Dining Stocks

Dining Stocks is a list of public traded dining companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PLAY		Dave & Buster's Ente	19.24	21.42	19.05	20.65	986530	4.93%
EAT		Brinker International, Inc	161.60	164.50	158.24	159.79	812222	1.32%
AWX		Avalon Holdings Corporation	2.61	2.79	2.61	2.78	8338	0.72%
HOFT		Hooker Furniture Corporation	12.62	12.89	12.33	12.89	18442	0.16%
TXRH		Texas Roadhouse, Inc	192.21	197.00	192.11	194.75	604612	0.14%
BJRI		BJs Restaurants, Inc	43.85	44.88	43.34	44.30	96929	0.07%
SRG		Seritage Growth Properties	3.57	3.69	3.57	3.66	154040	-0.27%
SPG		Simon Property Group, Inc	185.86	185.86	183.30	184.37	1983231	-0.30%
MTN		Vail Resorts, Inc	140.07	141.01	137.22	140.72	489508	-0.62%
GTIM		Good Times Restaurants Inc	1.15	1.16	1.14	1.15	25397	-0.86%
FRT		Federal Realty Inv	103.09	103.48	102.29	102.63	278079	-1.01%
MCRI		Monarch Casino & Resort, Inc	89.20	89.52	88.71	89.27	16180	-1.04%
CHEF		The Chefs Warehouse	63.68	64.13	62.31	63.36	173917	-1.22%
MSGE		Madison Square Garden Entertainment Corp	59.01	59.85	58.00	58.61	217104	-1.53%
TRIP		Tripadvisor Inc	13.26	13.28	12.95	13.05	1756069	-1.81%
LZB		La-Z-Boy Incorporated	39.17	39.17	37.97	38.25	195090	-2.32%
ARMK		Aramark Holdings Corp	39.27	39.51	38.60	38.63	1442366	-2.47%
FAT		Fat Brands Inc	0.39	0.40	0.38	0.38	64336	-2.56%
WSM		Williams-Sonoma, Inc	208.10	211.55	205.24	205.89	352029	-2.69%
DIN		DineEquity, Inc	37.00	38.04	36.56	36.81	165272	-2.77%
BLMN		Bloomin' Brands Inc	7.35	7.66	7.30	7.46	811139	-2.86%
FLXS		Flexsteel Industries, Inc	41.00	41.00	39.59	39.85	5502	-3.65%
MGM		MGM MIRAGE	34.54	34.54	33.21	33.61	2639311	-3.92%
RRGB		Red Robin Gourmet Burgers, Inc	4.09	4.21	4.00	4.01	94595	-4.52%
FLL		Full House Resorts, Inc	2.56	2.62	2.45	2.52	210673	-4.55%
CZR		Caesars Entertainment Inc	23.92	24.05	22.69	22.87	2949420	-6.16%
STKS		The One Group	2.45	2.52	2.30	2.37	36926	-8.49%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Dining Stocks List

Dining Stocks list are dining stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CPXGF		Cineplex Galaxy Inc	7.3550	7.3550	7.3550	7.3550	46600	-2.84%
BUKS		Butler Natl Corp	3.0600	3.1500	2.9300	2.9900	51900	-5.08%
RCRUY		Recruit Holdings CO Ltd ADR	10.9300	11.4000	10.6900	10.9100	651100	-5.46%
GRLT		Grillit Inc	0.0013	0.0014	0.0012	0.0012	19084900	-7.69%
RCRRF		Recruit Holdings Co.Ltd	56.1800	56.1800	55.1750	55.1750	2800	-7.76%

Directly Stocks