| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| XNCR |
 |
Xencor Inc |
14.90 |
17.68 |
14.60 |
17.47 |
993710 |
16.86% |
| ETON |
|
Eton Pharmaceutcials Inc |
37.20 |
42.65 |
36.42 |
42.33 |
934744 |
13.82% |
| CUE |
|
Cue Biopharma Inc |
25.50 |
31.52 |
25.50 |
31.52 |
77061 |
13.67% |
| GOVX |
|
Geovax Labs |
0.87 |
1.02 |
0.85 |
0.97 |
311244 |
10.23% |
| FBRX |
|
Forte Biosciences Inc |
43.63 |
50.00 |
42.00 |
48.93 |
366178 |
8.85% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
13.47 |
15.51 |
13.47 |
15.42 |
2563253 |
8.74% |
| PTN |
|
Palatin Technologies, Inc |
8.59 |
9.09 |
8.04 |
9.09 |
23400 |
7.19% |
| ANAB |
|
Anaptysbio Inc |
53.65 |
58.62 |
53.17 |
58.04 |
483042 |
7.18% |
| CABA |
|
Cabaletta Bio Inc |
2.70 |
2.86 |
2.60 |
2.86 |
2993682 |
6.72% |
| ACRS |
|
Aclaris Therapts |
5.35 |
5.70 |
5.24 |
5.67 |
838372 |
5.59% |
| TENX |
|
Tenax Therapeutics |
15.08 |
16.18 |
14.55 |
15.91 |
549523 |
5.50% |
| RZLT |
|
Rezolute Inc |
4.41 |
4.65 |
4.14 |
4.60 |
750242 |
5.50% |
| CLNN |
|
Clene Inc |
5.60 |
6.02 |
5.57 |
5.96 |
70098 |
5.49% |
| XCUR |
|
Exicure Inc |
1.70 |
1.81 |
1.60 |
1.68 |
190636 |
5.00% |
| OMER |
|
Omeros Corporation |
9.21 |
9.92 |
9.12 |
9.68 |
787482 |
4.99% |
| VYGR |
|
Voyager Therapeut |
3.01 |
3.20 |
2.93 |
3.18 |
747153 |
4.61% |
| PLRX |
|
Pliant Therapeutics Inc |
1.10 |
1.16 |
1.09 |
1.16 |
391802 |
4.50% |
| DYN |
|
Dynegy Inc |
22.69 |
23.80 |
22.03 |
23.74 |
1016704 |
4.49% |
| TNXP |
|
Tonix Pharm Hld |
11.34 |
12.76 |
11.34 |
12.41 |
542382 |
4.46% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.47 |
3.79 |
3.46 |
3.66 |
1863959 |
4.27% |
| EWTX |
|
Edgewise Therapeutics Inc |
38.69 |
40.40 |
37.25 |
39.81 |
313164 |
4.24% |
| ENTA |
|
Enanta Pharmaceutica |
13.04 |
13.85 |
13.04 |
13.74 |
101275 |
4.17% |
| ARWR |
|
Arrowhead Research Corporation |
70.87 |
74.80 |
70.01 |
74.33 |
1498332 |
4.15% |
| HROW |
|
Harrow Health Inc |
44.51 |
47.50 |
44.04 |
46.65 |
549464 |
3.87% |
| EDIT |
|
Editas Medicine |
2.89 |
3.03 |
2.77 |
2.98 |
1457602 |
3.83% |
| PULM |
|
Pulmatrix Inc |
1.60 |
1.69 |
1.60 |
1.63 |
12514 |
3.82% |
| KRYS |
|
Krystal Biotech Inc |
337.00 |
355.85 |
335.00 |
354.78 |
172116 |
3.80% |
| CDXS |
|
Codexis, Inc. |
2.16 |
2.26 |
2.11 |
2.24 |
278085 |
3.70% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.55 |
0.57 |
0.53 |
0.57 |
59000 |
3.64% |
| CCCC |
|
C4 Therapeutics Inc |
3.68 |
4.02 |
3.44 |
3.71 |
2096088 |
3.63% |
| ADPT |
|
Adaptec, Inc |
22.17 |
23.02 |
21.25 |
22.92 |
1877865 |
3.57% |
| XGN |
|
Exagen Inc |
4.16 |
4.45 |
4.07 |
4.40 |
125591 |
3.53% |
| DSS |
|
Document Security Systems |
0.57 |
0.60 |
0.57 |
0.60 |
16097 |
3.45% |
| IMVT |
|
Immunovant Inc |
38.95 |
40.47 |
38.01 |
40.24 |
464587 |
3.29% |
