Directly Stocks

Directly Stocks is a list of public traded directly companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OPRX		Optimizerx Corp	11.50	12.78	10.45	11.01	1416626	19.67%
NNBR		NN, Inc	1.92	2.20	1.92	2.19	274471	16.49%
HIMS		Hims & Hers Health Inc	56.00	64.20	55.92	64.00	74839389	15.92%
FTK		Flotek Industries, Inc	12.75	14.45	12.63	14.34	1204350	13.54%
MRM		Merrimac Industries	0.90	0.96	0.85	0.96	38399	10.34%
CHGG		Chegg Inc	0.74	0.81	0.72	0.80	2685159	8.11%
SPWR		SunPower Corporation	1.86	2.16	1.86	1.99	1646808	6.42%
OLO		POWERSHARES DB CRUDE	9.20	9.78	9.10	9.70	3100108	5.90%
OESX		Orion Energy Systems, Inc	0.68	0.72	0.68	0.72	51043	5.88%
CRSR		Corsair Gaming Inc	8.38	8.86	8.32	8.81	1023555	5.76%
WNC		Wabash National Corporation	9.42	9.84	9.36	9.77	771339	5.62%
BMI		Badger Meter, Inc	236.82	249.65	236.25	247.46	694786	5.10%
FEIM		Frequency Electronics, Inc	16.91	17.88	16.91	17.80	72486	5.08%
INUV		Inuvo, Inc.	0.40	0.42	0.40	0.42	1091573	5.00%
ICHR		Ichor Holdings Ltd	18.48	19.50	18.37	19.28	573817	4.73%
GLP		Global Partners LP	47.31	48.80	47.31	48.71	47477	4.44%
TACT		TransAct Technologies Incorporated	3.53	3.59	3.44	3.54	9766	4.42%
ULBI		Ultralife Corp	5.30	5.63	5.20	5.52	85594	4.35%
AREB		American Rebel Holdings Inc	2.77	2.98	2.64	2.92	966253	4.29%
LPTH		LightPath Technologies, Inc	2.63	2.73	2.57	2.72	178156	4.21%
XRX		Xerox Corporation	5.77	6.17	5.74	5.95	5157144	4.20%
MSTR		MicroStrategy Incorporated	412.55	422.55	404.12	421.61	12848971	4.13%
NRG		NRG Energy, Inc	149.63	158.66	147.90	156.71	7271675	4.05%
MPWR		Monolithic Power Systems, Inc	705.75	742.20	705.75	737.73	908434	4.02%
LITE		Lumentum Hld	71.80	75.25	71.38	74.51	2887307	3.88%
ROKU		Roku Inc	69.21	72.17	69.07	71.40	4811746	3.81%
URBN		Urban Outfitters, Inc	57.98	59.74	57.47	59.33	2239406	3.62%
GHM		Graham Corporation	36.20	37.84	36.20	37.35	82994	3.58%
MAT		Mattel, Inc	19.10	19.80	18.91	19.67	8023526	3.53%
FF		First Opportunity Fund, Inc	4.02	4.25	4.00	4.19	391268	3.46%
SMTC		Semtech Corporation	38.64	39.87	38.54	39.54	1744731	3.45%
JD		Jd.com Inc Ads	35.95	38.08	35.33	37.25	39143583	3.33%
COMM		Commscope Holding Company	5.52	5.87	5.52	5.68	9523900	3.27%
EBON		Ebang International Holdings Inc Cl A	4.39	4.56	4.07	4.47	7173	3.23%
ORCL		Oracle Corporation	158.22	163.22	157.57	162.27	10008959	3.21%
ABR		Arbor Realty Trust, Inc	10.85	11.22	10.80	11.09	3816976	3.16%
HRTG		Heritage Insurance Holdings	25.47	26.48	25.31	25.97	565261	3.10%
CVLT		CommVault Systems, Inc	176.73	182.41	175.71	181.33	361757	3.03%
LRN		K12 Inc	150.18	155.00	150.18	153.74	946300	2.97%
FTNT		Fortinet, Inc.	101.49	105.50	101.28	105.05	5765103	2.95%
RMTI		Rockwell Medical Technologies, Inc	1.06	1.09	1.00	1.07	402101	2.88%
NVFY		Nova Lifestyle Inc	1.08	1.19	1.01	1.09	88780	2.83%
REVG		Rev Group Inc	37.68	38.66	37.65	38.41	687696	2.81%
LXU		LSB Industries, Inc	7.33	7.60	7.27	7.48	615024	2.75%
HLIO		Helios Technologies Inc	33.51	34.02	32.97	33.72	431560	2.74%
DECK		Deckers Outdoor Corporation	128.32	130.41	127.37	129.37	2933167	2.61%
FSTR		L	19.11	19.60	18.74	19.26	42723	2.56%
PTON		Peloton Interactive Inc	6.83	6.99	6.74	6.81	16788115	2.56%
ACU		Acme United Corporation	38.86	39.24	38.55	38.98	12323	2.50%
ITRI		Itron, Inc	112.21	115.64	112.21	115.10	666581	2.37%
PAYS		Paysign Inc	2.98	3.09	2.90	3.02	272913	2.37%
HUBB		Hubbell Inc B	378.41	389.05	378.04	386.66	839003	2.18%
MWA		Mueller Water Products, Inc	25.57	26.28	25.54	25.95	1536602	2.17%
WEX		Winland Electronics, Inc.	135.61	139.67	135.25	138.13	634659	2.17%
LULU		Lululemon Athletica inc	308.72	311.84	304.87	310.61	1616538	2.11%
CLAR		Clarus Corp	3.36	3.51	3.31	3.39	193554	2.11%
RL		Polo Ralph Lauren Corporation	266.27	273.07	266.00	269.79	711045	2.00%
MOV		Movado Group, Inc	16.85	17.21	16.78	17.01	270793	1.98%
TWI		Titan International, Inc	7.70	7.89	7.63	7.76	350491	1.97%
CMCO		Columbus McKinnon Corp	18.08	18.37	17.70	18.23	281150	1.84%
MPV		Massmutual Participation Investors	17.09	17.34	17.09	17.28	26453	1.83%
PLUS		ePlus Inc	66.00	67.17	66.00	66.90	119972	1.80%
AVNW		Aviat Networks, Inc.	20.54	20.97	20.54	20.81	118052	1.76%
ELMD		Electromed, Inc.	22.47	23.17	22.47	22.83	90484	1.74%
UA		Under Armour, Inc	6.07	6.13	5.76	5.99	6910066	1.70%
MEI		Methode Electronics Inc	7.76	7.96	7.65	7.85	215317	1.68%
VERI		Veritone Inc	1.83	1.86	1.75	1.84	812529	1.66%
CARR		Carrier Global Corp [Carr/I]	74.11	75.08	73.66	74.65	10638282	1.65%
BLBD		Blue Bird Corp	40.28	40.90	39.81	40.59	395305	1.65%
RGR		Sturm, Ruger & Company	36.59	37.45	36.33	36.99	181562	1.65%
BST		Blackrock Science and Technolo	35.69	36.35	35.42	36.25	122880	1.63%
MGRC		McGrath RentCorp	114.97	116.72	114.47	115.46	115786	1.51%
NPK		National Presto Industries Inc	85.10	85.73	84.18	85.64	22452	1.48%
GNRC		Generac Holdings Inc.	127.51	131.19	127.48	129.07	952430	1.46%
PH		Parker-Hannifin Corporation	673.21	684.84	667.44	678.42	771404	1.44%
CCOI		Cogent Communications Group, Inc	50.41	51.34	49.39	51.27	833046	1.44%
URI		United Rentals, Inc	717.16	732.00	715.34	721.95	544111	1.42%
SYNA		Synaptics, Incorporated	65.60	66.42	65.15	65.90	406504	1.38%
ADSK		Autodesk, Inc	294.18	298.83	292.95	297.01	1216868	1.30%
APPS		Digital Turbine	4.40	4.53	4.28	4.42	2258140	1.14%
HBI		Hanesbrands Inc	5.44	5.44	5.33	5.38	5359013	1.13%
OMI		Owens & Minor, Inc	7.15	7.43	7.08	7.23	1174435	1.12%
DOV		Dover Corporation	183.59	187.14	183.59	185.59	869917	1.09%
KRO		Kronos Worldwide, Inc	7.56	7.69	7.53	7.63	118284	1.06%
ACCO		Acco Brands Corp	3.93	3.95	3.88	3.92	495314	1.03%
FSK		FS KKR Capital Corp	20.60	20.99	20.47	20.79	1050826	1.02%
AMWD		American Woodmark Corporation	61.80	62.17	61.06	61.67	162807	1.02%
CCEL		Cryo-Cell International, Inc.	5.00	5.07	5.00	5.05	4231	1.00%
STC		Stewart Information Services Corporation	65.10	65.38	64.79	65.38	132200	1.00%
UAA		Under Armour	6.44	6.47	6.06	6.27	22739213	0.97%
WWD		Woodward Inc	201.78	204.77	200.19	203.33	513481	0.92%
GES		Guess?, Inc	12.15	12.20	11.93	12.15	462446	0.91%
SGC		Superior Uniform Group, Inc	10.60	10.69	10.33	10.49	55551	0.87%
UNFI		United Natural Foods, Inc	28.37	28.91	28.37	28.48	696142	0.85%
PGR		The Progressive Corporation	280.31	285.08	279.40	282.59	3005663	0.83%
NMFC		New Mountain Finance Corp	10.69	10.85	10.66	10.76	334124	0.75%
TFII		Tfi International Inc	90.05	91.25	88.80	90.27	566689	0.73%
KN		Knowles Corp	17.34	17.62	17.18	17.37	547362	0.70%
ALLY		Ally Financial	36.65	36.89	36.17	36.65	2462032	0.69%
YELP		Yelp Inc	40.53	41.09	40.34	40.58	744046	0.69%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Directly Stocks List

Directly Stocks list are directly stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TKOI		Telkonet Inc	0.0057	0.0068	0.0047	0.0065	4900	25.00%
TRCK		Track Group Inc	0.3490	0.3490	0.3215	0.3215	5100	22.76%
VPRB		Vpr Brands LP	0.0327	0.0365	0.0300	0.0300	11600	15.38%
INKW		Green Concepts Inc	0.0009	0.0010	0.0009	0.0010	12679700	11.11%
IVFH		Innovative Food Hld	1.7180	1.8800	1.7100	1.8800	45700	10.59%
JDCMF		Jd.com Inc	19.4360	19.4360	19.4360	19.4360	500	9.44%
GRUSF		Grown Rogue International Inc	0.4100	0.4345	0.4008	0.4345	43300	6.23%
TCNNF		Trulieve Cannabis Corp	4.3100	4.5300	4.2710	4.5000	211900	4.65%
HNDAF		Honda Motor CO Ltd	9.8000	10.2600	9.4200	9.8618	232500	4.55%
BETRF		Betterlife Pharma Inc	0.0738	0.0766	0.0738	0.0741	50500	4.37%
GTBIF		Green Thumb Industries Inc	5.4400	5.6130	5.4000	5.5337	340500	1.72%
PXHI		Phonex Holdings Inc	1.4500	1.4500	1.4500	1.4500	700	0.00%
INIS		Intl Isotopes Inc	0.0450	0.0506	0.0400	0.0450	107800	0.00%
VNUE		Vnue Inc	0.0003	0.0004	0.0003	0.0003	1983600	0.00%
SKKY		Skkynet Cloud	0.8700	0.9489	0.8700	0.9489	600	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	1838001	0.00%
HIRU		Hiru Corp	0.0009	0.0011	0.0009	0.0010	3472300	0.00%
TIPS		Tianrong Internet Prod Sv	0.0442	0.0442	0.0257	0.0375	10100	-0.53%
SVNDY		Seven & I Holdings C	15.6040	15.6305	15.2201	15.2600	239600	-2.68%
SAML		Samsara Luggage Inc	0.0022	0.0022	0.0018	0.0018	293700	-21.74%
PTOI		Plastic2Oil Inc	0.0059	0.0059	0.0035	0.0035	2000	-42.62%
BRSE		Broadside Enterprises Inc	0.0150	0.0150	0.0131	0.0132	46300	-54.17%

Disability Stocks