| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| INZY |
 |
Inozyme Pharma Inc |
3.95 |
3.96 |
3.94 |
3.95 |
49773700 |
178.17% |
| SMLR |
|
Semler Scientific Inc |
31.71 |
43.20 |
31.70 |
40.88 |
2408400 |
28.59% |
| ACET |
|
Aceto Corporation |
0.65 |
0.78 |
0.63 |
0.78 |
1931000 |
21.88% |
| TNXP |
|
Tonix Pharm Hld |
25.17 |
30.20 |
25.00 |
28.00 |
2521300 |
21.21% |
| CDTX |
|
Cidara Thera |
21.52 |
25.58 |
21.48 |
25.50 |
278700 |
21.20% |
| EBS |
|
Emergent BioSolutions Inc |
6.00 |
6.69 |
5.97 |
6.64 |
2949800 |
20.95% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
3.53 |
4.14 |
3.53 |
4.09 |
1916700 |
17.53% |
| ARDX |
|
Ardelyx Inc |
3.42 |
4.04 |
3.42 |
3.88 |
10685700 |
14.79% |
| KALA |
|
Kala Pharmaceuticals Inc |
3.27 |
3.85 |
3.27 |
3.67 |
108000 |
13.98% |
| BCLI |
|
Brainstorm Cell |
1.16 |
1.42 |
1.16 |
1.32 |
298700 |
13.79% |
| RLMD |
|
Relmada Therapeutics Inc |
0.40 |
0.50 |
0.40 |
0.46 |
1452000 |
12.20% |
| CABA |
|
Cabaletta Bio Inc |
2.14 |
2.16 |
1.65 |
2.03 |
15805200 |
12.15% |
| GANX |
|
Gain Therapeutics Inc |
1.83 |
2.06 |
1.76 |
2.01 |
471500 |
11.05% |
| HROW |
|
Harrow Health Inc |
25.57 |
28.48 |
25.57 |
28.41 |
632500 |
10.89% |
| ALEC |
|
Alector Inc |
1.10 |
1.27 |
1.09 |
1.22 |
1799700 |
9.91% |
| IBIO |
|
Ibio Inc |
0.72 |
0.82 |
0.72 |
0.80 |
673600 |
9.59% |
| FOLD |
|
Amicus Therapeutics, Inc |
5.96 |
6.44 |
5.91 |
6.43 |
8141400 |
8.07% |
| UBX |
|
Unity Biotechnology Inc |
0.79 |
0.85 |
0.78 |
0.82 |
99300 |
7.89% |
| EDIT |
|
Editas Medicine |
1.41 |
1.51 |
1.35 |
1.51 |
1603700 |
7.86% |
| TCMD |
|
Tactile Systems Technology Inc |
9.65 |
10.41 |
9.65 |
10.40 |
582500 |
7.77% |
| GOVX |
|
Geovax Labs |
0.92 |
0.99 |
0.92 |
0.98 |
314400 |
7.69% |
| NNVC |
|
Nanoviricides Inc |
1.43 |
1.54 |
1.40 |
1.41 |
453800 |
7.63% |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.46 |
1.59 |
1.40 |
1.56 |
82100 |
7.59% |
| ZLAB |
|
Zai Lab Ltd |
29.33 |
30.98 |
29.33 |
30.93 |
1014100 |
7.58% |
| ACRS |
|
Aclaris Therapts |
1.20 |
1.32 |
1.18 |
1.31 |
491100 |
7.38% |
| NXTC |
|
Nextcure Inc |
0.43 |
0.45 |
0.42 |
0.44 |
55600 |
7.32% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
4.43 |
4.64 |
4.31 |
4.56 |
22351100 |
7.29% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
5.81 |
6.15 |
5.73 |
6.13 |
1117400 |
7.17% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
1.97 |
2.12 |
1.95 |
2.10 |
1860200 |
7.14% |
| ENTA |
|
Enanta Pharmaceutica |
5.40 |
5.86 |
5.39 |
5.75 |
99700 |
7.08% |
| OCGN |
|
Ocugen Inc |
0.69 |
0.81 |
0.68 |
0.76 |
8329900 |
7.04% |
| NVAX |
|
Novavax, Inc |
6.33 |
6.89 |
6.32 |
6.73 |
8745100 |
7.00% |
| RNAZ |
|
TransCode Therapeutics Inc |
7.53 |
8.32 |
7.43 |
8.16 |
111300 |
6.67% |
| APLS |
|
Apellis Pharmaceuticals Inc |
16.35 |
17.79 |
16.34 |
17.45 |
5274000 |
6.66% |
| QTRX |
|
Quanterix Corp |
4.51 |
4.82 |
4.37 |
4.79 |
734500 |
6.44% |
| HALO |
|
Halozyme Therapeutics, Inc |
48.72 |
52.75 |
48.64 |
52.02 |
3976100 |
6.27% |
| LRMR |
|
Larimar Therapeutics Inc |
1.90 |
2.03 |
1.85 |
1.98 |
1236400 |
5.88% |
| TSHA |
|
Taysha Gene Therapies Inc |
2.59 |
2.77 |
2.56 |
2.70 |
4808700 |
5.47% |
| ABEO |
|
Abeona Therapeutics |
5.76 |
6.12 |
5.62 |
6.10 |
1390800 |
5.35% |
| OGEN |
|
Oragenics Inc |
0.20 |
0.20 |
0.19 |
0.20 |
384400 |
5.26% |
| BCDA |
|
Biocardia Inc |
2.29 |
2.49 |
2.29 |
2.44 |
53900 |
5.17% |
| ANIX |
|
Anixa Biosciences Inc |
2.60 |
2.69 |
2.58 |
2.65 |
58600 |
5.16% |
| INO |
|
Inovio Biomedical Corp |
1.94 |
2.06 |
1.94 |
2.05 |
704300 |
5.13% |
| MRNA |
|
MDRNA, Inc |
23.87 |
25.44 |
23.67 |
24.86 |
14826800 |
5.12% |
| KOD |
|
Kodiak Sciences Inc |
3.30 |
3.52 |
3.13 |
3.50 |
484200 |
5.11% |
| CRMD |
|
CorMedix Inc Common Stock |
11.65 |
12.33 |
11.65 |
12.28 |
1419100 |
5.05% |
| RSLS |
|
ReShape Lifesciences Inc. |
5.98 |
6.80 |
5.86 |
6.28 |
59200 |
5.02% |
| LOGC |
|
LOGIC Devices Incorporated |
7.41 |
7.82 |
7.36 |
7.80 |
270200 |
4.84% |
| RNA |
|
Avidity Biosciences Inc |
29.00 |
30.45 |
28.78 |
30.35 |
1342100 |
4.76% |
| XGN |
|
Exagen Inc |
5.75 |
6.05 |
5.61 |
6.01 |
248600 |
4.70% |
| DSGN |
|
Design Therapeutics Inc |
3.46 |
3.62 |
3.36 |
3.51 |
70300 |
4.46% |
| SAGE |
|
Sage Therapeutic Com |
6.61 |
6.93 |
6.55 |
6.89 |
734600 |
4.24% |
| FULC |
|
Fulcrum Therapeutics Inc |
6.69 |
7.06 |
6.31 |
6.88 |
1040100 |
4.24% |
| GKOS |
|
Glaukos Corp |
92.60 |
95.54 |
91.62 |
95.47 |
767512 |
4.20% |
| OTLK |
|
Outlook Therapeutics Inc |
1.70 |
1.80 |
1.65 |
1.75 |
320900 |
4.17% |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.90 |
3.10 |
2.90 |
3.04 |
7000 |
4.11% |
| CYTK |
|
Cytokinetics, Inc |
29.93 |
31.54 |
29.75 |
31.00 |
2105400 |
3.89% |
| IMVT |
|
Immunovant Inc |
13.99 |
14.52 |
13.71 |
14.46 |
1091600 |
3.88% |
| BEAM |
|
Beam Therapeutics Inc |
17.48 |
17.96 |
17.19 |
17.89 |
1652800 |
3.71% |
| RAPT |
|
Rapt Therapeutics Inc |
0.81 |
0.84 |
0.77 |
0.84 |
589800 |
3.70% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
13.79 |
14.19 |
13.57 |
14.11 |
1817400 |
3.52% |
| IGC |
|
India Globalization Capital, Inc |
0.29 |
0.31 |
0.29 |
0.30 |
238600 |
3.45% |
| NEO |
|
Neogenomics Inc |
7.85 |
8.15 |
7.73 |
8.11 |
1257100 |
3.44% |
| ADVM |
|
Adverum Biotechnlgs |
2.03 |
2.20 |
2.01 |
2.12 |
391700 |
3.41% |
| SMMT |
|
Summit Therapeu ADR |
23.14 |
23.94 |
23.04 |
23.87 |
1647900 |
3.38% |
| TENX |
|
Tenax Therapeutics |
5.75 |
6.11 |
5.60 |
5.89 |
12600 |
3.33% |
| SRPT |
|
Sarepta Therapeutics |
35.64 |
36.72 |