| KOD |
|
Kodiak Sciences Inc |
41.00 |
44.13 |
39.44 |
42.62 |
265575 |
3.25% |
| GANX |
|
Gain Therapeutics Inc |
1.64 |
1.72 |
1.60 |
1.71 |
451444 |
3.01% |
| COGT |
|
Cogent, Inc |
38.00 |
39.39 |
37.01 |
39.08 |
1167025 |
3.00% |
| MCRB |
|
Seres Theraptc |
5.60 |
5.69 |
5.13 |
5.35 |
37785 |
2.88% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
27.72 |
28.87 |
27.30 |
28.47 |
740497 |
2.71% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
16.91 |
17.25 |
16.83 |
17.17 |
3482000 |
2.63% |
| CVM |
|
CEL-SCI Corporation |
1.13 |
1.17 |
1.09 |
1.17 |
440964 |
2.63% |
| LGND |
|
Ligand Pharmaceuticals Inc |
296.01 |
305.60 |
290.20 |
303.35 |
90501 |
2.52% |
| DNLI |
|
Denali Therapeutics Inc |
22.50 |
23.80 |
22.01 |
23.29 |
875692 |
2.51% |
| DMAC |
|
Diamedica Therapeutics Inc |
7.21 |
7.51 |
6.61 |
7.31 |
129797 |
2.38% |
| LNTH |
|
Lantheus Holdings |
105.11 |
107.81 |
102.57 |
107.58 |
601505 |
2.34% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
7.00 |
7.26 |
6.81 |
7.25 |
2226219 |
2.26% |
| SRRK |
|
Scholar Rock Holding Corp |
51.73 |
53.27 |
50.14 |
52.86 |
362696 |
2.22% |
| IBIO |
|
Ibio Inc |
1.35 |
1.44 |
1.31 |
1.39 |
537409 |
2.21% |
| AVXL |
|
Anavex Lf SC |
2.35 |
2.43 |
2.26 |
2.39 |
1686517 |
2.14% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.47 |
2.47 |
2.28 |
2.39 |
260443 |
2.14% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.22 |
9.32 |
8.95 |
9.29 |
2238915 |
1.98% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
13.04 |
13.69 |
12.61 |
13.29 |
810800 |
1.92% |
| ABT |
|
Abbott Laboratories |
98.30 |
102.13 |
98.15 |
100.67 |
12738392 |
1.88% |
| ANIX |
|
Anixa Biosciences Inc |
3.66 |
3.66 |
3.29 |
3.38 |
147925 |
1.81% |
| KYMR |
|
Kymera Therapeutics Inc |
108.80 |
117.00 |
108.80 |
115.78 |
381739 |
1.67% |
| ATOS |
|
Atossa Genetics Inc |
2.34 |
2.50 |
2.27 |
2.48 |
35900 |
1.64% |
| CAPR |
|
Capricor Therap |
19.12 |
19.79 |
18.64 |
19.44 |
716163 |
1.62% |
| MBIO |
|
Mustang Bio Inc |
0.62 |
0.64 |
0.62 |
0.64 |
22155 |
1.59% |
| CRMD |
|
CorMedix Inc Common Stock |
8.50 |
8.53 |
8.14 |
8.41 |
418015 |
1.45% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
538.01 |
560.09 |
536.01 |
553.34 |
183277 |
1.42% |
| JNJ |
|
Johnson & Johnson |
250.02 |
256.22 |
250.02 |
253.10 |
5205421 |
1.41% |
| ARDX |
|
Ardelyx Inc |
5.09 |
5.24 |
5.00 |
5.20 |
2647396 |
1.36% |
| ALEC |
|
Alector Inc |
1.43 |
1.52 |
1.42 |
1.50 |
318689 |
1.35% |
| BBIO |
|
Bridgebio Pharma Inc |
80.00 |
82.56 |
78.98 |
81.37 |
690273 |
1.35% |
| UTHR |
|
United Therapeutics Corporation |
529.29 |
543.56 |
528.39 |
535.63 |
200073 |
1.24% |
| KPTI |
|
Karyopharm Therapeut |
9.36 |
9.59 |
9.31 |
9.49 |
120944 |
1.17% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
116.40 |
