Stock Scanner

Dining Stocks


Dining Stocks is a list of public traded dining companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
SRG Seritage Growth Properties 11.35 11.84 11.35 11.76 455100 3.25%
MGM MGM MIRAGE 35.31 35.99 35.05 35.86 3653300 2.69%
OSTK Overstock 24.83 25.72 24.82 25.29 1274000 2.39%
FRT Federal Realty Inv 107.89 110.32 107.67 110.06 409000 2.22%
FLL Full House Resorts, Inc 7.28 7.53 7.25 7.45 79400 2.05%
VINO Gaucho Group Holdings Inc 1.53 1.58 1.51 1.51 18700 2.03%
MSGE Madison Square Garden Entertainment Corp 46.48 47.40 46.26 47.36 154100 2.02%
NVFY Nova Lifestyle Inc 0.52 0.52 0.50 0.51 7000 2.00%
MCRI Monarch Casino & Resort, Inc 82.45 84.24 82.17 83.69 309000 1.87%
RRGB Red Robin Gourmet Burgers, Inc 7.96 8.08 7.84 8.08 121700 1.64%
LZB La-Z-Boy Incorporated 26.28 26.72 26.05 26.61 304600 1.56%
SPG Simon Property Group, Inc 116.12 117.67 115.53 117.46 1694100 1.47%
HOFT Hooker Furniture Corporation 16.90 17.17 16.90 17.02 26700 1.31%
RUTH Ruths Hospitality Group, Inc 17.06 17.31 16.83 17.30 276600 1.11%
TRIP Tripadvisor Inc 19.65 19.91 19.46 19.58 1335700 0.67%
CZR Caesars Entertainment Inc 48.93 49.62 48.63 48.87 1907300 0.35%
CHEF The Chefs Warehouse 38.06 39.06 38.06 38.27 351600 0.31%
CONN CONNS, Inc 9.59 9.78 9.48 9.52 108800 -0.31%
ARMK Aramark Holdings Corp 40.65 41.10 40.50 40.57 1706000 -0.32%
FLXS Flexsteel Industries, Inc 15.59 15.65 15.23 15.45 8300 -0.39%
TXRH Texas Roadhouse, Inc 97.71 97.77 95.06 97.67 1244300 -0.56%
STKS The One Group 6.57 6.62 6.45 6.52 68000 -0.61%
PLAY Dave & Buster's Ente 38.74 39.25 37.98 39.21 1778600 -0.68%
DIN DineEquity, Inc 73.14 73.81 72.36 73.08 177400 -0.73%
WSM Williams-Sonoma, Inc 116.48 116.69 113.55 115.56 1520100 -0.80%
MTN Vail Resorts, Inc 259.19 260.41 254.64 256.30 500200 -0.97%
BJRI BJs Restaurants, Inc 31.25 31.30 30.33 31.07 153800 -1.05%
KBAL Kimball Intl Cl B 7.14 7.19 7.05 7.06 90100 -1.26%
FAT Fat Brands Inc 6.87 7.00 6.58 6.75 6300 -1.60%
BLMN Bloomin' Brands Inc 22.34 22.46 21.53 21.89 2202600 -2.71%
AWX Avalon Holdings Corporation 2.75 2.84 2.75 2.77 1400 -2.81%
EAT Brinker International, Inc 34.37 34.41 32.90 33.09 927900 -4.25%
GTIM Good Times Restaurants Inc 2.57 2.57 2.41 2.41 5800 -4.74%
PEI Pennsylvania R 2.59 2.68 2.41 2.47 37200 -5.36%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Dining Stocks List

Dining Stocks list are dining stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
AMHG Amergent Hospitality Group Inc 0.1099 0.1150 0.1099 0.1100 24500 18.15%
BUKS Butler Natl Corp 0.6591 0.6670 0.6500 0.6670 54400 2.60%
RCRRF Recruit Holdings Co.Ltd 30.6900 32.1500 30.6900 31.1000 3400 -0.13%
RCRUY Recruit Holdings CO Ltd ADR 6.0900 6.3350 6.0900 6.2600 260000 -0.16%
GRLT Grillit Inc 0.0006 0.0006 0.0005 0.0005 48033400 -16.67%

Directly Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks