Directly Stocks

Directly Stocks is a list of public traded directly companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AEHL		Antelope Enterprise Hldg Ltd	3.75	4.12	3.60	3.93	148212	7.38%
VERI		Veritone Inc	2.20	2.38	2.15	2.26	3872846	6.60%
SMTC		Semtech Corporation	51.83	54.02	51.83	53.63	2566374	5.78%
FEIM		Frequency Electronics, Inc	20.60	22.01	20.00	21.47	351270	5.35%
SAIL		Sailpoint Technologies Holdings Inc	20.66	21.67	20.52	21.32	2198878	4.36%
SPWR		SunPower Corporation	1.73	1.81	1.68	1.75	873562	4.17%
JD		Jd.com Inc Ads	34.00	34.54	33.65	33.92	23742900	3.76%
OKTA		Okta Inc Cl A	93.00	95.87	92.32	95.31	3537468	3.49%
APPS		Digital Turbine	5.19	5.55	5.18	5.37	3691749	3.27%
NRG		NRG Energy, Inc	149.77	154.52	149.77	151.75	3407876	2.97%
ROKU		Roku Inc	92.21	93.78	90.98	93.32	2705773	2.44%
GNRC		Generac Holdings Inc.	150.77	153.89	149.57	153.11	835887	2.25%
ENPH		Enphase Energy Inc	39.09	39.89	38.66	39.58	6561302	2.17%
LSCC		Lattice Semiconductor	52.48	53.02	51.25	52.89	728372	1.91%
ADSK		Autodesk, Inc	293.71	297.70	292.30	297.03	2412547	1.87%
XRX		Xerox Corporation	5.01	5.07	4.87	5.07	3644081	1.81%
URBN		Urban Outfitters, Inc	72.30	72.90	71.62	72.14	1295223	1.73%
RS		Reliance Steel & Aluminum	333.06	336.79	330.77	336.21	495925	1.69%
COMM		Commscope Holding Company	7.82	7.93	7.66	7.85	2856600	1.68%
FLUX		Flux Power Holdings Inc	1.96	2.01	1.86	1.98	65228	1.54%
KVHI		KVH Industries, Inc	5.26	5.34	5.26	5.34	16983	1.33%
POAI		Predictive Oncology Inc	0.79	0.81	0.79	0.79	181487	1.28%
RL		Polo Ralph Lauren Corporation	287.72	291.07	284.98	289.49	503680	1.13%
YI		111 Inc ADR	7.49	7.65	7.47	7.59	6234	1.07%
GLP		Global Partners LP	52.68	52.68	50.95	51.54	25246	1.04%
MPWR		Monolithic Power Systems, Inc	719.89	722.54	705.84	720.31	201448	0.94%
INUV		Inuvo, Inc.	5.75	6.27	5.60	5.81	208449	0.87%
NUS		Nu Skin Enterprises, Inc	8.28	8.35	8.16	8.34	316401	0.85%
CDNA		Caredx Inc	12.30	12.71	11.84	11.91	5715576	0.85%
CLAR		Clarus Corp	3.60	3.61	3.54	3.59	88150	0.84%
HAS		Hasbro, Inc	77.31	77.88	76.42	77.81	1835267	0.80%
HIMS		Hims & Hers Health Inc	50.67	51.07	48.50	50.38	22018512	0.78%
NL		NL Industries, Inc	6.52	6.62	6.25	6.46	41397	0.78%
CVLT		CommVault Systems, Inc	172.45	172.98	170.34	172.07	388700	0.71%
CACI		CACI International Inc	479.58	485.00	479.58	482.92	103918	0.69%
DECK		Deckers Outdoor Corporation	101.70	102.67	101.01	101.91	3400498	0.68%
VNCE		Vince Holding Corp	1.47	1.53	1.44	1.47	22272	0.68%
EFX		Equifax Inc	263.13	263.31	261.71	263.09	764303	0.64%
U		Unity Software Inc	36.07	37.04	35.25	36.75	15624072	0.63%
WWD		Woodward Inc	258.00	259.40	253.81	258.36	633939	0.62%
UA		Under Armour, Inc	6.48	6.54	6.41	6.46	1688313	0.62%
FTNT		Fortinet, Inc.	105.71	106.57	104.72	105.42	3639370	0.48%
STAA		STAAR Surgical Company	17.63	17.76	17.08	17.36	844981	0.46%
