Stock Scanner

Diseases Stocks


Diseases Stocks is a list of public traded diseases companies trading on the NYSE, NASDAQ, and AMEX.

May 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
ATNF 180 Life Sciences Corp 1.87 2.70 1.53 1.99 4046500 30.07%
RAPT Rapt Therapeutics Inc 4.01 4.83 3.95 4.59 1579800 14.75%
CLSD Clearside Biomedi 1.33 1.52 1.24 1.49 904400 12.03%
QLI Qilian International Holding Group ltd 0.66 0.72 0.66 0.72 417407 9.09%
BCLI Brainstorm Cell 0.57 0.63 0.57 0.62 1027900 8.77%
LRMR Larimar Therapeutics Inc 8.05 8.68 7.45 7.89 3010900 8.53%
IBIO Ibio Inc 2.17 2.47 2.05 2.33 593900 8.37%
SAGE Sage Therapeutic Com 11.13 12.15 11.10 12.05 2574600 7.78%
RZLT Rezolute Inc 2.89 3.30 2.82 3.00 2482329 6.76%
CNTB Connect Biopharma Holdings Ltd 1.68 1.80 1.67 1.77 60300 5.99%
LIXT Lixte Biotechnology Holdings Inc 2.60 2.61 2.45 2.49 4900 5.96%
VIR Vir Biotechnology Inc 9.62 10.35 9.60 10.21 883000 5.37%
BCDA Biocardia Inc 0.40 0.41 0.39 0.41 52000 5.13%
RNAZ TransCode Therapeutics Inc 1.20 1.30 1.13 1.25 832845 5.04%
BCRX BioCryst Pharmaceuticals, Inc 6.05 6.48 6.02 6.42 3342200 4.73%
MDGL Madrigal Pharmaceuticals Inc 229.67 243.50 226.36 242.49 400800 4.48%
CVM CEL-SCI Corporation 1.25 1.39 1.24 1.31 423900 3.97%
BSGM Biosig Technologies 1.76 1.88 1.76 1.84 108900 3.95%
ALVR Alvarion Ltd 0.76 0.80 0.75 0.80 157300 3.90%
OTRK Ontrak Inc 0.26 0.27 0.26 0.27 159695 3.85%
TCON Tracon Pharma 1.48 1.49 1.42 1.49 48846 3.47%
CDXS Codexis, Inc. 3.38 3.55 3.38 3.51 351600 3.24%
CYCC Cyclacel Pharmaceuticals Inc 2.18 2.33 2.11 2.25 45500 3.21%
VTVT Vtv Theraptcs Cl A 26.68 29.01 25.99 29.01 8800 2.84%
NNVC Nanoviricides Inc 2.14 2.23 2.07 2.18 223700 2.83%
UBX Unity Biotechnology Inc 1.42 1.50 1.42 1.46 46400 2.82%
NEXI Neximmune Inc 3.41 3.43 3.20 3.30 10800 2.80%
URGN Urogen Pharma Ltd 12.87 13.58 12.87 13.27 224600 2.79%
ITCI Intra-Cellular Ther 65.10 67.99 64.89 67.00 957400 2.57%
CCCC C4 Therapeutics Inc 5.63 5.80 5.63 5.76 890700 2.49%
NXTC Nextcure Inc 1.66 1.74 1.63 1.67 44900 2.45%
XBIT Xbiotech Inc 8.54 8.82 8.36 8.74 51700 2.34%
SNPX Synaptogenix Inc 4.82 5.00 4.82 4.95 6100 2.27%
GALT Galectin Therapeutic 3.18 3.28 3.11 3.23 76500 2.22%
ADMA Adma Biologics 9.41 9.62 9.31 9.60 3358100 2.02%
MIRM Mirum Pharmaceuticals Inc 25.19 25.84 25.19 25.79 344700 1.94%
MRNA MDRNA, Inc 139.47 143.87 138.10 143.69 3319700 1.90%
ATOS Atossa Genetics Inc 1.59 1.71 1.59 1.63 967800 1.87%
SYBX Synlogic Inc 1.64 1.67 1.59 1.65 19729 1.85%
NTRA Natera Inc 106.19 108.47 105.86 108.26 764200 1.83%
OMER Omeros Corporation 3.31 3.39 3.27 3.36 141600 1.82%
TLIS Talis Biomedical Corp 8.68 8.85 8.68 8.85 1500 1.72%
FOLD Amicus Therapeutics, Inc 9.69 10.06 9.69 9.91 2201800 1.64%
XGN Exagen Inc 1.84 1.99 1.83 1.90 152600 1.60%
VBIV Vbi Vaccines Inc CS 0.64 0.65 0.63 0.65 57000 1.56%
PULM Pulmatrix Inc 1.96 2.09 1.90 2.00 23500 1.52%
PTN Palatin Technologies, Inc 2.07 2.07 1.96 2.07 100700 1.47%
MNOV MediciNova, Inc 1.37 1.46 1.37 1.39 20000 1.46%
KRYS Krystal Biotech Inc 163.19 166.91 162.74 166.83 179100 1.45%
BDTX Black Diamond Therapeutics Inc 4.92 5.08 4.81 4.97 930100 1.43%
