Discount Stocks

Discount Stocks is a list of public traded discount companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HAS		Hasbro, Inc	98.02	105.35	96.63	103.99	3595687	7.55%
ATHM		Autohome Inc	20.97	22.03	20.97	21.94	289118	4.43%
CLW		Clearwater Paper Corporation	17.91	19.09	17.77	18.35	170095	3.44%
ACCO		Acco Brands Corp	4.10	4.21	4.07	4.19	674953	3.20%
ARCC		Ares Capital Corporation	19.59	20.03	19.46	19.96	5965732	2.52%
TR		Tootsie Roll Industries, Inc	39.02	39.96	38.70	39.62	50076	1.82%
SJM		The J	107.53	110.51	107.49	109.38	862654	1.79%
MKC		McCormick & Company, Incorporated	67.73	69.06	67.55	68.97	1589499	1.73%
SIEB		Siebert Financial Corp.	2.63	2.83	2.61	2.73	12822	1.49%
MNRO		Monro Muffler Brake, Inc	20.88	21.63	20.74	21.30	268575	1.28%
PBI		Pitney Bowes Inc	10.68	10.87	10.68	10.78	676623	1.22%
LSPD		Lightspeed Pos Inc	9.16	9.46	9.16	9.25	668517	1.20%
REYN		Reynolds Consumer Products Inc	22.79	23.22	22.67	23.08	378937	1.18%
GIS		General Mills, Inc	48.14	48.88	48.00	48.66	2791918	1.16%
KOSS		Koss Corporation	4.61	4.65	4.58	4.63	20465	1.09%
CPB		Campbell Soup Company	28.95	29.44	28.78	29.16	3085948	0.76%
CHD		Church & Dwight Co	98.30	99.83	97.81	98.96	854554	0.55%
HDB		HDFC Bank Limited (ADR)	33.81	34.06	33.66	33.99	4872105	0.38%
PEP		PepsiCo, Inc	166.20	167.41	163.74	166.97	2998629	0.31%
RBB		Rbb Bancorp	22.09	22.28	21.71	22.06	45706	0.09%
IGA		ING Global Advantage & Prem	10.00	10.02	9.97	9.98	58679	-0.10%
CBRE		CBRE Group Inc	171.70	174.27	169.90	170.37	710877	-0.41%
ECPG		Encore Capital Group, Inc	58.30	59.20	57.86	58.03	70635	-0.58%
DIT		AMCON Distributing Co	111.50	112.38	108.20	112.38	560	-0.75%
DG		Dollar General Corp.	147.49	148.80	145.88	146.18	772727	-0.79%
SHBI		Shore Bancshares, Inc	20.40	20.48	19.93	20.19	93262	-0.93%
FDBC		Fidelity D & D Bancorp Inc	47.50	47.52	46.85	46.85	1342	-0.95%
DLTR		Dollar Tree, Inc	123.00	123.91	120.83	121.88	775191	-1.03%
ROST		Ross Stores, Inc	194.60	194.82	191.94	192.35	850755	-1.08%
ASB		AdvanSource Biomaterials Corporation	29.09	29.42	28.42	28.91	904101	-1.09%
NWFL		Norwood Financial Corporation	31.19	31.52	30.71	30.99	11731	-1.15%
WSBC		WesBanco, Inc	37.80	37.99	36.71	37.12	141772	-1.75%
WMT		Wal-Mart Stores, Inc	128.94	129.34	126.39	126.70	24637300	-1.80%
ETSY		Etsy Inc	55.11	55.73	54.01	54.08	3733700	-1.85%
SURG		Synergetics USA Inc	1.01	1.05	0.99	0.99	221302	-1.98%
MAT		Mattel, Inc	21.74	22.48	21.00	21.10	7732638	-2.09%
VIPS		Vipshop Holdings Ltd	17.86	18.04	17.54	17.54	1081153	-2.12%
OSBC		Old Second Bancorp Inc	21.05	21.27	20.49	20.66	134139	-2.13%
BBBY		Bed Bath & Beyond Inc	5.54	5.92	5.39	5.39	2079278	-2.36%
OPY		Oppenheimer Holdings Inc	89.47	92.25	89.47	90.49	8171	-2.55%
POST		Post Holdings Inc	113.00	114.08	109.02	109.63	565907	-3.77%
UUU		Universal Security Instruments, Inc	4.93	5.13	4.67	4.69	68776	-7.86%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Discount Stocks List

Discount Stocks list are discount stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HLYK		Healthlynked Corp	2.7600	5.8800	2.7600	5.3500	6300	72.58%
KOAN		Resonate Blends Inc	0.0025	0.0031	0.0025	0.0027	10120400	42.11%
RCRRF		Recruit Holdings Co.Ltd	48.4960	49.0000	46.1200	48.4960	16700	9.72%
RCRUY		Recruit Holdings CO Ltd ADR	9.1101	9.5200	9.1100	9.4100	1409300	2.39%
DQJCY		Don Quijote CO Ltd	12.3900	12.7000	12.1100	12.6000	182200	1.69%
LNNGY		Li Ning Company Ltd	69.8240	70.0500	69.5500	69.9900	2400	1.26%
FCNCB		First Citizens Bks B	1,787.9800	1,800.0000	1,771.1070	1,771.1070	100	0.06%
CIHKY		China Merchants Bank	32.7600	32.7600	31.4100	31.5700	22000	-0.47%
DIIBF		Dorel Inds Cl B	1.4200	1.4300	1.3860	1.4025	5900	-0.53%
AONNY		Aeon CO Ltd ADR	14.3800	14.8400	14.3780	14.3800	84000	-0.55%
RLTR		Reeltime Rentals	0.0131	0.0146	0.0091	0.0137	414300	-6.80%

Discount Stores Stocks
Discount Store Stocks