119.57 |
115.43 |
118.75 |
172033 |
1.13% |
| IMUX |
|
Immunic Inc |
14.90 |
15.84 |
14.60 |
15.15 |
169352 |
1.00% |
| NERV |
|
Minerva Neuroscie |
4.13 |
4.41 |
4.01 |
4.25 |
108748 |
0.95% |
| GKOS |
|
Glaukos Corp |
155.38 |
157.77 |
152.06 |
156.90 |
168887 |
0.89% |
| MGTX |
|
Meiragtx Holdings Plc |
12.09 |
12.68 |
11.88 |
12.44 |
250667 |
0.89% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.42 |
3.45 |
3.26 |
3.44 |
1064725 |
0.88% |
| LRMR |
|
Larimar Therapeutics Inc |
3.78 |
3.79 |
3.55 |
3.70 |
1073787 |
0.82% |
| INSM |
|
Insmed Incorporated |
106.00 |
110.58 |
105.20 |
108.33 |
1206045 |
0.79% |
| CTVA |
|
Corteva Inc |
86.58 |
88.22 |
86.53 |
87.30 |
2180375 |
0.75% |
| SPRO |
|
SmartPros Ltd. |
1.55 |
1.64 |
1.50 |
1.58 |
1178112 |
0.64% |
| URGN |
|
Urogen Pharma Ltd |
40.03 |
41.88 |
39.50 |
40.30 |
888317 |
0.57% |
| NTRA |
|
Natera Inc |
266.20 |
272.31 |
262.00 |
271.38 |
465733 |
0.54% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
106.09 |
108.40 |
104.20 |
106.60 |
486473 |
0.54% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
5.75 |
5.75 |
5.12 |
5.58 |
39658 |
0.54% |
| CLPT |
|
Clearpoint Neuro Inc |
15.00 |
15.35 |
14.44 |
15.15 |
386502 |
0.53% |
| INCY |
|
Incyte Corporation |
116.68 |
119.60 |
116.23 |
117.26 |
1185746 |
0.52% |
| LH |
|
Laboratory Corp |
282.00 |
290.65 |
279.03 |
283.39 |
350561 |
0.50% |
| TARA |
|
Artara Therapeutics Inc |
4.02 |
4.17 |
3.97 |
4.11 |
317805 |
0.49% |
| SMMT |
|
Summit Therapeu ADR |
13.71 |
14.08 |
13.36 |
13.81 |
1902931 |
0.36% |
| HALO |
|
Halozyme Therapeutics, Inc |
77.24 |
79.56 |
77.17 |
77.81 |
749006 |
0.34% |
| PCVX |
|
Vaxcyte Inc |
56.25 |
57.86 |
54.59 |
56.21 |
586389 |
0.34% |
| VIR |
|
Vir Biotechnology Inc |
9.29 |
9.64 |
9.20 |
9.44 |
1225301 |
0.32% |
| NRIX |
|
Nurix Therapeutics Inc |
23.20 |
23.82 |
22.45 |
23.14 |
393929 |
0.26% |
| NRXP |
|
NRX Pharmaceuticals Inc |
4.26 |
4.39 |
4.07 |
4.26 |
367625 |
0.24% |
| VTVT |
|
Vtv Theraptcs Cl A |
32.34 |
33.80 |
31.76 |
32.68 |
52321 |
0.21% |
| AUPH |
|
Aurinia Pharm Ord |
15.90 |
16.19 |
15.66 |
15.96 |
425257 |
0.13% |
| PTCT |
|
Ptc Therapeutics |
78.52 |
79.41 |
77.47 |
78.59 |
229693 |
0.09% |
| ABBV |
|
Abbvie Inc |
254.26 |
260.96 |
254.00 |
254.49 |
3419509 |
0.02% |
| ADIL |
|
Adial Pharmaceuticals Inc |
2.65 |
2.90 |
2.65 |
2.79 |
26666 |
0.00% |
| ADTX |
|
Aditx Therapeutics Inc |
0.00 |
0.00 |
0.00 |
0.00 |
37834700 |
0.00% |
| COCP |
|
Cocrystal Pharma Inc |
0.95 |
0.98 |
0.95 |
0.96 |
8910 |
0.00% |
| PASG |
|
Passage Bio Inc |
4.90 |
4.91 |
4.68 |
4.89 |
45411 |
0.00% |
| IGC |
|
India Globalization Capital, Inc |
0.27 |
0.27 |
0.26 |
0.26 |
229253 |
0.00% |
| SRPT |
|
Sarepta Therapeutics |
17.22 |
17.68 |
16.64 |
17.21 |
1687873 |
-0.06% |
