporation	5.48	6.12	5.43	5.94	214176	8.00%
CLSK		Cleanspark Inc	14.19	15.55	14.07	14.97	42893088	7.47%
DDD		SCOLR Pharma Inc	2.71	2.90	2.67	2.90	2744863	7.41%
AEYE		Audioeye Inc	21.26	22.41	20.22	22.20	544900	7.25%
EGAN		Egain Corp	5.30	5.69	5.30	5.67	74112	7.18%
FSLY		Fastly Inc	10.00	10.72	10.00	10.43	1814106	7.08%
BTCS		BTCS Inc	3.64	4.04	3.60	3.87	1214126	6.91%
CMLS		Cumulus Media Inc	0.71	0.83	0.71	0.78	47354	6.85%
MARA		Marathon Patent Grou	25.45	26.91	25.00	26.43	71910386	6.62%
RNG		Ringcentral Inc	39.11	41.04	38.85	41.03	1595175	6.57%
IHRT		Iheartmedia Inc	2.49	2.66	2.39	2.61	1770270	6.53%
SSP		The E.W. Scripps Company	2.16	2.29	2.11	2.26	547291	6.10%
SLAB		Silicon Laboratories	110.98	116.66	109.86	116.41	245336	6.05%
FLNT		Fluent Inc	2.66	2.78	2.62	2.76	16307	5.75%
CEVA		CEVA, Inc	29.89	32.34	29.89	31.65	259228	5.64%
APPS		Digital Turbine	1.42	1.52	1.42	1.50	2435560	5.63%
YI		111 Inc ADR	0.75	0.79	0.73	0.79	89935	5.33%
AVGO		Avago Technologies Limited	170.10	180.68	169.33	179.53	27729143	5.31%
CSPI		CSP Inc.	16.80	17.44	15.07	17.40	20416	5.14%
VALU		Value Line, Inc	50.55	53.53	50.55	53.12	16921	5.08%
GOGO		Gogo Inc	7.46	7.92	7.45	7.74	1345257	4.88%
ANGI		Homeservices Inc	1.89	2.02	1.89	1.98	1220709	4.76%
AEHR		Aehr Test Systems	11.30	11.73	11.15	11.70	671144	4.65%
IRTC		Irhythm Technologies Inc	82.45	85.64	81.10	85.18	291023	4.63%
SMSI		Smith Micro Software, Inc	0.70	0.73	0.68	0.72	155110	4.35%
OLO		POWERSHARES DB CRUDE	7.29	7.56	7.15	7.52	2538806	4.30%
AFRM		Affirm Holdings Inc	69.48	72.28	68.51	71.91	2434210	4.16%
CMCM		Cheetah Mobile Inc	5.79	6.12	5.65	5.85	143952	4.09%
OPRX		Optimizerx Corp	5.20	5.38	5.14	5.36	898609	4.08%
KODK		Eastman Kodak	6.91	7.17	6.69	7.11	1624819	3.95%
TWST		Twist Bioscience Corp	51.48	53.59	51.43	52.70	511528	3.86%
BMO		Bank of Montreal (USA)	99.79	104.63	99.59	103.39	1494860	3.83%
TLS		Telos Corp	3.32	3.43	3.25	3.41	364180	3.65%
EGHT		8x8, Inc	3.08	3.19	3.03	3.17	564910	3.59%
ICAD		iCAD, INC	1.69	1.80	1.69	1.74	201997	3.57%
SSYS		Stratasys, Inc	9.35	9.61	9.16	9.60	616694	3.45%
NPK		National Presto Industries Inc	85.90	88.54	85.90	88.54	47852	3.43%
NEO		Neogenomics Inc	17.38	18.02	17.38	17.76	541102	3.32%
GDYN		Grid Dynamics Holdings Inc	18.58	19.09	18.55	19.02	514182	3.31%
MXL		MaxLinear, Inc.	19.01	19.42	18.54	19.26	1516630	3.22%
SSTK		Shutterstock Inc	32.00	32.60	31.50	32.36	386628	3.19%
THRY		Thryv Holdings Inc	15.68	16.23	15.64	16.20	74719	3.18%
PRLB		Proto Labs Inc	41.93	42.71	41.90	42.68	177226	3.17%
HTGC		Hercules Technology Growth Capital Inc	18.98	19.58	18.95	19.51	1171796	3.17%
CDLX		Cardlytics Inc	3.83	3.97	3.78	3.95	436904	3.13%
ZS		Zscaler Inc	207.48	215.14	206.27	211.99	2435083	3.10%
XPER		Xperi Holding Corp	9.38	9.66	9.34	9.65	454082	3.10%
DIOD		Diodes Incorporated	59.73	61.24	58.88	60.78	250579	3.09%
PUBM		PubMatic Inc	16.29	16.85	16.17	16.86	61374	3.06%
VFC		V	20.86	21.83	20.81	21.05	5301677	3.03%
AMZN		Amazon	220.75	227.15	220.60	227.03	44087114	2.94%
ORCL		Oracle Corporation	187.00	192.63	186.38	191.69	10447874	2.93%
SURG		Synergetics USA Inc	1.78	1.89	1.76	1.83	126652	2.81%
ONTF		ON24 Inc	6.57	6.73	6.57	6.71	39009	2.76%
ADBE		Adobe Systems Incorporated	544.15	554.37	542.90	552.96	2948434	2.74%
FTFT		Future Fintech Group Inc	0.36	0.40	0.36	0.38	321357	2.70%
NCMI		National CineMedia, Inc	7.21	7.34	7.04	7.30	531308	2.67%
PXLW		Pixelworks, Inc	0.77	0.78	0.75	0.78	163345	2.63%
QTRX		Quanterix Corp	11.77	12.20	11.70	11.97	214425	2.57%
CREX		Creative Realities Inc	2.70	2.80	2.70	2.79	58835	2.57%
IVAC		Intevac, Inc	2.73	2.83	2.70	2.80	82247	2.56%
ALKT		Alkami Technology Inc	39.72	40.57	39.72	40.40	1269904	2.56%
ROKU		Roku Inc	83.31	86.48	82.67	84.12	4217912	2.55%
YRD		Yirendai Ltd	4.67	4.89	4.67	4.84	104839	2.54%
SBGI		Sinclair Broadcast Group, Inc	17.74	18.10	17.67	18.08	178439	2.49%
TGT		Target Corporation	130.00	132.79	130.00	132.39	7278680	2.49%
SIFY		Sify Technologies Limited	3.35	3.50	3.34	3.42	33077	2.40%
APCX		AppTech Payments Corp	0.42	0.44	0.41	0.43	245285	2.38%
BANR		Banner Corporation	74.07	75.38	72.89	75.26	180734	2.35%
RMBS		Rambus Inc	57.91	59.11	57.55	58.83	640825	2.28%
THO		Thor Industries, Inc	106.10	108.39	105.72	106.42	551886	2.27%
NET		Cloudflare Inc Cl A	111.28	113.70	110.35	112.96	2730644	2.26%
MITK		Mitek Systems Inc	8.99	9.17	8.94	9.06	371486	2.26%
ANTE		Airnet Technology Inc	0.45	0.47	0.44	0.46	42772	2.22%
QFIN		360 Finance Inc ADR	36.74	37.46	36.50	36.83	860163	2.19%
BAH		Booz Allen Hamilton Holding Corporation	147.66	149.27	144.43	145.74	1480128	2.13%
RUN		Sunrun Inc	10.57	10.68	10.29	10.58	6006248	2.12%
BABA		Alibaba Group Holding Ltd	86.01	86.69	85.90	85.93	11644149	2.12%
EPAM		Epam Systems Inc	248.74	252.40	243.57	245.45	1982652	2.11%
JD		Jd.com Inc Ads	37.62	37.98	37.17	37.18	8448270	2.11%
VOXX		Audiovox Corporation	7.27	7.44	7.03	7.43	63170	2.06%
TTD		Trade Desk Inc	136.46	139.34	135.72	139.11	3041972	2.02%
ALGN		Align Technology, Inc	230.31	240.60	229.56	232.35	521418	1.99%
RM		Regional Managment Corp	33.02	33.39	32.92	33.27	20812	1.99%
IDCC		InterDigital, Inc	193.19	197.20	192.89	196.83	263756	1.93%
GAIA		Gaiam, Inc	5.89	6.02	5.80	6.01	18185	1.86%
NFLX		Netflix, Inc	915.23	935.27	912.71	934.74	2946980	1.84%
ACVA		ACV Auctions Inc	22.13	22.43	21.93	22.34	1228274	1.82%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Digital Stocks List

Digital Stocks list are digital stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NPPTF		Neptune Digital Assets Corp	0.8249	0.8500	0.7552	0.7552	856871	67.86%
YOOIF		Yangaroo Inc	0.0250	0.0250	0.0250	0.0250	5000	26.90%
VSBGF		Vsblty Groupe Technologies Corp	0.0450	0.0528	0.0450	0.0528	2607	20.00%
LUCRF		Lucara Diamond Corp	0.3820	0.3943	0.3820	0.3943	53485	14.29%
BZRD		Blubuzzard Inc	0.0056	0.0056	0.0056	0.0056	53000	7.69%
WLDBF		Wildbrain Ltd [Common & Variable Voting]	0.7734	0.7734	0.7500	0.7660	37484	4.08%
CCOEY		Capcom CO Ltd	11.7600	11.8199	11.7600	11.8199	1457	0.85%
TRUMY		Terumo Corp ADR	20.7550	20.7700	20.7400	20.7700	29178	0.17%
VISM		Visium Technologies Inc	0.0026	0.0033	0.0025	0.0025	652189	0.00%
VNUE		Vnue Inc	0.0002	0.0003	0.0002	0.0003	2551500	0.00%
WTBFB		W T B Financial Corp	302.5000	302.5000	302.5000	302.5000	30	-0.03%
ABXXF		Abaxx Technologies Inc	8.5700	8.6050	8.5700	8.6050	4570	-2.22%
WRIT		Writ Media Group Inc	0.0026	0.0026	0.0026	0.0026	20001	-3.70%
CJREF		Corus Entertainmt B	0.0733	0.0733	0.0733	0.0733	1900	-4.31%
YAMCY		Yamaha Corp ADR	7.1400	7.1400	7.1200	7.1400	1998	-4.55%
BABAF		Alibaba Group Holding Ltd	10.4800	10.4800	9.9450	9.9450	3355	-7.59%
IPSI		Innovative Payment Solutions Inc	0.0849	0.0849	0.0849	0.0849	2000	-7.72%
ACGX		Alliance Creative Group Inc	0.0601	0.0795	0.0601	0.0795	15716	-11.67%
ALYI		Alternet Systems Inc	0.0006	0.0008	0.0006	0.0007	4528077	-12.50%
VMSI		Vita Mobile Systems Inc	0.0007	0.0007	0.0007	0.0007	30000	-22.22%
ALDS		Applife Digital Solutions Inc	0.0142	0.0142	0.0142	0.0142	5000	-29.00%
RWCRF		Riwi Corp	0.4306	0.4306	0.4306	0.4306	627	0.00%

Digital Marketing Stocks
Digital Wallet Stocks