Stock Scanner

Directly Stocks


Directly Stocks is a list of public traded directly companies trading on the NYSE, NASDAQ, and AMEX.

July 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
AEHL Antelope Enterprise Hldg Ltd 3.75 4.12 3.60 3.93 148212 7.38%
VERI Veritone Inc 2.20 2.38 2.15 2.26 3872846 6.60%
SMTC Semtech Corporation 51.83 54.02 51.83 53.63 2566374 5.78%
FEIM Frequency Electronics, Inc 20.60 22.01 20.00 21.47 351270 5.35%
SAIL Sailpoint Technologies Holdings Inc 20.66 21.67 20.52 21.32 2198878 4.36%
SPWR SunPower Corporation 1.73 1.81 1.68 1.75 873562 4.17%
JD Jd.com Inc Ads 34.00 34.54 33.65 33.92 23742900 3.76%
OKTA Okta Inc Cl A 93.00 95.87 92.32 95.31 3537468 3.49%
APPS Digital Turbine 5.19 5.55 5.18 5.37 3691749 3.27%
NRG NRG Energy, Inc 149.77 154.52 149.77 151.75 3407876 2.97%
ROKU Roku Inc 92.21 93.78 90.98 93.32 2705773 2.44%
GNRC Generac Holdings Inc. 150.77 153.89 149.57 153.11 835887 2.25%
ENPH Enphase Energy Inc 39.09 39.89 38.66 39.58 6561302 2.17%
LSCC Lattice Semiconductor 52.48 53.02 51.25 52.89 728372 1.91%
ADSK Autodesk, Inc 293.71 297.70 292.30 297.03 2412547 1.87%
XRX Xerox Corporation 5.01 5.07 4.87 5.07 3644081 1.81%
URBN Urban Outfitters, Inc 72.30 72.90 71.62 72.14 1295223 1.73%
RS Reliance Steel & Aluminum 333.06 336.79 330.77 336.21 495925 1.69%
COMM Commscope Holding Company 7.82 7.93 7.66 7.85 2856600 1.68%
FLUX Flux Power Holdings Inc 1.96 2.01 1.86 1.98 65228 1.54%
KVHI KVH Industries, Inc 5.26 5.34 5.26 5.34 16983 1.33%
POAI Predictive Oncology Inc 0.79 0.81 0.79 0.79 181487 1.28%
RL Polo Ralph Lauren Corporation 287.72 291.07 284.98 289.49 503680 1.13%
YI 111 Inc ADR 7.49 7.65 7.47 7.59 6234 1.07%
GLP Global Partners LP 52.68 52.68 50.95 51.54 25246 1.04%
MPWR Monolithic Power Systems, Inc 719.89 722.54 705.84 720.31 201448 0.94%
INUV Inuvo, Inc. 5.75 6.27 5.60 5.81 208449 0.87%
NUS Nu Skin Enterprises, Inc 8.28 8.35 8.16 8.34 316401 0.85%
CDNA Caredx Inc 12.30 12.71 11.84 11.91 5715576 0.85%
CLAR Clarus Corp 3.60 3.61 3.54 3.59 88150 0.84%
HAS Hasbro, Inc 77.31 77.88 76.42 77.81 1835267 0.80%
HIMS Hims & Hers Health Inc 50.67 51.07 48.50 50.38 22018512 0.78%
NL NL Industries, Inc 6.52 6.62 6.25 6.46 41397 0.78%
CVLT CommVault Systems, Inc 172.45 172.98 170.34 172.07 388700 0.71%
CACI CACI International Inc 479.58 485.00 479.58 482.92 103918 0.69%
DECK Deckers Outdoor Corporation 101.70 102.67 101.01 101.91 3400498 0.68%
VNCE Vince Holding Corp 1.47 1.53 1.44 1.47 22272 0.68%
EFX Equifax Inc 263.13 263.31 261.71 263.09 764303 0.64%
U Unity Software Inc 36.07 37.04 35.25 36.75 15624072 0.63%
WWD Woodward Inc 258.00 259.40 253.81 258.36 633939 0.62%
UA Under Armour, Inc 6.48 6.54 6.41 6.46 1688313 0.62%
FTNT Fortinet, Inc. 105.71 106.57 104.72 105.42 3639370 0.48%
STAA STAAR Surgical Company 17.63 17.76 17.08 17.36 844981 0.46%
UVE Universal Insurance Holdings, Inc 25.16 25.33 25.12 25.23 202360 0.44%
JNJ Johnson & Johnson 163.93 165.10 163.36 163.70 9644458 0.44%
STLD Steel Dynamics, Inc 131.58 132.00 130.60 131.66 891611 0.39%
LRN K12 Inc 134.00 135.44 132.88 133.26 536053 0.38%
PTON Peloton Interactive Inc 6.39 6.41 6.23 6.30 5917010 0.32%
VIOT Viomi Technology CO Ltd ADR 3.25 3.50 3.20 3.30 853075 0.30%
UAA Under Armour 6.90 6.97 6.79 6.86 5773921 0.29%
GDDY Godaddy Inc 168.91 169.22 167.72 168.72 1272007 0.26%
WLKP Westlake Chemical Partners LP 22.28 22.28 22.11 22.17 44784 0.23%
EA Electronic Arts Inc 150.29 151.92 149.36 150.11 3847806 0.19%
PODD Insulet Corporation 285.52 286.48 283.45 284.00 246734 0.19%
MNST Monster Worldwide, Inc 59.54 59.82 59.00 59.18 3045255 0.15%
FCFS First Cash Financial Services, Inc 132.97 133.95 131.43 132.60 241110 0.14%
AVNW Aviat Networks, Inc. 23.91 23.91 23.35 23.64 97819 0.08%
ROL Rollins, Inc 55.85 56.31 55.75 55.80 1414679 0.05%
AIN Albany International Corp 70.08 70.75 69.40 69.79 207742 0.01%
WVVI Willamette Valley Vineyards, Inc 5.06 5.10 4.76 4.76 7296 0.00%
NAOV Nanovibronix Inc 1.00 1.08 0.95 1.01 9341740 0.00%
OLO POWERSHARES DB CRUDE 10.14 10.14 10.12 10.13 3603629 0.00%
NVFY Nova Lifestyle Inc 3.22 3.33 2.86 3.19 104252 0.00%
FF First Opportunity Fund, Inc 4.11 4.11 4.05 4.07 174985 0.00%
OESX Orion Energy Systems, Inc 0.56 0.58 0.56 0.56 95236 0.00%
RMTI Rockwell Medical Technologies, Inc 1.11 1.14 1.08 1.09 243396 0.00%
EBON Ebang International Holdings Inc Cl A 4.90 5.08 4.73 4.84 17886 0.00%
TRI Thomson Reuters Corporation (USA) 211.08 211.46 208.85 209.29 1193676 -0.04%
QRVO Qorvo Inc 88.82 89.31 87.76 88.59 661813 -0.05%
GOF Claymore/Guggenheim Strt Opp 14.89 14.92 14.84 14.88 732190 -0.07%
RPD Rapid7 Inc 22.60 22.62 22.16 22.31 1197971 -0.09%
HRB H&R Block, Inc 55.60 55.97 55.27 55.44 565909 -0.09%
PH Parker-Hannifin Corporation 725.92 727.24 719.10 722.58 485060 -0.09%
COKE Coca-Cola Bottling Co 113.79 114.70 112.60 113.36 570128 -0.11%
DNB The Dun & Bradstreet Corporation 9.11 9.12 9.10 9.10 5746093 -0.11%
KALU Kaiser Aluminum Corp 91.07 91.20 89.38 89.98 97304 -0.13%
WTS Watts Water Technologies, Inc 252.09 252.61 248.49 251.14 243178 -0.15%
ITRI Itron, Inc 137.37 137.54 135.77 136.39 296219 -0.16%
ADBE Adobe Systems Incorporated 367.07 367.79 364.00 365.79 2432834 -0.16%
HRTG Heritage Insurance Holdings 21.60 21.83 21.45 21.50 297226 -0.19%
DOC Physicians Realty Trust 18.30 18.41 18.20 18.32 4445134 -0.22%
BST Blackrock Science and Technolo 38.59 38.66 38.50 38.50 63473 -0.23%
DXCM DexCom, Inc 84.70 84.78 83.23 83.89 2615619 -0.25%
MPV Massmutual Participation Investors 19.54 19.76 19.25 19.45 8411 -0.26%
BLBD Blue Bird Corp 43.19 43.19 42.00 42.75 770788 -0.26%
WEX Winland Electronics, Inc. 154.12 154.77 152.43 153.14 404659 -0.27%
PANW Palo Alto Networks Inc 197.12 197.44 194.78 195.70 2164839 -0.30%
UNFI United Natural Foods, Inc 27.64 27.66 26.85 27.28 1181069 -0.33%
SCHL Scholastic Corporation 21.31 21.48 21.18 21.33 210843 -0.33%
VHI Valhi, Inc 17.86 18.12 17.50 17.68 9867 -0.34%
ANGO AngioDynamics, Inc 8.91 8.91 8.46 8.69 719749 -0.34%
KMB Kimberly-Clark Corporation 128.38 128.59 127.35 127.46 1113231 -0.35%
LXU LSB Industries, Inc 8.54 8.65 8.42 8.46 330904 -0.35%
PGR The Progressive Corporation 247.54 248.09 245.10 246.41 2923894 -0.35%
DLB Dolby Laboratories, Inc 75.84 75.87 74.96 75.35 246184 -0.36%
PCAR PACCAR Inc 95.25 95.25 93.20 93.71 1961679 -0.36%
AMG Affiliated Managers Group, Inc 210.89 211.84 209.13 209.95 257339 -0.37%
CSCO Cisco Systems, Inc 68.78 68.84 67.96 68.05 15750644 -0.37%
HXL Hexcel Corporation 61.00 61.20 59.96 60.48 833590 -0.38%
GIS General Mills, Inc 50.55 50.76 50.08 50.10 4325671 -0.38%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Directly Stocks List

Directly Stocks list are directly stocks that are trading on the OTCBB market.

July 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
TIPS Tianrong Internet Prod Sv 0.0160 0.0220 0.0135 0.0220 91200 20.88%
INIS Intl Isotopes Inc 0.0935 0.1000 0.0897 0.0973 459250 5.76%
HNDAF Honda Motor CO Ltd 10.2500 10.2500 10.2500 10.2500 4015 5.13%
BETRF Betterlife Pharma Inc 0.0717 0.0717 0.0717 0.0717 10000 4.37%
IVFH Innovative Food Hld 1.1700 1.2900 1.1700 1.2700 44400 1.60%
TCNNF Trulieve Cannabis Corp 4.1200 4.2500 4.0200 4.0630 135544 1.57%
GRUSF Grown Rogue International Inc 0.4051 0.4131 0.4001 0.4052 153720 1.27%
SKKY Skkynet Cloud 0.5700 0.5700 0.5700 0.5700 250 0.53%
BSTO Blue Star Opportunit 0.0118 0.0118 0.0118 0.0118 2000 0.00%
ROSN Rosinbomb 0.0062 0.0079 0.0062 0.0079 4000 0.00%
VNUE Vnue Inc 0.0002 0.0003 0.0002 0.0003 34405616 0.00%
HIRU Hiru Corp 0.0020 0.0020 0.0018 0.0019 14166616 0.00%
MDCE Medical Care Technol 0.0002 0.0003 0.0002 0.0002 1543332 0.00%
INKW Green Concepts Inc 0.0006 0.0007 0.0006 0.0007 1476874 0.00%
GTBIF Green Thumb Industries Inc 5.7342 5.7900 5.5445 5.6100 186883 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 7196677 0.00%
CDPYF Canadian Apt Pptys 32.7420 32.8940 32.7420 32.8940 416 -0.74%
GBCS Global Casinos Inc 2.4400 2.4400 2.4400 2.4400 161 -1.01%
MENEF Mene Inc 0.1280 0.1280 0.1149 0.1149 34000 -4.25%
SVNDY Seven & I Holdings C 13.3000 13.4200 12.7300 12.8100 1022185 -4.47%
VPRB Vpr Brands LP 0.0455 0.0455 0.0455 0.0455 2000 -5.99%
TRCK Track Group Inc 0.1700 0.1700 0.1561 0.1561 17200 -8.18%
CDTI Cdti Advanced Materials Inc 0.4200 0.4200 0.4200 0.4200 150 -12.95%
TKOI Telkonet Inc 0.0048 0.0055 0.0045 0.0047 16450 -14.55%

Disability Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks