Discount Stocks

Discount Stocks is a list of public traded discount companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KOSS		Koss Corporation	5.09	5.75	5.00	5.14	518100	5.33%
RBB		Rbb Bancorp	16.31	16.77	16.16	16.48	114600	1.98%
REYN		Reynolds Consumer Products Inc	21.24	21.47	21.05	21.41	1543600	1.66%
UUU		Universal Security Instruments, Inc	3.11	3.19	3.00	3.11	24409	1.63%
ETSY		Etsy Inc	56.12	56.53	55.57	56.16	6411900	1.56%
MNRO		Monro Muffler Brake, Inc	14.23	14.37	14.00	14.29	1529400	1.28%
DLTR		Dollar Tree, Inc	97.54	99.23	97.00	98.71	6540600	1.21%
WMT		Wal-Mart Stores, Inc	95.24	96.31	95.20	96.12	20511000	1.08%
HAS		Hasbro, Inc	68.36	68.85	67.89	68.63	2352200	1.03%
VIPS		Vipshop Holdings Ltd	15.00	15.00	14.61	14.87	4305500	1.02%
SJM		The J	95.90	97.66	95.67	96.93	3510500	1.01%
ECPG		Encore Capital Group, Inc	38.60	38.82	38.25	38.60	287500	0.99%
ASB		AdvanSource Biomaterials Corporation	23.10	23.20	22.88	23.08	2505700	0.92%
NWFL		Norwood Financial Corporation	25.43	25.61	24.83	25.40	30600	0.71%
TR		Tootsie Roll Industries, Inc	33.94	34.40	33.80	34.05	253700	0.65%
CHD		Church & Dwight Co	95.65	97.04	95.38	96.43	4741900	0.56%
MAT		Mattel, Inc	19.07	19.15	18.72	19.06	6495200	0.47%
OPY		Oppenheimer Holdings Inc	62.87	64.15	62.00	62.92	179360	0.45%
CBRE		CBRE Group Inc	135.00	135.79	133.27	133.89	1985997	0.31%
HDB		HDFC Bank Limited (ADR)	75.33	75.66	74.55	74.62	2425331	0.30%
SHBI		Shore Bancshares, Inc	14.75	14.90	14.52	14.62	230100	0.21%
OSBC		Old Second Bancorp Inc	16.86	16.91	16.66	16.71	285100	0.12%
GIS		General Mills, Inc	53.16	53.48	52.64	52.99	9874795	0.06%
PEP		PepsiCo, Inc	129.53	130.42	128.90	129.07	22831300	0.00%
CPB		Campbell Soup Company	31.92	32.20	31.67	31.84	13228300	-0.03%
ARCC		Ares Capital Corporation	21.54	21.63	21.42	21.49	4428200	-0.09%
SVT		Servotronics, Inc	46.98	46.98	46.86	46.94	31322	-0.09%
WSBC		WesBanco, Inc	30.26	30.46	30.06	30.10	763900	-0.10%
POST		Post Holdings Inc	112.87	113.68	112.25	112.50	926595	-0.14%
MKC		McCormick & Company, Incorporated	73.16	73.99	72.93	73.06	2776101	-0.19%
ROST		Ross Stores, Inc	128.74	129.36	127.10	127.67	7112800	-0.30%
IGA		ING Global Advantage & Prem	10.04	10.04	9.94	9.96	55610	-0.40%
ACCO		Acco Brands Corp	3.42	3.42	3.32	3.37	2302000	-0.59%
DG		Dollar General Corp.	112.19	112.53	110.32	111.51	4972200	-0.71%
ATHM		Autohome Inc	25.67	25.95	25.33	25.44	481200	-0.82%
CLW		Clearwater Paper Corporation	26.84	27.07	26.38	26.39	185909	-1.35%
PBI		Pitney Bowes Inc	10.49	10.50	10.11	10.24	2964020	-1.44%
LSPD		Lightspeed Pos Inc	11.26	11.29	10.85	10.89	990729	-2.77%
FDBC		Fidelity D & D Bancorp Inc	42.16	42.16	39.51	40.15	25900	-3.39%
SURG		Synergetics USA Inc	2.81	2.91	2.66	2.70	59800	-3.91%
DIT		AMCON Distributing Co	101.99	101.99	101.99	101.99	400	-4.59%
SIEB		Siebert Financial Corp.	4.60	4.65	4.08	4.21	180600	-8.87%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Discount Stocks List

Discount Stocks list are discount stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LNNGY		Li Ning Company Ltd	48.1200	51.3583	48.1200	49.9200	9117	4.02%
RLTR		Reeltime Rentals	0.0114	0.0114	0.0114	0.0114	50000	1.79%
HLYK		Healthlynked Corp	0.0195	0.0195	0.0175	0.0175	275164	1.16%
AONNY		Aeon CO Ltd ADR	31.3300	31.4199	30.8000	30.9600	2361	0.81%
CIHKY		China Merchants Bank	33.6500	33.9100	33.2860	33.7475	23446	0.68%
FCNCB		First Citizens Bks B	1,659.7500	1,659.7500	1,650.0000	1,650.0000	24	0.30%
DQJCY		Don Quijote CO Ltd	31.6000	34.1600	31.6000	32.7300	41020	-0.80%
RCRUY		Recruit Holdings CO Ltd ADR	10.7300	10.9290	10.4900	10.5260	347236	-3.70%
KOAN		Resonate Blends Inc	0.0022	0.0023	0.0017	0.0019	17260588	-17.39%

Discount Stores Stocks
Discount Store Stocks