ARQT Arcutis Biotherapeutics Inc 9.25 9.58 9.06 9.48 2357400 1.39%
KZR Kezar Life Sciences Inc 0.78 0.80 0.76 0.78 571500 1.30%
HALO Halozyme Therapeutics, Inc 45.03 45.57 44.71 45.54 914900 1.27%
SWTX Springworks Therapeutics Inc 42.20 43.01 41.86 42.98 553169 1.22%
GRTS Gritstone Oncology Inc 0.82 0.84 0.79 0.83 2189900 1.22%
CUE Cue Biopharma Inc 1.84 1.94 1.74 1.89 185300 1.07%
COGT Cogent, Inc 7.75 8.02 7.65 7.92 1084100 1.02%
RNA Avidity Biosciences Inc 29.00 29.74 28.75 29.51 722100 0.92%
MNKD MannKind Corporation 4.72 4.77 4.63 4.74 1498600 0.85%
SAVA Cassava Sciences Inc 22.21 22.47 21.89 22.27 311000 0.81%
ARWR Arrowhead Research Corporation 24.65 25.27 24.65 25.02 489000 0.81%
NVAX Novavax, Inc 14.34 15.69 14.06 14.91 16796300 0.81%
VRCA Verrica Pharmaceuticals Inc 8.66 8.88 8.54 8.77 106500 0.80%
CCEL Cryo-Cell International, Inc. 8.98 9.01 8.81 9.01 1100 0.78%
PAHC Phibro Anl Htlh A 18.15 18.39 17.93 18.37 101700 0.77%
ACST Acasti Pharma 2.68 2.78 2.68 2.73 15700 0.74%
TGTX Tg Therapeuticscmn 16.38 16.74 16.35 16.60 1448300 0.73%
SYRS Syros Pharmaceuticals 5.58 5.69 5.48 5.65 68582 0.71%
REGN Regeneron Pharmaceuticals, Inc 987.99 995.92 982.97 993.95 329200 0.68%
EW Edwards Lifesciences Corp 90.21 90.73 90.01 90.34 2345900 0.62%
CRMD CorMedix Inc Common Stock 5.01 5.13 4.94 5.08 549700 0.59%
IGMS Igm Biosciences Inc 8.30 8.62 8.04 8.41 416000 0.48%
LGND Ligand Pharmaceuticals Inc 86.50 88.52 86.42 87.00 171700 0.43%
LABP Landos Biopharma Inc 22.25 22.40 22.25 22.30 10000 0.41%
BMRN BioMarin Pharmaceutical Inc 76.72 77.61 76.40 77.34 1833800 0.38%
INCY Incyte Corporation 57.11 57.51 56.93 57.40 1826200 0.37%
ATR AptarGroup, Inc 147.94 148.68 147.09 148.59 211400 0.28%
SMLR Semler Scientific Inc 23.28 23.65 23.04 23.54 33100 0.26%
OPCH Option Care Health Inc 29.04 29.52 29.04 29.13 754900 0.24%
UTHR United Therapeutics Corporation 275.00 279.98 273.50 275.19 317100 0.19%
FONR Fonar Corporation 14.54 14.90 14.05 14.41 63200 0.14%
ETNB 89Bio Inc 8.91 9.06 8.72 8.95 418400 0.11%
PFE Pfizer Inc 28.47 28.67 28.32 28.56 28067300 0.11%
XNCR Xencor Inc 23.63 24.05 23.28 23.77 562100 0.08%
BMRA Biomerica Inc 0.66 0.66 0.62 0.66 52600 0.00%
SNGX Soligenix Inc 0.38 0.40 0.38 0.38 181912 0.00%
HEPA Hepion Pharmaceuticals Inc 1.17 1.27 1.17 1.17 17600 0.00%
AEMD Aethlon Medical 0.44 0.47 0.42 0.43 837800 0.00%
PRTC PureTech Health Plc 29.50 29.50 29.50 29.50 400 0.00%
CMRX Chimerix Inc 0.97 1.00 0.97 0.98 48400 0.00%
HOOK Craft Brewers Alliance, Inc 0.86 0.89 0.83 0.86 566100 0.00%
AIM Aerosonic Corporation 0.42 0.42 0.39 0.41 81200 0.00%
IMAB I-Mab ADR 1.75 1.77 1.74 1.76 108300 0.00%
XFOR X4 Pharmaceuticals Inc 0.90 0.90 0.86 0.90 1278900 0.00%
INM InMed Pharmaceuticals Inc 0.35 0.35 0.30 0.33 773200 0.00%
COCP Cocrystal Pharma Inc 1.91 1.91 1.90 1.90 13600 0.00%
RLMD Relmada Therapeutics Inc 3.35 3.35 3.13 3.24 143500 0.00%
CODX Co-Diagnostics Inc 1.10 1.13 1.09 1.10 32200 0.00%
DMTK Dermtech Inc 0.35 0.38 0.33 0.36 526700 0.00%
PIRS Pieris Pharma 11.13 11.18 11.00 11.18 3700 0.00%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Diseases Stocks List

