Directly Stocks

Directly Stocks is a list of public traded directly companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LULU		Lululemon Athletica inc	377.35	409.70	377.35	399.60	10890880	15.89%
INUV		Inuvo, Inc.	0.32	0.35	0.31	0.34	1430971	13.33%
PTON		Peloton Interactive Inc	9.94	10.59	9.93	10.39	6924701	10.06%
VNCE		Vince Holding Corp	1.57	1.73	1.57	1.71	30331	9.62%
QMCO		Quantum Corp	13.48	15.80	12.50	13.75	2390598	8.01%
GSAT		Globalstar, Inc	2.13	2.24	2.12	2.21	21021556	7.28%
TCS		The Container Store Group Inc	2.01	2.38	2.01	2.16	183186	6.93%
LCUT		Lifetime Brands, Inc	6.40	6.99	6.40	6.87	74499	6.18%
LITB		Lightinthebox Holding CO Ltd	1.83	1.87	1.71	1.84	9912	5.75%
APPS		Digital Turbine	1.42	1.52	1.42	1.50	2435560	5.63%
YI		111 Inc ADR	0.75	0.79	0.73	0.79	89935	5.33%
POAI		Predictive Oncology Inc	0.80	0.82	0.74	0.80	149133	5.26%
ARAY		Accuray Incorporated	1.94	2.02	1.92	2.01	536195	5.24%
U		Unity Software Inc	28.02	28.67	26.92	27.52	5623588	5.08%
LYRA		Lyra Therapeutics Inc	0.21	0.23	0.20	0.21	1969777	5.00%
KOSS		Koss Corporation	7.06	7.38	6.93	7.31	287783	4.88%
OLO		POWERSHARES DB CRUDE	7.29	7.56	7.15	7.52	2538806	4.30%
WISA		Summit Semiconductor Inc	1.60	1.71	1.60	1.70	313648	4.29%
BLFS		Biolife Solutions	25.37	26.43	25.37	26.24	217322	4.21%
OPRX		Optimizerx Corp	5.20	5.38	5.14	5.36	898609	4.08%
WHR		Whirlpool Corporation	110.00	112.94	108.76	112.82	903126	3.96%
BGS		B&G Foods, Inc	6.67	6.93	6.62	6.88	2160427	3.93%
NEOG		Neogen Corporation	12.44	12.91	12.30	12.82	2090105	3.64%
NPK		National Presto Industries Inc	85.90	88.54	85.90	88.54	47852	3.43%
TACT		TransAct Technologies Incorporated	4.09	4.25	4.03	4.24	12464	3.41%
LUNA		Luna Innovations Incorporated	1.78	1.84	1.76	1.83	75126	3.39%
GDOT		Green Dot Corporation	10.22	10.53	10.11	10.52	456998	3.34%
MPWR		Monolithic Power Systems, Inc	578.22	593.31	576.00	589.68	734425	3.03%
ORCL		Oracle Corporation	187.00	192.63	186.38	191.69	10447874	2.93%
AREB		American Rebel Holdings Inc	1.77	1.80	1.75	1.80	28243	2.86%
LPTH		LightPath Technologies, Inc	1.78	1.90	1.75	1.83	240241	2.81%
ADBE		Adobe Systems Incorporated	544.15	554.37	542.90	552.96	2948434	2.74%
SYNA		Synaptics, Incorporated	79.11	80.98	79.10	80.50	342614	2.70%
PLUS		ePlus Inc	80.37	81.63	78.68	81.24	128981	2.60%
ROKU		Roku Inc	83.31	86.48	82.67	84.12	4217912	2.55%
ELMD		Electromed, Inc.	28.16	28.93	27.33	28.71	110807	2.54%
SBH		Sally Beauty Holdings, Inc	13.09	13.30	12.91	13.23	1665262	2.48%
MRIN		Marin Software Inc	2.01	2.13	2.00	2.09	33883	2.45%
EFX		Equifax Inc	263.22	267.67	262.78	266.82	776305	2.32%
MSTR		MicroStrategy Incorporated	395.29	405.00	384.02	395.01	26001020	2.23%
ABR		Arbor Realty Trust, Inc	14.10	14.34	14.06	14.31	1638519	2.21%
JD		Jd.com Inc Ads	37.62	37.98	37.17	37.18	8448270	2.11%
CVLT		CommVault Systems, Inc	172.76	176.11	172.37	175.75	251891	2.04%
WFCF		Where Food Comes From Inc	12.81	13.07	11.69	13.07	5877	2.03%
LFMD		LifeMD Inc	5.48	5.61	5.38	5.58	515854	2.01%
SCS		Steelcase Inc	13.24	13.40	13.10	13.37	390128	1.98%
TILE		Interface Inc	26.10	26.60	25.99	26.52	222810	1.84%
GES		Guess?, Inc	16.62	16.63	16.29	16.62	765248	1.78%
AVNW		Aviat Networks, Inc.	17.12	17.45	16.95	17.38	170767	1.76%
DOC		Physicians Realty Trust	21.52	21.70	21.46	21.51	435292	1.75%
ENPH		Enphase Energy Inc	71.91	72.78	70.63	71.56	2415936	1.73%
VERI		Veritone Inc	2.65	2.80	2.60	2.63	1390651	1.54%
OKTA		Okta Inc Cl A	83.87	85.34	82.69	84.79	5269209	1.52%
YELP		Yelp Inc	38.37	38.84	38.19	38.80	360916	1.46%
LMNR		Limoneira Company	26.74	27.08	25.96	26.91	41439	1.43%
CDNA		Caredx Inc	25.01	25.50	24.46	25.04	468433	1.38%
AMWD		American Woodmark Corporation	89.40	89.74	88.06	89.39	140277	1.35%
ICHR		Ichor Holdings Ltd	33.23	33.60	33.09	33.33	148349	1.34%
HMC		HONDA MOTOR CO	26.04	26.10	25.81	26.04	1725455	1.32%
CLAR		Clarus Corp	4.66	4.81	4.66	4.69	109085	1.30%
OESX		Orion Energy Systems, Inc	0.84	0.85	0.81	0.85	86232	1.19%
ROL		Rollins, Inc	49.22	49.77	49.15	49.42	1289337	1.17%
ACCO		Acco Brands Corp	6.10	6.16	5.98	6.09	511506	1.16%
SMTC		Semtech Corporation	65.80	67.32	63.00	66.12	6934176	1.13%
FSK		FS KKR Capital Corp	21.39	21.58	21.36	21.54	1594839	1.13%
HIMS		Hims & Hers Health Inc	32.64	33.44	31.00	33.11	4448387	1.10%
KRO		Kronos Worldwide, Inc	10.27	10.38	10.09	10.36	159397	1.07%
IART		Integra LifeSciences Holdings Corp	24.10	24.33	23.83	24.10	415162	1.01%
PMT		PennyMac Mortgage Investment Trust	13.50	13.59	13.46	13.56	399575	0.97%
CKPT		Checkpoint Therapeutics Inc	4.23	4.29	4.13	4.21	518532	0.96%
CDXC		Chromadex Corp CS	7.05	7.05	6.60	6.72	631898	0.90%
UAA		Under Armour	10.20	10.42	10.09	10.12	9758933	0.90%
TRI		Thomson Reuters Corporation (USA)	168.99	170.98	168.58	170.56	364365	0.86%
EA		Electronic Arts Inc	165.71	167.35	165.38	167.01	1635751	0.84%
ILMN		Illumina, Inc	139.91	142.27	139.66	141.09	1097851	0.84%
ADSK		Autodesk, Inc	305.92	309.43	305.56	307.71	1372418	0.83%
KN		Knowles Corp	19.55	19.66	19.46	19.58	451535	0.82%
ACU		Acme United Corporation	44.50	44.50	44.00	44.48	6509	0.79%
FTNT		Fortinet, Inc.	98.52	99.71	98.10	99.21	3217972	0.76%
PANW		Palo Alto Networks Inc	405.15	409.16	402.62	405.90	1978208	0.71%
FKWL		Franklin Wireless Corp	4.35	4.35	4.31	4.35	8629	0.69%
UA		Under Armour, Inc	9.14	9.31	9.01	9.05	2502155	0.67%
OLN		Olin Corporation	41.29	41.46	40.85	41.27	970261	0.63%
HELE		Helen of Troy Limited	73.47	74.78	72.52	72.70	256010	0.62%
HNI		HNI Corporation	56.05	56.47	55.48	56.06	226762	0.57%
BST		Blackrock Science and Technolo	37.88	38.12	37.80	38.04	89429	0.56%
SNBR		Sleep Number Corp	18.90	19.44	18.54	18.67	500709	0.54%
ALLY		Ally Financial	38.60	38.75	37.81	38.55	3374907	0.47%
GGG		Graco Inc	89.72	89.93	88.89	89.51	631895	0.46%
URI		United Rentals, Inc	864.96	869.33	851.55	858.92	777496	0.46%
SCHL		Scholastic Corporation	26.48	26.65	25.93	26.57	148635	0.45%
NMFC		New Mountain Finance Corp	11.80	11.83	11.72	11.80	355623	0.43%
MGRC		McGrath RentCorp	122.15	122.69	120.74	122.14	95715	0.40%
AOS		A	73.24	73.24	72.31	72.61	1066678	0.40%
STC		Stewart Information Services Corporation	75.35	75.36	74.16	75.16	119833	0.37%
MOV		Movado Group, Inc	21.13	22.20	20.82	20.86	208507	0.29%
STAA		STAAR Surgical Company	25.31	25.99	25.04	25.31	478760	0.28%
GOF		Claymore/Guggenheim Strt Opp	15.99	15.99	15.95	15.99	610298	0.25%
MPV		Massmutual Participation Investors	16.91	17.00	16.91	16.95	8091	0.24%
LITE		Lumentum Hld	93.21	94.22	91.55	92.84	1483136	0.22%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Directly Stocks List

Directly Stocks list are directly stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SVNDY		Seven & I Holdings C	17.4130	17.5799	17.3500	17.5799	94578	5.65%
VPRB		Vpr Brands LP	0.0358	0.0400	0.0289	0.0400	136127	1.27%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	6230000	0.00%
VNUE		Vnue Inc	0.0002	0.0003	0.0002	0.0003	2551500	0.00%
WHSI		Wearable Health Solutions Inc	0.0001	0.0001	0.0001	0.0001	2550000	0.00%

Disability Stocks