Directly Stocks

Directly Stocks is a list of public traded directly companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
REED		Reeds, Inc	0.11	0.12	0.10	0.12	9838200	9.09%
CPSS		Consumer Portfolio Services, Inc	7.84	8.46	7.66	8.30	35000	7.37%
JD		Jd.com Inc Ads	53.46	54.49	53.12	53.25	13440100	6.69%
EBON		Ebang International Holdings Inc Cl A	4.94	5.06	4.62	4.97	51300	6.65%
NUS		Nu Skin Enterprises, Inc	41.10	42.96	40.80	42.45	1510100	6.13%
OESX		Orion Energy Systems, Inc	1.97	2.10	1.97	2.09	68600	6.09%
MRM		Merrimac Industries	5.65	5.89	5.23	5.44	6800	5.84%
TEDU		Tarena Intl ADR	5.63	5.91	5.63	5.89	12700	5.18%
UAA		Under Armour	9.47	9.95	9.42	9.84	7854800	4.79%
BGS		B&G Foods, Inc	12.88	13.53	12.81	13.52	1102500	4.73%
RL		Polo Ralph Lauren Corporation	109.24	113.47	108.90	112.66	1284100	4.36%
ARNC		Arconic Corp	21.84	22.69	21.84	22.51	804800	3.97%
DOC		Physicians Realty Trust	13.92	14.50	13.87	14.44	3221400	3.81%
UA		Under Armour, Inc	8.22	8.67	8.22	8.55	2536600	3.76%
VIOT		Viomi Technology CO Ltd ADR	0.84	0.86	0.83	0.83	85400	3.75%
CIR		CIRCOR International, Inc	24.62	25.83	24.62	25.69	78500	3.63%
PTON		Peloton Interactive Inc	10.31	10.86	10.10	10.49	7911800	3.45%
ICHR		Ichor Holdings Ltd	26.70	27.73	26.70	27.61	117200	3.37%
OMI		Owens & Minor, Inc	19.20	20.01	19.12	19.78	602100	3.18%
OPRX		Optimizerx Corp	19.96	20.54	18.96	20.43	118000	3.13%
MSTR		MicroStrategy Incorporated	180.20	182.51	175.64	182.00	540800	3.02%
FEIM		Frequency Electronics, Inc	5.52	5.95	5.51	5.88	5800	2.98%
ACCO		Acco Brands Corp	5.49	5.63	5.46	5.60	621600	2.75%
GDOT		Green Dot Corporation	19.16	19.85	19.12	19.72	324200	2.71%
NNBR		NN, Inc	1.95	2.01	1.90	1.93	489100	2.66%
WEX		Winland Electronics, Inc.	159.11	165.27	159.11	163.96	327100	2.64%
HELE		Helen of Troy Limited	93.05	96.32	92.20	96.11	435300	2.63%
USNA		USANA Health Sciences, Inc	53.77	55.63	53.77	54.70	67200	2.57%
YI		111 Inc ADR	2.91	2.98	2.88	2.94	81500	2.44%
WLKP		Westlake Chemical Partners LP	22.69	23.04	22.64	22.99	30800	2.27%
NATH		Nathans Famous, Inc	63.99	65.41	63.95	65.41	7300	2.22%
SNSE		Sensei Biotherapeutics Inc	1.39	1.39	1.38	1.38	16600	2.22%
KRO		Kronos Worldwide, Inc	9.45	9.65	9.45	9.62	227000	2.12%
AMG		Affiliated Managers Group, Inc	155.59	158.75	155.08	158.36	364900	2.10%
OKTA		Okta Inc Cl A	50.08	52.49	50.08	51.25	5719000	2.09%
BTN		Ballantyne Strong, Inc	2.41	2.45	2.26	2.45	5300	2.08%
MPV		Massmutual Participation Investors	12.70	12.97	12.54	12.97	7800	2.05%
NVFY		Nova Lifestyle Inc	0.52	0.52	0.50	0.51	7000	2.00%
DEA		Easterly Government Properties	15.72	16.05	15.59	16.03	812900	1.97%
WAFU		Wah Fu Education Group Ltd	2.02	2.08	1.98	2.07	7800	1.97%
DRQ		Dril-Quip, Inc	23.06	23.46	22.98	23.19	242100	1.93%
EIG		Employers Holdings, Inc	44.62	45.86	44.62	45.58	74100	1.90%
BLBD		Blue Bird Corp	11.35	11.67	11.24	11.52	81000	1.86%
HRTG		Heritage Insurance Holdings	1.63	1.68	1.62	1.65	140300	1.85%
LXU		LSB Industries, Inc	14.80	15.18	14.69	14.85	970300	1.78%
FTK		Flotek Industries, Inc	1.14	1.18	1.12	1.16	238100	1.75%
ALLY		Ally Financial	26.16	26.70	26.01	26.51	3828500	1.65%
NEOG		Neogen Corporation	15.25	15.61	15.12	15.49	2507500	1.64%
SRNE		Sorrento Therpt	1.25	1.33	1.22	1.25	9316300	1.63%
APPS		Digital Turbine	16.54	17.09	16.50	16.84	1445900	1.57%
LZB		La-Z-Boy Incorporated	26.28	26.72	26.05	26.61	304600	1.56%
IP		International Paper Company	35.83	36.44	35.63	36.33	2403100	1.54%
TACT		TransAct Technologies Incorporated	6.07	6.21	5.96	6.10	39900	1.50%
WHR		Whirlpool Corporation	143.05	146.43	142.70	145.98	834500	1.50%
KALU		Kaiser Aluminum Corp	86.63	88.96	86.63	87.19	62600	1.50%
U		Unity Software Inc	35.97	38.06	35.58	36.02	18902300	1.44%
ELMD		Electromed, Inc.	10.01	10.15	9.61	9.98	15100	1.42%
NLS		Nautilus, Inc	1.40	1.45	1.38	1.43	154100	1.42%
YELP		Yelp Inc	29.34	29.67	29.22	29.62	423500	1.40%
KN		Knowles Corp	14.62	14.88	14.56	14.85	578600	1.37%
DECK		Deckers Outdoor Corporation	385.58	389.38	383.31	388.71	251200	1.36%
FBHS		Fortune Brands Home & Security	64.43	65.75	64.43	65.74	1013800	1.31%
OLN		Olin Corporation	56.62	57.22	56.14	56.80	773200	1.30%
CLAR		Clarus Corp	7.75	7.93	7.64	7.87	459400	1.29%
XRX		Xerox Corporation	15.51	15.72	15.42	15.65	1110300	1.29%
KOSS		Koss Corporation	6.30	6.45	6.23	6.45	16300	1.26%
USIO		Usio Inc	2.49	2.50	2.38	2.48	19800	1.22%
AOS		A	59.56	60.75	59.14	60.49	1482900	1.22%
MMM		3M Company	124.08	126.34	124.01	126.13	1743600	1.20%
GES		Guess?, Inc	20.15	20.63	20.02	20.33	751700	1.19%
NRG		NRG Energy, Inc	41.29	41.93	40.81	41.91	2428900	1.16%
RGR		Sturm, Ruger & Company	54.02	55.06	53.93	54.99	93200	1.12%
MAT		Mattel, Inc	17.96	18.12	17.78	18.08	3023900	1.12%
IART		Integra LifeSciences Holdings Corp	52.87	53.93	52.59	53.69	313100	1.11%
SILK		Silk Road Medical Inc	51.22	52.09	51.22	51.97	308700	1.09%
WTS		Watts Water Technologies, Inc	151.35	153.80	151.35	153.70	121300	1.07%
UVE		Universal Insurance Holdings, Inc	10.48	10.73	10.48	10.62	108000	1.05%
SYNA		Synaptics, Incorporated	99.57	101.14	98.30	99.72	305700	1.02%
PMT		PennyMac Mortgage Investment Trust	14.94	15.15	14.85	15.08	654600	0.94%
STC		Stewart Information Services Corporation	42.61	43.51	42.22	43.08	135500	0.91%
AVYA		Avaya Holdings Corp	1.11	1.18	1.10	1.12	1963300	0.90%
SEE		Sealed Air Corp	51.37	52.38	51.37	52.03	658800	0.89%
PGR		The Progressive Corporation	128.74	131.67	127.60	131.12	1726900	0.85%
MYE		Myers Industries, Inc	22.40	22.69	22.27	22.64	82800	0.85%
GLP		Global Partners LP	31.46	31.81	31.34	31.57	46600	0.77%
RCKY		Rocky Brands, Inc	27.11	27.35	27.00	27.18	11500	0.74%
GOF		Claymore/Guggenheim Strt Opp	15.96	16.11	15.88	16.07	430000	0.69%
FSK		FS KKR Capital Corp	19.46	19.60	19.39	19.54	455100	0.67%
DLB		Dolby Laboratories, Inc	71.43	72.87	71.43	72.18	546700	0.66%
RS		Reliance Steel & Aluminum	209.27	213.07	208.74	209.24	239300	0.65%
HAS		Hasbro, Inc	61.81	63.11	61.51	62.17	1016700	0.65%
UNFI		United Natural Foods, Inc	47.28	47.88	47.05	47.30	334000	0.64%
ERII		Energy Recovery, Inc	22.16	22.64	21.98	22.30	280400	0.63%
PCAR		PACCAR Inc	103.77	104.95	103.57	104.26	1656800	0.63%
SMTC		Semtech Corporation	29.15	29.94	28.98	29.31	971600	0.58%
OI		Owens-Illinois, Inc	16.21	16.48	16.21	16.30	847900	0.56%
LEVI		Levi Strauss & CO Cl A	16.00	16.31	15.85	16.16	2355500	0.56%
HXL		Hexcel Corporation	58.63	59.71	58.63	58.98	297400	0.53%
GSAT		Globalstar, Inc	1.90	1.91	1.86	1.89	3675100	0.53%
FMC		FMC Corporation	127.67	128.57	126.53	127.71	542900	0.53%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Directly Stocks List

Directly Stocks list are directly stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SAML		Samsara Luggage Inc	0.1055	0.1300	0.1022	0.1300	19100	18.18%
MENEF		Mene Inc	0.3532	0.3635	0.3500	0.3568	35200	12.13%
AMNL		Applied Minerals Inc	0.0050	0.0057	0.0048	0.0057	1909000	9.62%
MDCE		Medical Care Technol	0.0057	0.0057	0.0046	0.0053	562500	6.00%
HIRU		Hiru Corp	0.0024	0.0024	0.0022	0.0023	23023100	4.55%
PSTVY		Postal Svgs Bk of China Ltd.	11.5600	11.8550	11.4800	11.8550	500	4.08%
TKOI		Telkonet Inc	0.0372	0.0372	0.0372	0.0372	800	3.33%
JDCMF		Jd.com Inc	25.9600	25.9600	25.9600	25.9600	100	3.18%
OPXS		Optex Systems Hlds	2.9700	3.0600	2.9700	3.0600	600	2.00%
INKW		Green Concepts Inc	0.0052	0.0054	0.0048	0.0053	2005700	1.92%
HNDAF		Honda Motor CO Ltd	24.5099	24.5100	23.7600	24.5100	600	1.28%
YAYO		Yayyo Inc	0.2150	0.2326	0.1740	0.2280	71800	1.11%
HCMC		Healthier Choices Management Corp	0.0001	0.0002	0.0001	0.0001	219158600	0.00%
BETRF		Betterlife Pharma Inc	0.1290	0.1290	0.1290	0.1290	100	0.00%
CXDC		China XD Plastics Co Ltd	0.0024	0.0024	0.0024	0.0024	500	0.00%
BSTO		Blue Star Opportunit	0.0400	0.0500	0.0400	0.0500	5800	0.00%
FLOOF		Flower One Holdings Inc	0.0001	0.0003	0.0001	0.0003	182700	0.00%
TCNNF		Trulieve Cannabis Corp	12.1800	13.0200	12.1700	12.9600	300900	-0.23%
SVNDY		Seven & I Holdings C	20.3500	20.4500	20.3200	20.3200	77300	-0.54%
PXHI		Phonex Holdings Inc	1.2000	1.2000	1.2000	1.2000	4500	-0.65%
ROSN		Rosinbomb	0.0123	0.0134	0.0123	0.0134	600	-0.74%
GTBIF		Green Thumb Industries Inc	12.8500	12.9700	12.5000	12.7000	221100	-1.17%
WHSI		Wearable Health Solutions Inc	0.0065	0.0066	0.0055	0.0064	1870700	-1.54%
IVFH		Innovative Food Hld	0.2500	0.2598	0.2500	0.2598	1400	-2.44%
EVRC		Evercel Inc	0.8100	0.8100	0.8100	0.8100	500	-4.71%
VPRB		Vpr Brands LP	0.0773	0.0775	0.0773	0.0775	26700	-7.74%
CDTI		Cdti Advanced Materials Inc	0.3300	0.3300	0.3300	0.3300	500	-12.07%
VNUE		Vnue Inc	0.0055	0.0055	0.0046	0.0048	8610400	-14.29%
INIS		Intl Isotopes Inc	0.0350	0.0351	0.0350	0.0351	10600	-18.18%
EMPO		Empowered Products Inc	0.0005	0.0005	0.0005	0.0005	1000	0.00%

Disability Stocks