Diseases Stocks list are diseases stocks that are trading on the OTCBB market.

May 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
LLBO Lifeline Biotech 0.0001 0.0008 0.0001 0.0008 180000 100.00%
TSOI Therapeutic Solutions International Inc 0.0007 0.0009 0.0006 0.0009 18481800 28.57%
ENDV Endonovo Therapeutics Inc 0.0012 0.0014 0.0012 0.0014 51100 27.27%
ISCO International Stem Cell Corp 0.1090 0.1090 0.0900 0.1090 2600 21.11%
BIEI Premier Biomedical 0.0015 0.0015 0.0014 0.0015 67500 15.38%
RVVTF Revive Therapeutics Ltd 0.0170 0.0200 0.0170 0.0185 220500 8.82%
AVVH Avvaa World Health Care Products Inc 0.0014 0.0014 0.0012 0.0014 1062600 7.69%
CUBT Curative Biotechnology Inc 0.0193 0.0193 0.0193 0.0193 100 6.63%
VPTDF Ventripoint Diagnostics Ltd 0.1750 0.1830 0.1564 0.1830 12500 4.93%
TKPHF Takeda Pharmaceutica 26.7000 26.7000 26.7000 26.7000 3400 3.21%
ELTP Elite Pharma Inc 0.1494 0.1510 0.1452 0.1505 347000 1.83%
MEDXF Medexus Pharmaceuticals Inc 1.1700 1.2000 1.1600 1.1900 9500 1.71%
PHRRF Newscope Cap Corp 0.1673 0.1678 0.1600 0.1667 234200 0.48%
PVCT Provectus Pharma 0.1883 0.1900 0.1881 0.1900 186900 0.00%
ITNS Itonis Inc 0.0004 0.0004 0.0003 0.0004 7500 0.00%
HALB Halberd Corp 0.0088 0.0088 0.0086 0.0088 107400 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 90000 0.00%
NPHC Nutra Pharma Corp 0.0001 0.0001 0.0001 0.0001 3200 0.00%
EMMA Emmaus Life Sciences Inc 0.1000 0.1000 0.1000 0.1000 12800 0.00%
IPIX Innovation Pharmaceuticals Inc 0.0015 0.0015 0.0015 0.0015 52600 0.00%
BIEL Bioelectronics Corp 0.0002 0.0002 0.0001 0.0002 16364100 0.00%
BUDZ Weed Inc 0.0760 0.0789 0.0732 0.0778 10600 -0.13%
CHGCY Chugai Pharmaceutica 16.5700 16.5700 15.5801 16.0000 72900 -0.53%
JAPAY Japan Tob Inc 13.8700 14.2550 13.8700 14.1700 19500 -0.63%
PTCHF Patch International Inc 2.8500 2.8500 2.8500 2.8500 50000 -0.87%
RGBP Regen Biopharma Inc 0.5500 0.6850 0.5500 0.6850 2100 -2.28%
SOMMY Sumitomo Chemical CO 10.4400 10.4900 10.3700 10.4150 32000 -2.39%
USAQ US Alcohol Testing America Inc 0.0978 0.1140 0.0875 0.1080 22800 -8.47%
SEOVF Sernova Corp 0.2300 0.2300 0.2156 0.2156 61100 -8.72%
ENZC Enzolytics Inc 0.0033 0.0039 0.0032 0.0033 10154300 -10.81%
ASAPF Aurora Spine Corp 0.1900 0.1982 0.1900 0.1900 3400 -11.21%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.1000 0.1000 0.0900 0.0900 21100 -12.45%
HLYK Healthlynked Corp 0.0480 0.0588 0.0480 0.0515 15800 -12.56%
RSCF Reflect Scientific Inc 0.0534 0.0569 0.0450 0.0450 10700 -15.73%
SLDX Stella Diagnostics Inc 0.0880 0.0880 0.0880 0.0880 1000 0.00%

Disposable Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks