Directly Stocks

Directly Stocks is a list of public traded directly companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ROKU		Roku Inc	120.98	148.88	119.66	143.58	10604142	19.90%
SNSE		Sensei Biotherapeutics Inc	11.30	13.12	11.00	13.10	33715	19.20%
YI		111 Inc ADR	4.60	5.13	4.45	5.00	46469	17.10%
WNC		Wabash National Corporation	9.00	9.74	8.92	9.73	1001320	8.59%
KVHI		KVH Industries, Inc	8.10	8.71	8.03	8.68	207855	7.03%
ASIX		Advansix Inc	21.50	22.88	21.40	22.83	75709	6.28%
CCOI		Cogent Communications Group, Inc	15.16	15.91	14.61	15.86	665370	6.23%
USIO		Usio Inc	1.73	1.83	1.71	1.81	180135	5.85%
FMC		FMC Corporation	11.27	12.14	11.24	11.87	2195634	5.32%
QMCO		Quantum Corp	13.06	14.84	12.70	13.72	1051485	5.21%
MEI		Methode Electronics Inc	11.61	12.25	11.23	12.01	258989	5.07%
LIVE		LiveDeal, Inc	9.25	9.90	9.18	9.90	3358	4.76%
CIX		CompX International Inc	24.37	25.60	23.93	25.50	1221	4.72%
REED		Reeds, Inc	1.71	2.18	1.63	1.78	31108	4.71%
PAYS		Paysign Inc	6.75	7.10	6.52	6.99	450916	4.64%
TWI		Titan International, Inc	7.43	7.82	7.43	7.72	238627	4.47%
LXU		LSB Industries, Inc	12.00	12.23	11.66	12.21	290590	4.45%
OLN		Olin Corporation	24.45	25.24	24.35	25.14	1147184	3.84%
WTS		Watts Water Technologies, Inc	322.98	333.57	319.97	333.01	368637	3.83%
LITE		Lumentum Hld	891.42	934.26	863.00	921.22	3061290	3.56%
CMCO		Columbus McKinnon Corp	13.15	14.21	13.15	13.84	444933	3.44%
IP		International Paper Company	35.00	36.22	34.64	36.16	5389590	3.43%
ICHR		Ichor Holdings Ltd	84.35	88.10	82.25	86.87	676613	3.43%
SGC		Superior Uniform Group, Inc	13.50	14.59	13.50	13.90	32892	3.42%
KRO		Kronos Worldwide, Inc	6.83	7.25	6.82	7.05	81771	3.22%
MSTR		MicroStrategy Incorporated	118.80	128.60	117.27	123.92	10410316	3.12%
MPV		Massmutual Participation Investors	17.14	17.50	16.82	17.42	28360	3.02%
FCFS		First Cash Financial Services, Inc	219.02	226.57	218.88	224.94	132096	2.96%
AMG		Affiliated Managers Group, Inc	347.08	355.55	346.00	354.35	168873	2.87%
AWRE		Aware, Inc	1.41	1.47	1.39	1.45	19046	2.84%
HELE		Helen of Troy Limited	29.04	30.68	28.78	29.85	282586	2.82%
RL		Polo Ralph Lauren Corporation	396.06	405.49	394.01	403.89	450952	2.71%
CNC		Centene Corporation	63.49	65.91	63.27	65.17	2561931	2.57%
EFX		Equifax Inc	160.87	164.18	157.51	163.68	1461365	2.57%
VHI		Valhi, Inc	14.49	15.05	14.49	14.84	5606	2.42%
PACK		Ranpak Holdings Corp	7.22	7.43	7.13	7.30	312878	2.38%
BST		Blackrock Science and Technolo	46.83	47.91	46.61	47.70	96089	2.36%
FSK		FS KKR Capital Corp	10.87	11.15	10.86	11.07	1657383	2.31%
MYE		Myers Industries, Inc	26.64	27.24	26.62	27.08	151405	2.27%
PMT		PennyMac Mortgage Investment Trust	9.96	10.16	9.88	10.11	783070	2.22%
SBH		Sally Beauty Holdings, Inc	13.74	13.89	13.61	13.87	650745	2.21%
GIS		General Mills, Inc	33.88	34.52	33.76	34.50	4162113	2.07%
ALLY		Ally Financial	43.51	44.53	42.35	44.38	1900693	2.02%
ACCO		Acco Brands Corp	4.00	4.09	4.00	4.04	555601	2.02%
CLAR		Clarus Corp	3.04	3.14	3.00	3.11	251129	1.97%
U		Unity Software Inc	26.77	27.61	26.11	27.23	4138845	1.91%
SMTC		Semtech Corporation	164.00	170.70	161.36	166.71	1016681	1.88%
SYNA		Synaptics, Incorporated	136.40	138.94	134.00	138.48	292549	1.88%
GNRC		Generac Holdings Inc.	266.06	266.06	255.69	262.35	183706	1.85%
JD		Jd.com Inc Ads	28.40	28.78	28.40	28.57	5567761	1.82%
MRM		Merrimac Industries	1.15	1.18	1.10	1.16	21988	1.75%
INGN		Inogen Inc	6.33	6.42	6.27	6.41	67149	1.75%
FTK		Flotek Industries, Inc	24.63	25.23	24.41	24.65	126977	1.73%
TILE		Interface Inc	31.47	32.26	31.31	31.88	684641	1.72%
ERII		Energy Recovery, Inc	8.19	8.41	8.15	8.33	508542	1.71%
HRB		H&R Block, Inc	36.20	36.52	35.75	36.52	856146	1.70%
ULBI		Ultralife Corp	6.51	6.80	6.51	6.61	11452	1.69%
KALU		Kaiser Aluminum Corp	190.28	192.52	188.67	190.83	47035	1.67%
HUBB		Hubbell Inc B	470.01	479.22	468.76	476.94	236110	1.61%
RMTI		Rockwell Medical Technologies, Inc	0.63	0.65	0.62	0.63	181687	1.61%
MGPI		MGP Ingredients, Inc	16.36	16.63	16.24	16.49	84205	1.60%
AVNW		Aviat Networks, Inc.	19.12	19.68	18.50	19.37	82046	1.52%
IART		Integra LifeSciences Holdings Corp	17.51	17.88	17.25	17.78	260674	1.48%
TRI		Thomson Reuters Corporation (USA)	80.20	82.61	78.15	81.41	1278843	1.46%
OI		Owens-Illinois, Inc	9.13	9.28	8.98	9.19	1303168	1.43%
GDDY		Godaddy Inc	75.25	76.33	71.59	76.25	1475063	1.42%
NRG		NRG Energy, Inc	124.49	130.00	123.90	125.47	1317337	1.41%
SAIL		Sailpoint Technologies Holdings Inc	14.45	14.95	13.95	14.63	2857636	1.39%
HLIO		Helios Technologies Inc	84.28	85.00	83.61	84.59	70151	1.20%
ITW		Illinois Tool Works Inc	256.68	257.48	254.15	257.43	404877	1.18%
STLD		Steel Dynamics, Inc	280.00	285.88	279.65	282.74	339974	1.17%
WHR		Whirlpool Corporation	42.52	43.51	41.90	42.90	987470	1.16%
RCKY		Rocky Brands, Inc	39.67	40.52	39.55	40.05	10106	1.14%
CNMD		CONMED Corporation	34.41	35.25	34.20	34.79	178217	1.13%
UNFI		United Natural Foods, Inc	50.00	51.11	49.85	50.40	150950	1.12%
CI		CIGNA Corporation	295.99	299.27	293.01	298.02	623594	1.09%
FKWL		Franklin Wireless Corp	2.75	2.82	2.75	2.80	10835	1.08%
TFII		Tfi International Inc	159.55	161.15	157.96	160.55	368247	1.07%
LSCC		Lattice Semiconductor	144.85	147.46	139.00	144.45	789498	1.07%
JNJ		Johnson & Johnson	238.22	240.91	237.52	240.88	3019844	1.07%
GNSS		Genasys Inc	1.98	2.00	1.93	1.94	124956	1.04%
MOV		Movado Group, Inc	38.28	39.63	38.28	38.68	187104	1.04%
UA		Under Armour, Inc	5.76	6.03	5.75	5.89	2512850	1.03%
QRVO		Qorvo Inc	98.00	99.08	95.96	98.57	366000	0.99%
CHEF		The Chefs Warehouse	91.00	92.10	89.58	90.72	241992	0.99%
ACU		Acme United Corporation	45.45	46.05	45.45	45.76	3819	0.99%
GDOT		Green Dot Corporation	13.05	13.13	12.93	13.10	204296	0.92%
COKE		Coca-Cola Bottling Co	188.75	188.87	182.87	187.98	122948	0.90%
BMI		Badger Meter, Inc	130.01	135.17	130.00	131.74	199463	0.89%
DOC		Physicians Realty Trust	20.46	20.80	20.39	20.68	3280692	0.88%
MNST		Monster Worldwide, Inc	92.17	93.67	91.60	92.83	2082783	0.88%
PCAR		PACCAR Inc	118.25	119.10	117.00	118.53	1297299	0.87%
FTNT		Fortinet, Inc.	145.00	146.38	142.15	146.26	2237922	0.85%
KN		Knowles Corp	39.89	41.55	38.95	39.78	390000	0.84%
MWA		Mueller Water Products, Inc	26.00	26.13	25.71	25.83	347455	0.82%
ABR		Arbor Realty Trust, Inc	5.17	5.30	5.15	5.21	2352686	0.77%
UNH		UnitedHealth Group Inc	404.71	409.89	403.41	408.45	4046991	0.77%
AOS		A	58.71	59.62	58.42	59.12	888350	0.77%
KMB		Kimberly-Clark Corporation	101.70	103.22	101.10	102.31	1729414	0.77%
NMFC		New Mountain Finance Corp	7.95	8.00	7.87	7.95	300024	0.76%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Directly Stocks List

Directly Stocks list are directly stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LLBO		Lifeline Biotech	0.0006	0.0007	0.0006	0.0007	320400	75.00%
VPRB		Vpr Brands LP	0.0474	0.0490	0.0442	0.0490	24500	9.87%
ROSN		Rosinbomb	0.0128	0.0135	0.0102	0.0110	1424400	7.84%
CDPYF		Canadian Apt Pptys	25.5000	25.7200	25.5000	25.7200	3200	1.90%
HNDAF		Honda Motor CO Ltd	8.6500	8.8550	8.6500	8.8550	17900	0.28%
MENEF		Mene Inc	0.1420	0.1455	0.1420	0.1420	5500	0.21%
MDCE		Medical Care Technol	0.0001	0.0002	0.0001	0.0002	574800	0.00%
INKW		Green Concepts Inc	0.0002	0.0002	0.0001	0.0002	273100	0.00%
IVFH		Innovative Food Hld	0.2727	0.3000	0.2700	0.2750	52800	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	60053900	0.00%
SVNDY		Seven & I Holdings C	12.1900	12.3300	12.1300	12.2000	206000	0.00%
HIRU		Hiru Corp	0.0010	0.0010	0.0009	0.0010	31411900	0.00%
JDCMF		Jd.com Inc	14.2750	14.2750	14.0000	14.0000	1500	-0.50%
GTBIF		Green Thumb Industries Inc	8.2000	8.3315	7.9100	7.9500	472600	-3.40%
GRUSF		Grown Rogue International Inc	0.4592	0.4666	0.4386	0.4483	67700	-3.59%
BETRF		Betterlife Pharma Inc	0.0483	0.0483	0.0483	0.0483	400	-3.78%
SKKY		Skkynet Cloud	0.5660	0.5660	0.5351	0.5351	300	-5.46%
TKOI		Telkonet Inc	0.0355	0.0369	0.0291	0.0330	659800	-7.04%
EXHI		Exlites Holdings International Inc	0.3600	0.3600	0.3600	0.3600	1500	-10.00%
INIS		Intl Isotopes Inc	0.0727	0.0727	0.0700	0.0700	17800	-12.50%
TIPS		Tianrong Internet Prod Sv	0.0005	0.0005	0.0004	0.0005	3085200	-16.67%
SAML		Samsara Luggage Inc	0.0001	0.0001	0.0001	0.0001	1200	0.00%

Disability Stocks