Stock Scanner

Directly Stocks


Directly Stocks is a list of public traded directly companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
REED Reeds, Inc 0.11 0.12 0.10 0.12 9838200 9.09%
CPSS Consumer Portfolio Services, Inc 7.84 8.46 7.66 8.30 35000 7.37%
JD Jd.com Inc Ads 53.46 54.49 53.12 53.25 13440100 6.69%
EBON Ebang International Holdings Inc Cl A 4.94 5.06 4.62 4.97 51300 6.65%
NUS Nu Skin Enterprises, Inc 41.10 42.96 40.80 42.45 1510100 6.13%
OESX Orion Energy Systems, Inc 1.97 2.10 1.97 2.09 68600 6.09%
MRM Merrimac Industries 5.65 5.89 5.23 5.44 6800 5.84%
TEDU Tarena Intl ADR 5.63 5.91 5.63 5.89 12700 5.18%
UAA Under Armour 9.47 9.95 9.42 9.84 7854800 4.79%
BGS B&G Foods, Inc 12.88 13.53 12.81 13.52 1102500 4.73%
RL Polo Ralph Lauren Corporation 109.24 113.47 108.90 112.66 1284100 4.36%
ARNC Arconic Corp 21.84 22.69 21.84 22.51 804800 3.97%
DOC Physicians Realty Trust 13.92 14.50 13.87 14.44 3221400 3.81%
UA Under Armour, Inc 8.22 8.67 8.22 8.55 2536600 3.76%
VIOT Viomi Technology CO Ltd ADR 0.84 0.86 0.83 0.83 85400 3.75%
CIR CIRCOR International, Inc 24.62 25.83 24.62 25.69 78500 3.63%
PTON Peloton Interactive Inc 10.31 10.86 10.10 10.49 7911800 3.45%
ICHR Ichor Holdings Ltd 26.70 27.73 26.70 27.61 117200 3.37%
OMI Owens & Minor, Inc 19.20 20.01 19.12 19.78 602100 3.18%
OPRX Optimizerx Corp 19.96 20.54 18.96 20.43 118000 3.13%
MSTR MicroStrategy Incorporated 180.20 182.51 175.64 182.00 540800 3.02%
FEIM Frequency Electronics, Inc 5.52 5.95 5.51 5.88 5800 2.98%
ACCO Acco Brands Corp 5.49 5.63 5.46 5.60 621600 2.75%
GDOT Green Dot Corporation 19.16 19.85 19.12 19.72 324200 2.71%
NNBR NN, Inc 1.95 2.01 1.90 1.93 489100 2.66%
WEX Winland Electronics, Inc. 159.11 165.27 159.11 163.96 327100 2.64%
HELE Helen of Troy Limited 93.05 96.32 92.20 96.11 435300 2.63%
USNA USANA Health Sciences, Inc 53.77 55.63 53.77 54.70 67200 2.57%
YI 111 Inc ADR 2.91 2.98 2.88 2.94 81500 2.44%
WLKP Westlake Chemical Partners LP 22.69 23.04 22.64 22.99 30800 2.27%
NATH Nathans Famous, Inc 63.99 65.41 63.95 65.41 7300 2.22%
SNSE Sensei Biotherapeutics Inc 1.39 1.39 1.38 1.38 16600 2.22%
KRO Kronos Worldwide, Inc 9.45 9.65 9.45 9.62 227000 2.12%
AMG Affiliated Managers Group, Inc 155.59 158.75 155.08 158.36 364900 2.10%
OKTA Okta Inc Cl A 50.08 52.49 50.08 51.25 5719000 2.09%
BTN Ballantyne Strong, Inc 2.41 2.45 2.26 2.45 5300 2.08%
MPV Massmutual Participation Investors 12.70 12.97 12.54 12.97 7800 2.05%
NVFY Nova Lifestyle Inc 0.52 0.52 0.50 0.51 7000 2.00%
DEA Easterly Government Properties 15.72 16.05 15.59 16.03 812900 1.97%
WAFU Wah Fu Education Group Ltd 2.02 2.08 1.98 2.07 7800 1.97%
DRQ Dril-Quip, Inc 23.06 23.46 22.98 23.19 242100 1.93%
EIG Employers Holdings, Inc 44.62 45.86 44.62 45.58 74100 1.90%
BLBD Blue Bird Corp 11.35 11.67 11.24 11.52 81000 1.86%
HRTG Heritage Insurance Holdings 1.63 1.68 1.62 1.65 140300 1.85%
LXU LSB Industries, Inc 14.80 15.18 14.69 14.85 970300 1.78%
FTK Flotek Industries, Inc 1.14 1.18 1.12 1.16 238100 1.75%
ALLY Ally Financial 26.16 26.70 26.01 26.51 3828500 1.65%
NEOG Neogen Corporation 15.25 15.61 15.12 15.49 2507500 1.64%
SRNE Sorrento Therpt 1.25 1.33 1.22 1.25 9316300 1.63%
APPS Digital Turbine 16.54 17.09 16.50 16.84 1445900 1.57%
LZB La-Z-Boy Incorporated 26.28 26.72 26.05 26.61 304600 1.56%
IP International Paper Company 35.83 36.44 35.63 36.33 2403100 1.54%
TACT TransAct Technologies Incorporated 6.07 6.21 5.96 6.10 39900 1.50%
WHR Whirlpool Corporation 143.05 146.43 142.70 145.98 834500 1.50%
KALU Kaiser Aluminum Corp 86.63 88.96 86.63 87.19 62600 1.50%
U Unity Software Inc 35.97 38.06 35.58 36.02 18902300 1.44%
ELMD Electromed, Inc. 10.01 10.15 9.61 9.98 15100 1.42%
NLS Nautilus, Inc 1.40 1.45 1.38 1.43 154100 1.42%
YELP Yelp Inc 29.34 29.67 29.22 29.62 423500 1.40%
KN Knowles Corp 14.62 14.88 14.56 14.85 578600 1.37%
DECK Deckers Outdoor Corporation 385.58 389.38 383.31 388.71 251200 1.36%
FBHS Fortune Brands Home & Security 64.43 65.75 64.43 65.74 1013800 1.31%
OLN Olin Corporation 56.62 57.22 56.14 56.80 773200 1.30%
CLAR Clarus Corp 7.75 7.93 7.64 7.87 459400 1.29%
XRX Xerox Corporation 15.51 15.72 15.42 15.65 1110300 1.29%
KOSS Koss Corporation 6.30 6.45 6.23 6.45 16300 1.26%
USIO Usio Inc 2.49 2.50 2.38 2.48 19800 1.22%
AOS A 59.56 60.75 59.14 60.49 1482900 1.22%
MMM 3M Company 124.08 126.34 124.01 126.13 1743600 1.20%
GES Guess?, Inc 20.15 20.63 20.02 20.33 751700 1.19%
NRG NRG Energy, Inc 41.29 41.93 40.81 41.91 2428900 1.16%
RGR Sturm, Ruger & Company 54.02 55.06 53.93 54.99 93200 1.12%
MAT Mattel, Inc 17.96 18.12 17.78 18.08 3023900 1.12%
IART Integra LifeSciences Holdings Corp 52.87 53.93 52.59 53.69 313100 1.11%
SILK Silk Road Medical Inc 51.22 52.09 51.22 51.97 308700 1.09%
WTS Watts Water Technologies, Inc 151.35 153.80 151.35 153.70 121300 1.07%
UVE Universal Insurance Holdings, Inc 10.48 10.73 10.48 10.62 108000 1.05%
SYNA Synaptics, Incorporated 99.57 101.14 98.30 99.72 305700 1.02%
PMT PennyMac Mortgage Investment Trust 14.94 15.15 14.85 15.08 654600 0.94%
STC Stewart Information Services Corporation 42.61 43.51 42.22 43.08 135500 0.91%
AVYA Avaya Holdings Corp 1.11 1.18 1.10 1.12 1963300 0.90%
SEE Sealed Air Corp 51.37 52.38 51.37 52.03 658800 0.89%
PGR The Progressive Corporation 128.74 131.67 127.60 131.12 1726900 0.85%
MYE Myers Industries, Inc 22.40 22.69 22.27 22.64 82800 0.85%
GLP Global Partners LP 31.46 31.81 31.34 31.57 46600 0.77%
RCKY Rocky Brands, Inc 27.11 27.35 27.00 27.18 11500 0.74%
GOF Claymore/Guggenheim Strt Opp 15.96 16.11 15.88 16.07 430000 0.69%
FSK FS KKR Capital Corp 19.46 19.60 19.39 19.54 455100 0.67%
DLB Dolby Laboratories, Inc 71.43 72.87 71.43 72.18 546700 0.66%
RS Reliance Steel & Aluminum 209.27 213.07 208.74 209.24 239300 0.65%
