Directly Stocks

Directly Stocks is a list of public traded directly companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CRSR		Corsair Gaming Inc	5.54	7.68	5.53	6.79	41693978	48.25%
LYRA		Lyra Therapeutics Inc	1.40	1.45	1.21	1.45	72118	9.85%
HRB		H&R Block, Inc	28.50	31.13	28.45	31.04	3504406	9.53%
KVHI		KVH Industries, Inc	6.30	6.77	6.27	6.77	27186	9.19%
MSTR		MicroStrategy Incorporated	124.20	135.25	122.61	133.88	18653298	8.85%
ROKU		Roku Inc	93.00	97.50	86.58	90.09	10454911	8.63%
DXCM		DexCom, Inc	62.76	71.34	62.75	70.05	5931053	7.64%
SBH		Sally Beauty Holdings, Inc	15.35	16.47	15.22	16.30	997931	7.03%
OPRX		Optimizerx Corp	8.25	9.06	8.10	8.76	300739	6.70%
NRG		NRG Energy, Inc	161.69	172.68	161.54	172.34	1884004	6.51%
ICHR		Ichor Holdings Ltd	44.55	46.95	43.80	46.79	838844	6.51%
LIVE		LiveDeal, Inc	19.19	20.33	18.99	19.80	9962	5.71%
BNED		Barnes & Noble Education Inc C	7.40	7.86	7.26	7.70	240149	4.76%
IART		Integra LifeSciences Holdings Corp	10.89	11.58	10.88	11.32	334038	4.72%
CLAR		Clarus Corp	3.25	3.47	3.23	3.37	141078	4.66%
SAIL		Sailpoint Technologies Holdings Inc	15.36	16.43	15.27	15.89	1991223	4.40%
HELE		Helen of Troy Limited	17.15	17.84	16.69	17.64	303824	4.38%
FEIM		Frequency Electronics, Inc	41.96	47.98	41.96	46.72	44223	4.33%
TFII		Tfi International Inc	116.41	121.11	115.89	120.23	212195	4.13%
GNRC		Generac Holdings Inc.	216.25	227.19	213.21	224.54	1749865	4.08%
LULU		Lululemon Athletica inc	169.52	176.67	169.00	176.38	857644	4.04%
ELMD		Electromed, Inc.	23.31	24.49	23.31	24.25	119913	4.03%
FTK		Flotek Industries, Inc	16.70	17.92	16.70	17.29	206280	3.97%
MAT		Mattel, Inc	15.80	16.73	15.66	16.47	6926332	3.91%
ABR		Arbor Realty Trust, Inc	7.45	7.88	7.39	7.71	4175081	3.91%
MEI		Methode Electronics Inc	8.76	9.12	8.70	9.09	130118	3.65%
CHGG		Chegg Inc	0.57	0.60	0.55	0.57	1456972	3.64%
VNCE		Vince Holding Corp	2.53	2.58	2.45	2.58	25700	3.61%
CNC		Centene Corporation	38.31	40.68	38.31	40.57	2301929	3.55%
ADSK		Autodesk, Inc	223.27	233.63	222.53	231.33	1632468	3.51%
WEX		Winland Electronics, Inc.	153.01	158.41	151.00	157.69	144747	3.30%
HIMS		Hims & Hers Health Inc	15.81	16.87	15.70	16.31	20057571	3.23%
YI		111 Inc ADR	7.74	8.19	7.74	8.10	10819	3.18%
BLFS		Biolife Solutions	21.77	22.45	21.75	22.25	117240	3.10%
UNH		UnitedHealth Group Inc	284.13	293.46	282.76	293.14	7702579	3.08%
BLBD		Blue Bird Corp	56.22	58.07	55.90	57.58	210192	2.89%
NL		NL Industries, Inc	6.21	6.40	6.10	6.40	23507	2.89%
AMWD		American Woodmark Corporation	57.60	60.50	57.16	58.73	112472	2.85%
OKTA		Okta Inc Cl A	85.24	88.05	84.70	87.30	774026	2.81%
URBN		Urban Outfitters, Inc	68.31	70.90	67.51	70.18	637100	2.81%
CDNA		Caredx Inc	19.40	20.29	19.31	19.63	219077	2.77%
HLIO		Helios Technologies Inc	74.29	75.95	73.15	75.69	135732	2.71%
