Dining Stocks

Dining Stocks is a list of public traded dining companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CZR		Caesars Entertainment Inc	27.16	27.86	26.77	27.80	4665548	2.36%
HOFT		Hooker Furniture Corporation	12.58	13.07	12.58	12.89	14244	1.74%
STKS		The One Group	1.88	1.97	1.86	1.91	20411	1.06%
MCRI		Monarch Casino & Resort, Inc	116.86	118.56	116.69	118.14	52386	1.03%
BJRI		BJs Restaurants, Inc	41.27	42.51	40.95	42.03	127877	0.74%
ARMK		Aramark Holdings Corp	52.57	53.57	52.16	53.08	2839142	0.72%
TXRH		Texas Roadhouse, Inc	177.09	181.97	176.35	177.97	393584	0.52%
MGM		MGM MIRAGE	36.86	37.22	36.36	36.97	2766268	0.41%
EAT		Brinker International, Inc	136.75	139.07	134.22	137.22	619269	0.35%
MTN		Vail Resorts, Inc	121.70	122.64	120.05	121.56	569500	0.11%
GTIM		Good Times Restaurants Inc	1.25	1.25	1.23	1.24	6745	0.00%
AWX		Avalon Holdings Corporation	2.51	2.54	2.51	2.51	1173	0.00%
MSGE		Madison Square Garden Entertainment Corp	68.12	69.32	67.65	68.33	406700	-0.22%
FRT		Federal Realty Inv	113.91	113.93	112.67	113.15	502978	-0.58%
CHEF		The Chefs Warehouse	78.95	81.96	78.95	80.33	164549	-1.08%
PLAY		Dave & Buster's Ente	10.17	10.52	10.05	10.11	704118	-1.17%
BLMN		Bloomin' Brands Inc	8.01	8.39	8.01	8.04	1146866	-1.23%
SPG		Simon Property Group, Inc	202.28	202.28	199.50	200.07	925535	-1.41%
TRIP		Tripadvisor Inc	9.50	9.69	9.44	9.46	1869633	-1.46%
LZB		La-Z-Boy Incorporated	34.82	35.07	34.10	34.30	382000	-1.80%
WSM		Williams-Sonoma, Inc	172.93	173.70	168.18	168.72	550264	-2.83%
DIN		DineEquity, Inc	31.04	31.56	29.75	29.80	214159	-3.96%
FLXS		Flexsteel Industries, Inc	55.20	56.00	53.51	53.51	22551	-4.53%
RRGB		Red Robin Gourmet Burgers, Inc	3.88	3.94	3.68	3.78	264052	-5.50%
SRG		Seritage Growth Properties	2.62	2.62	2.39	2.41	383850	-8.37%
FLL		Full House Resorts, Inc	2.93	2.93	2.64	2.68	207075	-10.67%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Dining Stocks List

Dining Stocks list are dining stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RCRUY		Recruit Holdings CO Ltd ADR	10.5300	11.1500	10.0100	10.8300	418700	9.73%
RCRRF		Recruit Holdings Co.Ltd	51.5000	55.1800	51.3050	54.8001	11000	8.13%
BUKS		Butler Natl Corp	4.0000	4.0700	3.9700	4.0500	73100	0.75%

Directly Stocks