UVE		Universal Insurance Holdings, Inc	25.16	25.33	25.12	25.23	202360	0.44%
JNJ		Johnson & Johnson	163.93	165.10	163.36	163.70	9644458	0.44%
STLD		Steel Dynamics, Inc	131.58	132.00	130.60	131.66	891611	0.39%
LRN		K12 Inc	134.00	135.44	132.88	133.26	536053	0.38%
PTON		Peloton Interactive Inc	6.39	6.41	6.23	6.30	5917010	0.32%
VIOT		Viomi Technology CO Ltd ADR	3.25	3.50	3.20	3.30	853075	0.30%
UAA		Under Armour	6.90	6.97	6.79	6.86	5773921	0.29%
GDDY		Godaddy Inc	168.91	169.22	167.72	168.72	1272007	0.26%
WLKP		Westlake Chemical Partners LP	22.28	22.28	22.11	22.17	44784	0.23%
EA		Electronic Arts Inc	150.29	151.92	149.36	150.11	3847806	0.19%
PODD		Insulet Corporation	285.52	286.48	283.45	284.00	246734	0.19%
MNST		Monster Worldwide, Inc	59.54	59.82	59.00	59.18	3045255	0.15%
FCFS		First Cash Financial Services, Inc	132.97	133.95	131.43	132.60	241110	0.14%
AVNW		Aviat Networks, Inc.	23.91	23.91	23.35	23.64	97819	0.08%
ROL		Rollins, Inc	55.85	56.31	55.75	55.80	1414679	0.05%
AIN		Albany International Corp	70.08	70.75	69.40	69.79	207742	0.01%
WVVI		Willamette Valley Vineyards, Inc	5.06	5.10	4.76	4.76	7296	0.00%
NAOV		Nanovibronix Inc	1.00	1.08	0.95	1.01	9341740	0.00%
OLO		POWERSHARES DB CRUDE	10.14	10.14	10.12	10.13	3603629	0.00%
NVFY		Nova Lifestyle Inc	3.22	3.33	2.86	3.19	104252	0.00%
FF		First Opportunity Fund, Inc	4.11	4.11	4.05	4.07	174985	0.00%
OESX		Orion Energy Systems, Inc	0.56	0.58	0.56	0.56	95236	0.00%
RMTI		Rockwell Medical Technologies, Inc	1.11	1.14	1.08	1.09	243396	0.00%
EBON		Ebang International Holdings Inc Cl A	4.90	5.08	4.73	4.84	17886	0.00%
TRI		Thomson Reuters Corporation (USA)	211.08	211.46	208.85	209.29	1193676	-0.04%
QRVO		Qorvo Inc	88.82	89.31	87.76	88.59	661813	-0.05%
GOF		Claymore/Guggenheim Strt Opp	14.89	14.92	14.84	14.88	732190	-0.07%
RPD		Rapid7 Inc	22.60	22.62	22.16	22.31	1197971	-0.09%
HRB		H&R Block, Inc	55.60	55.97	55.27	55.44	565909	-0.09%
PH		Parker-Hannifin Corporation	725.92	727.24	719.10	722.58	485060	-0.09%
COKE		Coca-Cola Bottling Co	113.79	114.70	112.60	113.36	570128	-0.11%
DNB		The Dun & Bradstreet Corporation	9.11	9.12	9.10	9.10	5746093	-0.11%
KALU		Kaiser Aluminum Corp	91.07	91.20	89.38	89.98	97304	-0.13%
WTS		Watts Water Technologies, Inc	252.09	252.61	248.49	251.14	243178	-0.15%
ITRI		Itron, Inc	137.37	137.54	135.77	136.39	296219	-0.16%
ADBE		Adobe Systems Incorporated	367.07	367.79	364.00	365.79	2432834	-0.16%
HRTG		Heritage Insurance Holdings	21.60	21.83	21.45	21.50	297226	-0.19%
DOC		Physicians Realty Trust	18.30	18.41	18.20	18.32	4445134	-0.22%
BST		Blackrock Science and Technolo	38.59	38.66	38.50	38.50	63473	-0.23%
DXCM		DexCom, Inc	84.70	84.78	83.23	83.89	2615619	-0.25%
MPV		Massmutual Participation Investors	19.54	19.76	19.25	19.45	8411	-0.26%
BLBD		Blue Bird Corp	43.19	43.19	42.00	42.75	770788	-0.26%
WEX		Winland Electronics, Inc.	154.12	154.77	152.43	153.14	404659	-0.27%
PANW		Palo Alto Networks Inc	197.12	197.44	194.78	195.70	2164839	-0.30%
UNFI		United Natural Foods, Inc	27.64	27.66	26.85	27.28	1181069	-0.33%
SCHL		Scholastic Corporation	21.31	21.48	21.18	21.33	210843	-0.33%
VHI		Valhi, Inc	17.86	18.12	17.50	17.68	9867	-0.34%
ANGO		AngioDynamics, Inc	8.91	8.91	8.46	8.69	719749	-0.34%
KMB		Kimberly-Clark Corporation	128.38	128.59	127.35	127.46	1113231	-0.35%
LXU		LSB Industries, Inc	8.54	8.65	8.42	8.46	330904	-0.35%
PGR		The Progressive Corporation	247.54	248.09	245.10	246.41	2923894	-0.35%
DLB		Dolby Laboratories, Inc	75.84	75.87	74.96	75.35	246184	-0.36%
PCAR		PACCAR Inc	95.25	95.25	93.20	93.71	1961679	-0.36%
AMG		Affiliated Managers Group, Inc	210.89	211.84	209.13	209.95	257339	-0.37%
CSCO		Cisco Systems, Inc	68.78	68.84	67.96	68.05	15750644	-0.37%
HXL		Hexcel Corporation	61.00	61.20	59.96	60.48	833590	-0.38%
GIS		General Mills, Inc	50.55	50.76	50.08	50.10	4325671	-0.38%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Directly Stocks List

Directly Stocks list are directly stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TIPS		Tianrong Internet Prod Sv	0.0160	0.0220	0.0135	0.0220	91200	20.88%
INIS		Intl Isotopes Inc	0.0935	0.1000	0.0897	0.0973	459250	5.76%
HNDAF		Honda Motor CO Ltd	10.2500	10.2500	10.2500	10.2500	4015	5.13%
BETRF		Betterlife Pharma Inc	0.0717	0.0717	0.0717	0.0717	10000	4.37%
IVFH		Innovative Food Hld	1.1700	1.2900	1.1700	1.2700	44400	1.60%
TCNNF		Trulieve Cannabis Corp	4.1200	4.2500	4.0200	4.0630	135544	1.57%
GRUSF		Grown Rogue International Inc	0.4051	0.4131	0.4001	0.4052	153720	1.27%
SKKY		Skkynet Cloud	0.5700	0.5700	0.5700	0.5700	250	0.53%
BSTO		Blue Star Opportunit	0.0118	0.0118	0.0118	0.0118	2000	0.00%
ROSN		Rosinbomb	0.0062	0.0079	0.0062	0.0079	4000	0.00%
VNUE		Vnue Inc	0.0002	0.0003	0.0002	0.0003	34405616	0.00%
HIRU		Hiru Corp	0.0020	0.0020	0.0018	0.0019	14166616	0.00%
MDCE		Medical Care Technol	0.0002	0.0003	0.0002	0.0002	1543332	0.00%
INKW		Green Concepts Inc	0.0006	0.0007	0.0006	0.0007	1476874	0.00%
GTBIF		Green Thumb Industries Inc	5.7342	5.7900	5.5445	5.6100	186883	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	7196677	0.00%
CDPYF		Canadian Apt Pptys	32.7420	32.8940	32.7420	32.8940	416	-0.74%
GBCS		Global Casinos Inc	2.4400	2.4400	2.4400	2.4400	161	-1.01%
MENEF		Mene Inc	0.1280	0.1280	0.1149	0.1149	34000	-4.25%
SVNDY		Seven & I Holdings C	13.3000	13.4200	12.7300	12.8100	1022185	-4.47%
VPRB		Vpr Brands LP	0.0455	0.0455	0.0455	0.0455	2000	-5.99%
TRCK		Track Group Inc	0.1700	0.1700	0.1561	0.1561	17200	-8.18%
CDTI		Cdti Advanced Materials Inc	0.4200	0.4200	0.4200	0.4200	150	-12.95%
TKOI		Telkonet Inc	0.0048	0.0055	0.0045	0.0047	16450	-14.55%

Disability Stocks