Directly Stocks
Directly Stocks is a list of public traded directly companies trading on the NYSE, NASDAQ, and AMEX.
July 18, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AEHL |
 |
Antelope Enterprise Hldg Ltd |
3.75 |
4.12 |
3.60 |
3.93 |
148212 |
7.38% |
VERI |
 |
Veritone Inc |
2.20 |
2.38 |
2.15 |
2.26 |
3872846 |
6.60% |
SMTC |
 |
Semtech Corporation |
51.83 |
54.02 |
51.83 |
53.63 |
2566374 |
5.78% |
FEIM |
 |
Frequency Electronics, Inc |
20.60 |
22.01 |
20.00 |
21.47 |
351270 |
5.35% |
SAIL |
 |
Sailpoint Technologies Holdings Inc |
20.66 |
21.67 |
20.52 |
21.32 |
2198878 |
4.36% |
SPWR |
 |
SunPower Corporation |
1.73 |
1.81 |
1.68 |
1.75 |
873562 |
4.17% |
JD |
 |
Jd.com Inc Ads |
34.00 |
34.54 |
33.65 |
33.92 |
23742900 |
3.76% |
OKTA |
 |
Okta Inc Cl A |
93.00 |
95.87 |
92.32 |
95.31 |
3537468 |
3.49% |
APPS |
 |
Digital Turbine |
5.19 |
5.55 |
5.18 |
5.37 |
3691749 |
3.27% |
NRG |
 |
NRG Energy, Inc |
149.77 |
154.52 |
149.77 |
151.75 |
3407876 |
2.97% |
ROKU |
 |
Roku Inc |
92.21 |
93.78 |
90.98 |
93.32 |
2705773 |
2.44% |
GNRC |
 |
Generac Holdings Inc. |
150.77 |
153.89 |
149.57 |
153.11 |
835887 |
2.25% |
ENPH |
 |
Enphase Energy Inc |
39.09 |
39.89 |
38.66 |
39.58 |
6561302 |
2.17% |
LSCC |
 |
Lattice Semiconductor |
52.48 |
53.02 |
51.25 |
52.89 |
728372 |
1.91% |
ADSK |
 |
Autodesk, Inc |
293.71 |
297.70 |
292.30 |
297.03 |
2412547 |
1.87% |
XRX |
 |
Xerox Corporation |
5.01 |
5.07 |
4.87 |
5.07 |
3644081 |
1.81% |
URBN |
 |
Urban Outfitters, Inc |
72.30 |
72.90 |
71.62 |
72.14 |
1295223 |
1.73% |
RS |
 |
Reliance Steel & Aluminum |
333.06 |
336.79 |
330.77 |
336.21 |
495925 |
1.69% |
COMM |
 |
Commscope Holding Company |
7.82 |
7.93 |
7.66 |
7.85 |
2856600 |
1.68% |
FLUX |
 |
Flux Power Holdings Inc |
1.96 |
2.01 |
1.86 |
1.98 |
65228 |
1.54% |
KVHI |
 |
KVH Industries, Inc |
5.26 |
5.34 |
5.26 |
5.34 |
16983 |
1.33% |
POAI |
 |
Predictive Oncology Inc |
0.79 |
0.81 |
0.79 |
0.79 |
181487 |
1.28% |
RL |
 |
Polo Ralph Lauren Corporation |
287.72 |
291.07 |
284.98 |
289.49 |
503680 |
1.13% |
YI |
 |
111 Inc ADR |
7.49 |
7.65 |
7.47 |
7.59 |
6234 |
1.07% |
GLP |
 |
Global Partners LP |
52.68 |
52.68 |
50.95 |
51.54 |
25246 |
1.04% |
MPWR |
 |
Monolithic Power Systems, Inc |
719.89 |
722.54 |
705.84 |
720.31 |
201448 |
0.94% |
INUV |
 |
Inuvo, Inc. |
5.75 |
6.27 |
5.60 |
5.81 |
208449 |
0.87% |
NUS |
 |
Nu Skin Enterprises, Inc |
8.28 |
8.35 |
8.16 |
8.34 |
316401 |
0.85% |
CDNA |
 |
Caredx Inc |
12.30 |
12.71 |
11.84 |
11.91 |
5715576 |
0.85% |
CLAR |
 |
Clarus Corp |
3.60 |
3.61 |
3.54 |
3.59 |
88150 |
0.84% |
HAS |
 |
Hasbro, Inc |
77.31 |
77.88 |
76.42 |
77.81 |
1835267 |
0.80% |
HIMS |
 |
Hims & Hers Health Inc |
50.67 |
51.07 |
48.50 |
50.38 |
22018512 |
0.78% |
NL |
 |
NL Industries, Inc |
6.52 |
6.62 |
6.25 |
6.46 |
41397 |
0.78% |
CVLT |
 |
CommVault Systems, Inc |
172.45 |
172.98 |
170.34 |
172.07 |
388700 |
0.71% |
CACI |
 |
CACI International Inc |
479.58 |
485.00 |
479.58 |
482.92 |
103918 |
0.69% |
DECK |
 |
Deckers Outdoor Corporation |
101.70 |
102.67 |
101.01 |
101.91 |
3400498 |
0.68% |
VNCE |
 |
Vince Holding Corp |
1.47 |
1.53 |
1.44 |
1.47 |
22272 |
0.68% |
EFX |
 |
Equifax Inc |
263.13 |
263.31 |
261.71 |
263.09 |
764303 |
0.64% |
U |
 |
Unity Software Inc |
36.07 |
37.04 |
35.25 |
36.75 |
15624072 |
0.63% |
WWD |
 |
Woodward Inc |
258.00 |
259.40 |
253.81 |
258.36 |
633939 |
0.62% |
UA |
 |
Under Armour, Inc |
6.48 |
6.54 |
6.41 |
6.46 |
1688313 |
0.62% |
FTNT |
 |
Fortinet, Inc. |
105.71 |
106.57 |
104.72 |
105.42 |
3639370 |
0.48% |
STAA |
 |
STAAR Surgical Company |
17.63 |
17.76 |
17.08 |
17.36 |
844981 |
0.46% |
UVE |
 |
Universal Insurance Holdings, Inc |
25.16 |
25.33 |
25.12 |
25.23 |
202360 |
0.44% |
JNJ |
 |
Johnson & Johnson |
163.93 |
165.10 |
163.36 |
163.70 |
9644458 |
0.44% |
STLD |
 |
Steel Dynamics, Inc |
131.58 |
132.00 |
130.60 |
131.66 |
891611 |
0.39% |
LRN |
 |
K12 Inc |
134.00 |
135.44 |
132.88 |
133.26 |
536053 |
0.38% |
PTON |
 |
Peloton Interactive Inc |
6.39 |
6.41 |
6.23 |
6.30 |
5917010 |
0.32% |
VIOT |
 |
Viomi Technology CO Ltd ADR |
3.25 |
3.50 |
3.20 |
3.30 |
853075 |
0.30% |
UAA |
 |
Under Armour |
6.90 |
6.97 |
6.79 |
6.86 |
5773921 |
0.29% |
GDDY |
 |
Godaddy Inc |
168.91 |
169.22 |
167.72 |
168.72 |
1272007 |
0.26% |
WLKP |
 |
Westlake Chemical Partners LP |
22.28 |
22.28 |
22.11 |
22.17 |
44784 |
0.23% |
EA |
 |
Electronic Arts Inc |
150.29 |
151.92 |
149.36 |
150.11 |
3847806 |
0.19% |
PODD |
 |
Insulet Corporation |
285.52 |
286.48 |
283.45 |
284.00 |
246734 |
0.19% |
MNST |
 |
Monster Worldwide, Inc |
59.54 |
59.82 |
59.00 |
59.18 |
3045255 |
0.15% |
FCFS |
 |
First Cash Financial Services, Inc |
132.97 |
133.95 |
131.43 |
132.60 |
241110 |
0.14% |
AVNW |
 |
Aviat Networks, Inc. |
23.91 |
23.91 |
23.35 |
23.64 |
97819 |
0.08% |
ROL |
 |
Rollins, Inc |
55.85 |
56.31 |
55.75 |
55.80 |
1414679 |
0.05% |
AIN |
 |
Albany International Corp |
70.08 |
70.75 |
69.40 |
69.79 |
207742 |
0.01% |
WVVI |
 |
Willamette Valley Vineyards, Inc |
5.06 |
5.10 |
4.76 |
4.76 |
7296 |
0.00% |
NAOV |
 |
Nanovibronix Inc |
1.00 |
1.08 |
0.95 |
1.01 |
9341740 |
0.00% |
OLO |
 |
POWERSHARES DB CRUDE |
10.14 |
10.14 |
10.12 |
10.13 |
3603629 |
0.00% |
NVFY |
 |
Nova Lifestyle Inc |
3.22 |
3.33 |
2.86 |
3.19 |
104252 |
0.00% |
FF |
 |
First Opportunity Fund, Inc |
4.11 |
4.11 |
4.05 |
4.07 |
174985 |
0.00% |
OESX |
 |
Orion Energy Systems, Inc |
0.56 |
0.58 |
0.56 |
0.56 |
95236 |
0.00% |
RMTI |
 |
Rockwell Medical Technologies, Inc |
1.11 |
1.14 |
1.08 |
1.09 |
243396 |
0.00% |
EBON |
 |
Ebang International Holdings Inc Cl A |
4.90 |
5.08 |
4.73 |
4.84 |
17886 |
0.00% |
TRI |
 |
Thomson Reuters Corporation (USA) |
211.08 |
211.46 |
208.85 |
209.29 |
1193676 |
-0.04% |
QRVO |
 |
Qorvo Inc |
88.82 |
89.31 |
87.76 |
88.59 |
661813 |
-0.05% |
GOF |
 |
Claymore/Guggenheim Strt Opp |
14.89 |
14.92 |
14.84 |
14.88 |
732190 |
-0.07% |
RPD |
 |
Rapid7 Inc |
22.60 |
22.62 |
22.16 |
22.31 |
1197971 |
-0.09% |
HRB |
 |
H&R Block, Inc |
55.60 |
55.97 |
55.27 |
55.44 |
565909 |
-0.09% |
PH |
 |
Parker-Hannifin Corporation |
725.92 |
727.24 |
719.10 |
722.58 |
485060 |
-0.09% |
COKE |
 |
Coca-Cola Bottling Co |
113.79 |
114.70 |
112.60 |
113.36 |
570128 |
-0.11% |
DNB |
 |
The Dun & Bradstreet Corporation |
9.11 |
9.12 |
9.10 |
9.10 |
5746093 |
-0.11% |
KALU |
 |
Kaiser Aluminum Corp |
91.07 |
91.20 |
89.38 |
89.98 |
97304 |
-0.13% |
WTS |
 |
Watts Water Technologies, Inc |
252.09 |
252.61 |
248.49 |
251.14 |
243178 |
-0.15% |
ITRI |
 |
Itron, Inc |
137.37 |
137.54 |
135.77 |
136.39 |
296219 |
-0.16% |
ADBE |
 |
Adobe Systems Incorporated |
367.07 |
367.79 |
364.00 |
365.79 |
2432834 |
-0.16% |
HRTG |
 |
Heritage Insurance Holdings |
21.60 |
21.83 |
21.45 |
21.50 |
297226 |
-0.19% |
DOC |
 |
Physicians Realty Trust |
18.30 |
18.41 |
18.20 |
18.32 |
4445134 |
-0.22% |
BST |
 |
Blackrock Science and Technolo |
38.59 |
38.66 |
38.50 |
38.50 |
63473 |
-0.23% |
DXCM |
 |
DexCom, Inc |
84.70 |
84.78 |
83.23 |
83.89 |
2615619 |
-0.25% |
MPV |
 |
Massmutual Participation Investors |
19.54 |
19.76 |
19.25 |
19.45 |
8411 |
-0.26% |
BLBD |
 |
Blue Bird Corp |
43.19 |
43.19 |
42.00 |
42.75 |
770788 |
-0.26% |
WEX |
 |
Winland Electronics, Inc. |
154.12 |
154.77 |
152.43 |
153.14 |
404659 |
-0.27% |
PANW |
 |
Palo Alto Networks Inc |
197.12 |
197.44 |
194.78 |
195.70 |
2164839 |
-0.30% |
UNFI |
 |
United Natural Foods, Inc |
27.64 |
27.66 |
26.85 |
27.28 |
1181069 |
-0.33% |
SCHL |
 |
Scholastic Corporation |
21.31 |
21.48 |
21.18 |
21.33 |
210843 |
-0.33% |
VHI |
 |
Valhi, Inc |
17.86 |
18.12 |
17.50 |
17.68 |
9867 |
-0.34% |
ANGO |
 |
AngioDynamics, Inc |
8.91 |
8.91 |
8.46 |
8.69 |
719749 |
-0.34% |
KMB |
 |
Kimberly-Clark Corporation |
128.38 |
128.59 |
127.35 |
127.46 |
1113231 |
-0.35% |
LXU |
 |
LSB Industries, Inc |
8.54 |
8.65 |
8.42 |
8.46 |
330904 |
-0.35% |
PGR |
 |
The Progressive Corporation |
247.54 |
248.09 |
245.10 |
246.41 |
2923894 |
-0.35% |
DLB |
 |
Dolby Laboratories, Inc |
75.84 |
75.87 |
74.96 |
75.35 |
246184 |
-0.36% |
PCAR |
 |
PACCAR Inc |
95.25 |
95.25 |
93.20 |
93.71 |
1961679 |
-0.36% |
AMG |
 |
Affiliated Managers Group, Inc |
210.89 |
211.84 |
209.13 |
209.95 |
257339 |
-0.37% |
CSCO |
 |
Cisco Systems, Inc |
68.78 |
68.84 |
67.96 |
68.05 |
15750644 |
-0.37% |
HXL |
 |
Hexcel Corporation |
61.00 |
61.20 |
59.96 |
60.48 |
833590 |
-0.38% |
GIS |
 |
General Mills, Inc |
50.55 |
50.76 |
50.08 |
50.10 |
4325671 |
-0.38% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Directly Stocks List
Directly Stocks list are directly stocks that are trading on the OTCBB market.
July 18, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
TIPS |
 |
Tianrong Internet Prod Sv |
0.0160 |
0.0220 |
0.0135 |
0.0220 |
91200 |
20.88% |
INIS |
 |
Intl Isotopes Inc |
0.0935 |
0.1000 |
0.0897 |
0.0973 |
459250 |
5.76% |
HNDAF |
 |
Honda Motor CO Ltd |
10.2500 |
10.2500 |
10.2500 |
10.2500 |
4015 |
5.13% |
BETRF |
 |
Betterlife Pharma Inc |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
10000 |
4.37% |
IVFH |
 |
Innovative Food Hld |
1.1700 |
1.2900 |
1.1700 |
1.2700 |
44400 |
1.60% |
TCNNF |
 |
Trulieve Cannabis Corp |
4.1200 |
4.2500 |
4.0200 |
4.0630 |
135544 |
1.57% |
GRUSF |
 |
Grown Rogue International Inc |
0.4051 |
0.4131 |
0.4001 |
0.4052 |
153720 |
1.27% |
SKKY |
 |
Skkynet Cloud |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
250 |
0.53% |
BSTO |
 |
Blue Star Opportunit |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
2000 |
0.00% |
ROSN |
 |
Rosinbomb |
0.0062 |
0.0079 |
0.0062 |
0.0079 |
4000 |
0.00% |
VNUE |
 |
Vnue Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
34405616 |
0.00% |
HIRU |
 |
Hiru Corp |
0.0020 |
0.0020 |
0.0018 |
0.0019 |
14166616 |
0.00% |
MDCE |
 |
Medical Care Technol |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
1543332 |
0.00% |
INKW |
 |
Green Concepts Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
1476874 |
0.00% |
GTBIF |
 |
Green Thumb Industries Inc |
5.7342 |
5.7900 |
5.5445 |
5.6100 |
186883 |
0.00% |
HCMC |
 |
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
7196677 |
0.00% |
CDPYF |
 |
Canadian Apt Pptys |
32.7420 |
32.8940 |
32.7420 |
32.8940 |
416 |
-0.74% |
GBCS |
 |
Global Casinos Inc |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
161 |
-1.01% |
MENEF |
 |
Mene Inc |
0.1280 |
0.1280 |
0.1149 |
0.1149 |
34000 |
-4.25% |
SVNDY |
 |
Seven & I Holdings C |
13.3000 |
13.4200 |
12.7300 |
12.8100 |
1022185 |
-4.47% |
VPRB |
 |
Vpr Brands LP |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
2000 |
-5.99% |
TRCK |
 |
Track Group Inc |
0.1700 |
0.1700 |
0.1561 |
0.1561 |
17200 |
-8.18% |
CDTI |
 |
Cdti Advanced Materials Inc |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
150 |
-12.95% |
TKOI |
 |
Telkonet Inc |
0.0048 |
0.0055 |
0.0045 |
0.0047 |
16450 |
-14.55% |
Disability Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|