Dining Stocks

Dining Stocks is a list of public traded dining companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NVFY		Nova Lifestyle Inc	1.25	1.30	1.24	1.31	49835	7.38%
FLL		Full House Resorts, Inc	3.38	3.57	3.31	3.57	152610	4.39%
SRG		Seritage Growth Properties	2.88	2.99	2.86	2.94	96588	1.38%
AWX		Avalon Holdings Corporation	2.41	2.42	2.35	2.39	3725	1.27%
PLAY		Dave & Buster's Ente	21.38	21.67	20.95	21.54	745209	1.08%
CHEF		The Chefs Warehouse	64.70	65.39	64.33	65.31	308654	0.79%
EAT		Brinker International, Inc	148.93	152.29	148.28	150.08	1052950	0.69%
HOFT		Hooker Furniture Corporation	9.55	9.87	9.46	9.55	38729	0.63%
RRGB		Red Robin Gourmet Burgers, Inc	3.10	3.18	3.06	3.09	71890	0.32%
ARMK		Aramark Holdings Corp	39.63	39.87	39.44	39.78	1323386	-0.05%
FLXS		Flexsteel Industries, Inc	32.88	33.06	32.40	32.59	11889	-0.06%
MCRI		Monarch Casino & Resort, Inc	82.14	82.67	81.35	82.52	186455	-0.11%
DIN		DineEquity, Inc	24.28	24.61	23.94	24.20	342179	-0.25%
CZR		Caesars Entertainment Inc	29.50	29.55	29.03	29.41	3489224	-0.54%
LZB		La-Z-Boy Incorporated	43.61	43.74	43.24	43.38	310159	-0.55%
GTIM		Good Times Restaurants Inc	1.54	1.63	1.53	1.59	14782	-0.63%
SPG		Simon Property Group, Inc	163.46	163.63	161.87	162.94	1640937	-0.94%
WSM		Williams-Sonoma, Inc	173.87	177.29	171.93	172.52	2096181	-1.01%
MTN		Vail Resorts, Inc	151.90	152.19	149.92	150.78	392586	-1.03%
TXRH		Texas Roadhouse, Inc	192.32	193.65	190.81	191.36	695783	-1.12%
BJRI		BJs Restaurants, Inc	42.60	43.11	42.03	42.09	379536	-1.70%
MSGE		Madison Square Garden Entertainment Corp	38.62	38.62	37.90	37.94	388062	-2.12%
TRIP		Tripadvisor Inc	14.78	14.87	14.45	14.61	2189965	-2.21%
MGM		MGM MIRAGE	33.43	33.44	32.77	32.90	3145291	-2.29%
FAT		Fat Brands Inc	2.55	2.58	2.43	2.45	20952	-2.78%
BLMN		Bloomin' Brands Inc	8.23	8.29	7.97	8.01	2376112	-4.64%
STKS		The One Group	4.31	4.31	3.64	3.63	87910	-15.58%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Dining Stocks List

Dining Stocks list are dining stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GRLT		Grillit Inc	0.0006	0.0006	0.0005	0.0006	5635800	20.00%
RCRUY		Recruit Holdings CO Ltd ADR	11.5200	12.4600	11.5200	11.9600	246900	3.82%
RCRRF		Recruit Holdings Co.Ltd	58.6900	58.6900	58.6900	58.6900	5500	1.54%
BUKS		Butler Natl Corp	1.3800	1.4070	1.3800	1.4000	17000	1.45%
CPXGF		Cineplex Galaxy Inc	7.4400	7.5050	7.4400	7.4900	29400	0.20%

Directly Stocks