HAS Hasbro, Inc 61.81 63.11 61.51 62.17 1016700 0.65%
UNFI United Natural Foods, Inc 47.28 47.88 47.05 47.30 334000 0.64%
ERII Energy Recovery, Inc 22.16 22.64 21.98 22.30 280400 0.63%
PCAR PACCAR Inc 103.77 104.95 103.57 104.26 1656800 0.63%
SMTC Semtech Corporation 29.15 29.94 28.98 29.31 971600 0.58%
OI Owens-Illinois, Inc 16.21 16.48 16.21 16.30 847900 0.56%
LEVI Levi Strauss & CO Cl A 16.00 16.31 15.85 16.16 2355500 0.56%
HXL Hexcel Corporation 58.63 59.71 58.63 58.98 297400 0.53%
GSAT Globalstar, Inc 1.90 1.91 1.86 1.89 3675100 0.53%
FMC FMC Corporation 127.67 128.57 126.53 127.71 542900 0.53%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Directly Stocks List

Directly Stocks list are directly stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
SAML Samsara Luggage Inc 0.1055 0.1300 0.1022 0.1300 19100 18.18%
MENEF Mene Inc 0.3532 0.3635 0.3500 0.3568 35200 12.13%
AMNL Applied Minerals Inc 0.0050 0.0057 0.0048 0.0057 1909000 9.62%
MDCE Medical Care Technol 0.0057 0.0057 0.0046 0.0053 562500 6.00%
HIRU Hiru Corp 0.0024 0.0024 0.0022 0.0023 23023100 4.55%
PSTVY Postal Svgs Bk of China Ltd. 11.5600 11.8550 11.4800 11.8550 500 4.08%
TKOI Telkonet Inc 0.0372 0.0372 0.0372 0.0372 800 3.33%
JDCMF Jd.com Inc 25.9600 25.9600 25.9600 25.9600 100 3.18%
OPXS Optex Systems Hlds 2.9700 3.0600 2.9700 3.0600 600 2.00%
INKW Green Concepts Inc 0.0052 0.0054 0.0048 0.0053 2005700 1.92%
HNDAF Honda Motor CO Ltd 24.5099 24.5100 23.7600 24.5100 600 1.28%
YAYO Yayyo Inc 0.2150 0.2326 0.1740 0.2280 71800 1.11%
HCMC Healthier Choices Management Corp 0.0001 0.0002 0.0001 0.0001 219158600 0.00%
BETRF Betterlife Pharma Inc 0.1290 0.1290 0.1290 0.1290 100 0.00%
CXDC China XD Plastics Co Ltd 0.0024 0.0024 0.0024 0.0024 500 0.00%
BSTO Blue Star Opportunit 0.0400 0.0500 0.0400 0.0500 5800 0.00%
FLOOF Flower One Holdings Inc 0.0001 0.0003 0.0001 0.0003 182700 0.00%
TCNNF Trulieve Cannabis Corp 12.1800 13.0200 12.1700 12.9600 300900 -0.23%
SVNDY Seven & I Holdings C 20.3500 20.4500 20.3200 20.3200 77300 -0.54%
PXHI Phonex Holdings Inc 1.2000 1.2000 1.2000 1.2000 4500 -0.65%
ROSN Rosinbomb 0.0123 0.0134 0.0123 0.0134 600 -0.74%
GTBIF Green Thumb Industries Inc 12.8500 12.9700 12.5000 12.7000 221100 -1.17%
WHSI Wearable Health Solutions Inc 0.0065 0.0066 0.0055 0.0064 1870700 -1.54%
IVFH Innovative Food Hld 0.2500 0.2598 0.2500 0.2598 1400 -2.44%
EVRC Evercel Inc 0.8100 0.8100 0.8100 0.8100 500 -4.71%
VPRB Vpr Brands LP 0.0773 0.0775 0.0773 0.0775 26700 -7.74%
CDTI Cdti Advanced Materials Inc 0.3300 0.3300 0.3300 0.3300 500 -12.07%
VNUE Vnue Inc 0.0055 0.0055 0.0046 0.0048 8610400 -14.29%
INIS Intl Isotopes Inc 0.0350 0.0351 0.0350 0.0351 10600 -18.18%
EMPO Empowered Products Inc 0.0005 0.0005 0.0005 0.0005 1000 0.00%

Disability Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks