Discount Stocks

Discount Stocks is a list of public traded discount companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CLW		Clearwater Paper Corporation	16.63	17.93	16.63	17.71	214887	7.14%
SHBI		Shore Bancshares, Inc	22.41	22.86	22.41	22.82	109082	2.42%
OPY		Oppenheimer Holdings Inc	101.42	104.97	100.37	103.36	52325	2.40%
WSBC		WesBanco, Inc	36.30	36.83	35.97	36.78	812551	2.11%
GIS		General Mills, Inc	33.88	34.52	33.76	34.50	4162113	2.07%
ACCO		Acco Brands Corp	4.00	4.09	4.00	4.04	555601	2.02%
ASB		AdvanSource Biomaterials Corporation	29.20	29.63	29.16	29.55	1511548	2.00%
FDBC		Fidelity D & D Bancorp Inc	50.75	50.97	49.79	49.97	8635	1.94%
HDB		HDFC Bank Limited (ADR)	24.00	24.64	24.00	24.18	6302673	1.64%
OSBC		Old Second Bancorp Inc	22.36	22.54	22.08	22.49	132578	1.22%
ECPG		Encore Capital Group, Inc	80.70	81.94	79.13	81.39	64952	1.13%
PBI		Pitney Bowes Inc	17.22	17.59	17.04	17.32	1883764	1.11%
RBB		Rbb Bancorp	24.50	24.99	24.30	24.78	74062	1.10%
CBRE		CBRE Group Inc	132.46	134.60	131.95	133.35	508971	1.09%
NWFL		Norwood Financial Corporation	32.05	32.30	31.72	32.22	11445	1.03%
ARCC		Ares Capital Corporation	19.19	19.28	19.00	19.26	4399088	0.94%
TR		Tootsie Roll Industries, Inc	38.64	39.52	38.46	38.93	110719	0.59%
CHD		Church & Dwight Co	97.42	97.64	96.13	97.55	569955	0.47%
REYN		Reynolds Consumer Products Inc	23.52	23.70	23.46	23.54	334091	0.47%
ROST		Ross Stores, Inc	240.00	242.81	239.16	240.13	1456542	0.46%
WMT		Wal-Mart Stores, Inc	120.27	121.61	119.53	121.00	7461011	0.46%
DG		Dollar General Corp.	114.16	116.65	113.80	114.80	1378309	0.43%
PEP		PepsiCo, Inc	144.52	144.61	142.41	144.26	2755412	0.40%
CPB		Campbell Soup Company	22.80	22.97	22.64	22.81	4909360	0.40%
VIPS		Vipshop Holdings Ltd	14.03	14.14	13.90	13.91	1499262	0.14%
HAS		Hasbro, Inc	83.35	84.75	83.35	83.89	509287	0.14%
ETSY		Etsy Inc	70.06	71.86	68.58	69.48	2081000	0.06%
SIEB		Siebert Financial Corp.	1.83	1.87	1.82	1.83	20057	0.00%
POST		Post Holdings Inc	93.33	93.95	92.39	93.16	287508	-0.02%
IGA		ING Global Advantage & Prem	9.76	9.78	9.73	9.76	27723	-0.10%
MAT		Mattel, Inc	14.70	14.90	14.64	14.64	2204961	-0.14%
SJM		The J	117.00	117.74	114.79	116.47	557446	-0.33%
UUU		Universal Security Instruments, Inc	6.11	6.32	6.02	6.06	14921	-0.49%
MKC		McCormick & Company, Incorporated	49.25	49.33	48.56	48.96	1265503	-0.57%
DLTR		Dollar Tree, Inc	114.46	116.12	113.09	114.01	777086	-0.76%
MNRO		Monro Muffler Brake, Inc	16.08	16.17	15.52	15.94	549727	-0.87%
LSPD		Lightspeed Pos Inc	9.88	9.88	9.50	9.63	1257654	-0.93%
KOSS		Koss Corporation	3.97	4.01	3.95	3.95	4116	-1.50%
BBBY		Bed Bath & Beyond Inc	5.95	6.24	5.82	5.87	869266	-1.51%
ATHM		Autohome Inc	17.97	18.18	17.55	17.58	395213	-1.62%
SURG		Synergetics USA Inc	0.45	0.47	0.40	0.40	360991	-11.11%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Discount Stocks List

Discount Stocks list are discount stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NICH		Nitches Inc	0.0035	0.0035	0.0035	0.0035	4500	133.33%
HLYK		Healthlynked Corp	2.6300	2.8000	2.6300	2.8000	4300	6.54%
RLTR		Reeltime Rentals	0.0110	0.0134	0.0110	0.0134	259500	4.69%
LNNGY		Li Ning Company Ltd	56.9100	57.4200	56.8900	57.4100	4100	1.95%
CIHKY		China Merchants Bank	31.1900	31.5700	30.9000	31.4800	40000	1.65%
MTRAF		Metro Inc Cl A Sub V	67.6200	67.6200	67.6200	67.6200	2900	0.91%
AONNY		Aeon CO Ltd ADR	8.6200	8.6699	8.6200	8.6600	154900	0.70%
FCNCB		First Citizens Bks B	1,924.9900	1,924.9900	1,895.0000	1,900.0000	100	-0.26%
DIIBF		Dorel Inds Cl B	1.0600	1.0600	1.0600	1.0600	500	-1.85%
DQJCY		Don Quijote CO Ltd	10.3800	11.1000	10.3800	10.6660	184200	-1.90%
RCRRF		Recruit Holdings Co.Ltd	69.6140	69.6140	68.1500	69.5040	19100	-2.48%
RCRUY		Recruit Holdings CO Ltd ADR	13.6000	13.6200	13.4500	13.6000	244400	-4.09%
KOAN		Resonate Blends Inc	0.0008	0.0009	0.0007	0.0008	1803700	-11.11%

Discount Stores Stocks
Discount Store Stocks