35.25 |
36.43 |
4038800 |
3.29% |
| TERN |
|
Terns Pharmaceuticals Inc |
2.79 |
2.94 |
2.75 |
2.88 |
747300 |
3.23% |
| DMAC |
|
Diamedica Therapeutics Inc |
3.94 |
4.28 |
3.82 |
4.20 |
100700 |
3.19% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
0.66 |
0.72 |
0.62 |
0.66 |
497200 |
3.13% |
| ADTX |
|
Aditx Therapeutics Inc |
1.63 |
1.73 |
1.62 |
1.66 |
67000 |
3.11% |
| PCVX |
|
Vaxcyte Inc |
30.97 |
32.53 |
30.65 |
31.85 |
1522400 |
3.07% |
| SUPN |
|
Supernus Pharm |
32.47 |
33.74 |
32.34 |
33.43 |
548900 |
2.92% |
| RGNX |
|
Regenxbio Inc |
8.58 |
9.09 |
8.42 |
8.89 |
825100 |
2.89% |
| AKBA |
|
Akebia Therapeutics |
2.54 |
2.64 |
2.53 |
2.61 |
3568200 |
2.76% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
0.77 |
0.79 |
0.73 |
0.75 |
74800 |
2.74% |
| IGMS |
|
Igm Biosciences Inc |
1.15 |
1.20 |
1.11 |
1.18 |
103100 |
2.61% |
| TARA |
|
Artara Therapeutics Inc |
3.13 |
3.22 |
3.08 |
3.19 |
257200 |
2.57% |
| ADMA |
|
Adma Biologics |
19.26 |
19.97 |
19.23 |
19.69 |
2523100 |
2.55% |
| VRDN |
|
Viridian Therapeutics Inc |
12.63 |
13.09 |
12.48 |
12.94 |
597600 |
2.54% |
| VCYT |
|
Veracyte Inc |
28.62 |
29.48 |
28.11 |
29.20 |
966700 |
2.49% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.42 |
24.38 |
23.29 |
24.37 |
987800 |
2.48% |
| ARWR |
|
Arrowhead Research Corporation |
15.37 |
15.85 |
15.19 |
15.71 |
1821400 |
2.41% |
| SANA |
|
Sana Biotechnology Inc |
1.74 |
1.76 |
1.67 |
1.75 |
1272300 |
2.34% |
| CLSD |
|
Clearside Biomedi |
0.86 |
0.91 |
0.85 |
0.88 |
325100 |
2.33% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
11.68 |
12.10 |
11.61 |
11.93 |
413600 |
2.32% |
| COGT |
|
Cogent, Inc |
4.78 |
4.93 |
4.71 |
4.88 |
632100 |
2.31% |
| TGTX |
|
Tg Therapeuticscmn |
33.65 |
34.50 |
33.55 |
34.36 |
1924100 |
2.29% |
| OPCH |
|
Option Care Health Inc |
32.50 |
33.26 |
32.41 |
33.23 |
1396900 |
2.28% |
| EWTX |
|
Edgewise Therapeutics Inc |
14.48 |
14.99 |
14.26 |
14.78 |
1281700 |
2.28% |
| RARE |
|
Ultragenyx Pharmaceu |
34.68 |
35.67 |
34.34 |
35.61 |
616600 |
2.21% |
| GILD |
|
Gilead Sciences, Inc |
100.61 |
102.55 |
100.23 |
102.50 |
6395100 |
2.15% |
| NTRA |
|
Natera Inc |
151.25 |
153.40 |
149.14 |
152.59 |
911000 |
2.14% |
| NRXP |
|
NRX Pharmaceuticals Inc |
2.35 |
2.54 |
2.30 |
2.45 |
503500 |
2.08% |
| XBIT |
|
Xbiotech Inc |
2.97 |
3.09 |
2.94 |
3.04 |
40100 |
2.01% |
| CLPT |
|
Clearpoint Neuro Inc |
12.92 |
13.20 |
12.54 |
13.18 |
333000 |
2.01% |
| SAVA |
|
Cassava Sciences Inc |
2.08 |
2.32 |
2.01 |
2.09 |
4236000 |
1.95% |
| ETNB |
|
89Bio Inc |
7.79 |
7.87 |
7.46 |
7.78 |
1051300 |
1.83% |
| LNTH |
|
Lantheus Holdings |
79.74 |
81.50 |
78.58 |
81.24 |
913800 |
1.83% |
| OPTN |
|
Optinose Inc |
9.44 |
9.74 |
9.44 |
9.69 |
169900 |
1.79% |