DOC		Physicians Realty Trust	16.28	16.80	16.23	16.70	6485660	2.58%
PANW		Palo Alto Networks Inc	162.81	170.49	162.44	166.95	6156380	2.54%
CSCO		Cisco Systems, Inc	75.08	77.30	73.42	76.88	31310804	2.51%
EFX		Equifax Inc	187.19	195.87	187.19	192.80	770267	2.46%
CIX		CompX International Inc	24.50	25.00	24.50	25.00	2489	2.42%
UAA		Under Armour	7.09	7.26	6.96	7.20	5547955	2.42%
PAYS		Paysign Inc	3.34	3.51	3.34	3.40	185833	2.41%
KN		Knowles Corp	26.38	27.41	26.38	27.29	447365	2.40%
NNBR		NN, Inc	1.71	1.80	1.67	1.75	248738	2.34%
KOSS		Koss Corporation	4.34	4.46	4.30	4.43	7181	2.31%
ORCL		Oracle Corporation	155.28	162.30	154.60	160.05	13624859	2.28%
LZB		La-Z-Boy Incorporated	37.58	38.61	37.21	38.32	80898	2.27%
ULBI		Ultralife Corp	6.36	6.49	6.27	6.40	6252	2.24%
VERI		Veritone Inc	3.15	3.30	3.05	3.19	963602	2.24%
INUV		Inuvo, Inc.	1.91	1.95	1.78	1.88	95704	2.17%
NPK		National Presto Industries Inc	121.36	125.22	121.36	124.00	35690	2.16%
TR		Tootsie Roll Industries, Inc	41.20	42.36	40.49	42.06	50952	2.14%
PLUS		ePlus Inc	82.34	84.96	80.69	83.84	72564	2.13%
CACI		CACI International Inc	568.39	584.57	564.85	573.29	115647	2.12%
ILMN		Illumina, Inc	115.20	117.47	114.94	116.81	958320	2.07%
MGRC		McGrath RentCorp	115.40	117.80	114.93	117.63	33248	2.07%
PH		Parker-Hannifin Corporation	986.90	1009.53	983.02	1001.45	292979	1.96%
GNTX		Gentex Corporation	24.54	24.94	24.40	24.89	1291473	1.92%
UA		Under Armour, Inc	6.85	7.02	6.74	6.96	1936369	1.90%
QRVO		Qorvo Inc	82.39	84.53	81.72	84.44	673107	1.86%
ARAY		Accuray Incorporated	0.54	0.58	0.52	0.55	668531	1.85%
WNC		Wabash National Corporation	11.59	12.03	11.41	11.86	310755	1.80%
CCEL		Cryo-Cell International, Inc.	3.39	3.43	3.21	3.43	20118	1.78%
UNF		UniFirst Corporation	235.06	239.24	234.86	239.24	118350	1.78%
GSAT		Globalstar, Inc	58.01	61.90	57.80	60.04	217109	1.76%
PCAR		PACCAR Inc	125.06	127.59	124.34	127.02	1590572	1.75%
VHI		Valhi, Inc	15.61	15.87	15.50	15.77	7109	1.74%
RL		Polo Ralph Lauren Corporation	362.86	372.50	358.66	369.17	280922	1.68%
CPSS		Consumer Portfolio Services, Inc	8.47	8.72	8.47	8.57	6194	1.66%
MYE		Myers Industries, Inc	21.77	22.23	21.45	22.08	104722	1.66%
TTC		The Toro Company	97.86	100.74	97.86	100.06	388782	1.66%
NEOG		Neogen Corporation	10.11	11.15	10.11	10.95	2807379	1.58%
HUBB		Hubbell Inc B	514.06	526.06	509.10	524.12	452548	1.57%
FTNT		Fortinet, Inc.	84.38	86.53	83.50	85.57	4843516	1.55%
GDOT		Green Dot Corporation	11.79	12.03	11.66	11.92	528037	1.53%
GNSS		Genasys Inc	1.98	2.06	1.96	2.00	153833	1.52%
ERII		Energy Recovery, Inc	15.24	15.81	15.24	15.60	91942	1.50%
TILE		Interface Inc	32.97	33.54	32.57	33.38	443388	1.46%
TACT		TransAct Technologies Incorporated	3.59	3.63	3.51	3.63	17375	1.40%
ACU		Acme United Corporation	43.31	44.74	43.31	44.74	1980	1.36%
MPWR		Monolithic Power Systems, Inc	1163.64	1173.38	1136.09	1171.32	167720	1.33%
SPWR		SunPower Corporation	1.55	1.56	1.46	1.54	2043968	1.32%
CI		CIGNA Corporation	287.63	293.32	287.63	291.34	451715	1.30%
RPD		Rapid7 Inc	7.08	7.36	7.01	7.18	1089554	1.27%
FUL		H	66.43	67.78	66.30	67.50	143145	1.24%
ACCO		Acco Brands Corp	4.10	4.17	4.04	4.11	244400	1.23%
TRI		Thomson Reuters Corporation (USA)	85.88	88.82	85.67	86.94	1920615	1.22%
PMT		PennyMac Mortgage Investment Trust	12.49	12.77	12.35	12.64	619673	1.20%
LCUT		Lifetime Brands, Inc	3.39	3.46	3.38	3.41	12612	1.19%
WVVI		Willamette Valley Vineyards, Inc	2.65	2.65	2.58	2.58	430	1.18%
XRAY		DENTSPLY International Inc	12.87	13.13	12.75	12.96	5251459	1.17%
SCHL		Scholastic Corporation	33.94	34.48	33.71	34.06	151378	1.13%
MOV		Movado Group, Inc	24.25	24.61	23.92	24.30	66151	1.12%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Directly Stocks List

Directly Stocks list are directly stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TIPS		Tianrong Internet Prod Sv	0.0050	0.0130	0.0041	0.0090	20900	190.32%
TRCK		Track Group Inc	0.4000	0.4000	0.2602	0.2602	14100	57.70%
MDCE		Medical Care Technol	0.0003	0.0003	0.0002	0.0003	5097400	50.00%
JDCMF		Jd.com Inc	15.9900	15.9900	15.9900	15.9900	100	9.90%
PXHI		Phonex Holdings Inc	1.6500	1.7000	1.6500	1.7000	1000	5.59%
GTBIF		Green Thumb Industries Inc	6.7200	6.9700	6.4900	6.9700	137700	4.03%
SVNDY		Seven & I Holdings C	15.2500	15.5800	15.1500	15.5400	112400	2.57%
GBCS		Global Casinos Inc	3.2500	3.2500	3.2500	3.2500	3500	1.67%
VPRB		Vpr Brands LP	0.0191	0.0222	0.0191	0.0222	28000	1.37%
GRUSF		Grown Rogue International Inc	0.3800	0.3805	0.3591	0.3783	59900	1.15%
TKOI		Telkonet Inc	0.0115	0.0130	0.0115	0.0130	5300	0.78%
ROSN		Rosinbomb	0.0230	0.0260	0.0220	0.0260	116900	0.00%
HNDAF		Honda Motor CO Ltd	10.5500	10.5500	10.5500	10.5500	100	-0.57%
TCNNF		Trulieve Cannabis Corp	6.3000	6.5800	6.2100	6.4000	82300	-1.54%
CDPYF		Canadian Apt Pptys	27.7100	27.7100	27.5400	27.5600	400	-2.87%
IVFH		Innovative Food Hld	0.4650	0.4650	0.4400	0.4400	8200	-3.25%
INIS		Intl Isotopes Inc	0.0743	0.0922	0.0743	0.0922	3100	-3.56%
HIRU		Hiru Corp	0.0067	0.0078	0.0059	0.0067	68263400	-4.29%
SKKY		Skkynet Cloud	0.2220	0.2220	0.2080	0.2080	5000	-4.76%
MENEF		Mene Inc	0.1438	0.1438	0.1322	0.1322	23100	-5.03%
CDTI		Cdti Advanced Materials Inc	0.8800	0.8800	0.6910	0.7860	1900	-5.30%
BETRF		Betterlife Pharma Inc	0.0401	0.0452	0.0401	0.0401	12000	-6.09%
LLBO		Lifeline Biotech	0.0005	0.0006	0.0004	0.0004	3004000	-20.00%
INKW		Green Concepts Inc	0.0004	0.0004	0.0003	0.0003	18700800	-25.00%
YYYH		China Yanyuan Yuhui Natl Ed Group Inc	0.0009	0.0009	0.0009	0.0009	100	0.00%

Disability Stocks