| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AEMD |
 |
Aethlon Medical |
1.71 |
2.09 |
1.67 |
1.97 |
211520 |
13.87% |
| SANA |
|
Sana Biotechnology Inc |
3.11 |
3.38 |
3.10 |
3.37 |
3835106 |
8.71% |
| AIM |
|
Aerosonic Corporation |
0.70 |
0.73 |
0.67 |
0.73 |
56735 |
7.35% |
| XCUR |
|
Exicure Inc |
3.94 |
4.26 |
3.94 |
4.20 |
21011 |
6.60% |
| PTN |
|
Palatin Technologies, Inc |
21.43 |
23.78 |
21.43 |
23.49 |
12489 |
6.58% |
| CODX |
|
Co-Diagnostics Inc |
3.35 |
3.79 |
2.55 |
2.80 |
805484 |
6.46% |
| OCGN |
|
Ocugen Inc |
2.34 |
2.67 |
2.34 |
2.48 |
14719306 |
5.98% |
| ADPT |
|
Adaptec, Inc |
12.60 |
13.28 |
12.40 |
13.17 |
1865241 |
5.87% |
| DSS |
|
Document Security Systems |
0.89 |
1.06 |
0.89 |
0.95 |
19681 |
5.56% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.89 |
1.98 |
1.87 |
1.97 |
26286 |
5.35% |
| TERN |
|
Terns Pharmaceuticals Inc |
44.60 |
47.80 |
44.60 |
46.52 |
3114915 |
5.15% |
| AKBA |
|
Akebia Therapeutics |
1.41 |
1.52 |
1.40 |
1.47 |
3311387 |
4.26% |
| SMMT |
|
Summit Therapeu ADR |
15.76 |
16.72 |
15.53 |
16.11 |
1680322 |
4.20% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
3.33 |
3.52 |
3.27 |
3.42 |
13055695 |
3.95% |
| VCYT |
|
Veracyte Inc |
31.04 |
32.31 |
31.04 |
32.14 |
809686 |
3.91% |
| TGTX |
|
Tg Therapeuticscmn |
27.17 |
27.99 |
26.93 |
27.98 |
1186926 |
3.86% |
| OPK |
|
Opko Health Inc |
1.15 |
1.20 |
1.15 |
1.20 |
1977121 |
3.45% |
| XNCR |
|
Xencor Inc |
11.60 |
12.08 |
11.41 |
12.02 |
357001 |
3.44% |
| NRXP |
|
NRX Pharmaceuticals Inc |
1.78 |
1.89 |
1.78 |
1.85 |
314737 |
3.35% |
| ACET |
|
Aceto Corporation |
7.13 |
7.69 |
6.98 |
7.26 |
121491 |
3.13% |
| APLS |
|
Apellis Pharmaceuticals Inc |
18.57 |
19.05 |
18.42 |
18.95 |
805385 |
3.05% |
| MMSI |
|
Merit Medical Systems, Inc |
68.17 |
70.52 |
68.17 |
69.97 |
497772 |
2.69% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
36.51 |
37.71 |
35.85 |
37.49 |
463244 |
2.68% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.63 |
1.71 |
1.60 |
1.62 |
1253967 |
2.53% |
| AEI |
|
Alset EHome International Inc |
1.70 |
1.74 |
1.65 |
1.72 |
6552 |
2.38% |
| ARDX |
|
Ardelyx Inc |
5.72 |
5.90 |
5.65 |
5.79 |
2183997 |
2.30% |
| ALGS |
|
Aligos Therapeutics Inc |
7.56 |
7.90 |
7.50 |
7.57 |
29770 |
2.16% |
| CYCN |
|
Cyclerion Therapeutics Inc |
1.40 |
1.48 |
1.39 |
1.45 |
16164 |
2.11% |
| BBIO |
|
Bridgebio Pharma Inc |
68.76 |
70.00 |
67.73 |
69.44 |
796252 |
2.07% |
| KYMR |
|
Kymera Therapeutics Inc |
78.18 |
81.25 |
77.10 |
79.07 |
165654 |
2.03% |
| NERV |
|
Minerva Neuroscie |
7.68 |
8.03 |
7.56 |
7.84 |
154210 |
1.95% |
| NNVC |
|
Nanoviricides Inc |
1.17 |
1.18 |
1.08 |
1.18 |
307670 |
1.72% |
| SYBX |
|
Synlogic Inc |
0.61 |
0.61 |
0.61 |
0.61 |
1100 |
1.67% |
| PTCT |
|
Ptc Therapeutics |
63.35 |
65.78 |
63.35 |
64.50 |
269380 |
1.62% |
| ANAB |
|
Anaptysbio Inc |
64.50 |
66.25 |
63.10 |
64.82 |
488545 |
1.61% |
| NBIX |
|
Neurocrine Biosciences, Inc |
127.78 |
130.72 |
127.78 |
129.77 |
452868 |
1.56% |
| CNMD |
|
CONMED Corporation |
36.48 |
37.39 |
36.39 |
37.28 |
138261 |
1.53% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
10.04 |
10.50 |
9.91 |
10.37 |
916968 |
1.47% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
438.65 |
448.07 |
434.30 |
445.27 |
118165 |
1.46% |
| ACRS |
|
Aclaris Therapts |
3.50 |
3.63 |
3.47 |
3.55 |
711534 |
1.14% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
89.28 |
92.72 |
89.28 |
90.69 |
209988 |
1.01% |
| ADMA |
|
Adma Biologics |
15.13 |
15.23 |
14.86 |
15.15 |
1871053 |
1.00% |
| PAHC |
|
Phibro Anl Htlh A |
49.33 |
50.64 |
48.28 |
49.49 |
70820 |
1.00% |
| COCP |
|
Cocrystal Pharma Inc |
1.02 |
1.05 |
1.01 |
1.03 |
12530 |
0.98% |
| VRDN |
|
Viridian Therapeutics Inc |
28.40 |
29.86 |
28.40 |
28.67 |
674861 |
0.92% |
| DSGN |
|
Design Therapeutics Inc |
10.15 |
10.35 |
9.87 |
10.11 |
259295 |
0.90% |
| CRMD |
|
CorMedix Inc Common Stock |
6.53 |
6.60 |
6.22 |
6.45 |
1418833 |
0.78% |
| UTHR |
|
United Therapeutics Corporation |
533.83 |
543.37 |
533.83 |
536.02 |
288665 |
0.60% |
| DMAC |
|
Diamedica Therapeutics Inc |
7.32 |
7.69 |
6.98 |
7.28 |
134480 |
0.55% |
| INCY |
|
Incyte Corporation |
92.00 |
93.64 |
91.28 |
92.54 |
898232 |
0.55% |
| AVXL |
|
Anavex Lf SC |
4.71 |
4.87 |
4.64 |
4.67 |
662762 |
0.43% |
| LH |
|
Laboratory Corp |
265.60 |
267.12 |
262.87 |
263.80 |
238396 |
0.34% |
| FULC |
|
Fulcrum Therapeutics Inc |
7.58 |
7.83 |
7.34 |
7.65 |
257300 |
0.26% |
| HALO |
|
Halozyme Therapeutics, Inc |
64.31 |
64.58 |
63.22 |
63.66 |
535638 |
0.16% |
| ZTS |
|
Zoetis Inc Cl A |
115.76 |
117.32 |
114.47 |
115.63 |
1921325 |
0.15% |
| CCXI |
|
Chemocentryx Inc |
10.16 |
10.16 |
10.14 |
10.15 |
118404 |
0.10% |
| CYTK |
|
Cytokinetics, Inc |
60.41 |
61.79 |
58.43 |
60.07 |
1128217 |
0.07% |
| FOLD |
|
Amicus Therapeutics, Inc |
14.37 |
14.39 |
14.37 |
14.38 |
1665295 |
0.07% |
| ARWR |
|
Arrowhead Research Corporation |
54.60 |
56.57 |
54.02 |
55.04 |
1047675 |
0.05% |
| CVM |
|
CEL-SCI Corporation |
3.96 |
3.96 |
3.45 |
3.52 |
35370 |
0.00% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
17.77 |
17.96 |
17.74 |
17.77 |
2197136 |
0.00% |
| IGC |
|
India Globalization Capital, Inc |
0.29 |
0.30 |
0.28 |
0.28 |
438849 |
0.00% |
| MBIO |
|
Mustang Bio Inc |
1.01 |
1.01 |
0.94 |
0.94 |
23473 |
0.00% |
| BMRA |
|
Biomerica Inc |
1.97 |
2.01 |
1.95 |
1.95 |
1429 |
0.00% |
| INSM |
|
Insmed Incorporated |
140.66 |
141.78 |
138.01 |
139.47 |
666821 |
-0.04% |
| ATR |
|
AptarGroup, Inc |
128.86 |
130.15 |
127.05 |
128.63 |
312001 |
-0.10% |
| RNAZ |
|
TransCode Therapeutics Inc |
9.80 |
9.84 |
9.11 |
9.79 |
5230 |
-0.10% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
755.00 |
758.98 |
741.90 |
745.82 |
199137 |
-0.11% |
| ABT |
|
Abbott Laboratories |
108.60 |
110.31 |
107.70 |
108.02 |
5311508 |
-0.11% |
| GILD |
|
Gilead Sciences, Inc |
144.31 |
148.22 |
144.20 |
144.98 |
2088883 |
-0.16% |
| JNJ |
|
Johnson & Johnson |
242.28 |
245.59 |
241.50 |
241.56 |
2596201 |
-0.20% |
| MRK |
|
Merck & Co |
115.90 |
117.89 |
115.25 |
115.63 |
3537873 |
-0.24% |
| FONR |
|
Fonar Corporation |
18.45 |
18.46 |
18.36 |
18.38 |
65011 |
-0.27% |
| OPCH |
|
Option Care Health Inc |
29.47 |
29.94 |
28.95 |
29.28 |
637220 |
-0.41% |
| ETON |
|
Eton Pharmaceutcials Inc |
19.00 |
19.20 |
18.50 |
18.94 |
136469 |
-0.42% |
| XBIT |
|
Xbiotech Inc |
2.46 |
2.46 |
2.32 |
2.33 |
3631 |
-0.43% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.13 |
2.22 |
2.07 |
2.12 |
863322 |
-0.47% |
| NVAX |
|
Novavax, Inc |
10.38 |
10.61 |
10.13 |
10.24 |
2118998 |
-0.58% |
| DNLI |
|
Denali Therapeutics Inc |
20.90 |
21.42 |
20.08 |
20.59 |
726977 |
-0.58% |
| INO |
|
Inovio Biomedical Corp |
1.68 |
1.77 |
1.65 |
1.67 |
831386 |
-0.60% |
| EBS |
|
Emergent BioSolutions Inc |
8.13 |
8.44 |
8.01 |
8.08 |
337796 |
-0.62% |
| KPTI |
|
Karyopharm Therapeut |
7.90 |
8.26 |
7.29 |
7.85 |
591761 |
-0.63% |
| QTRX |
|
Quanterix Corp |
4.78 |
4.85 |
4.60 |
4.73 |
216670 |
-0.63% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
6.13 |
6.34 |
5.96 |
6.11 |
52950 |
-0.65% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.52 |
23.54 |
22.83 |
23.23 |
505292 |
-0.68% |
| CTVA |
|
Corteva Inc |
80.25 |
80.51 |
78.20 |
79.21 |
3147029 |
-0.68% |
| ANIX |
|
Anixa Biosciences Inc |
3.03 |
3.03 |
2.81 |
2.82 |
59184 |
-0.70% |
| RMD |
|
ResMed Inc |
232.94 |
235.80 |
230.21 |
230.79 |
747051 |
-0.70% |
| GKOS |
|
Glaukos Corp |
98.43 |
100.73 |
95.87 |
97.08 |
364588 |
-0.73% |
| CCCC |
|
C4 Therapeutics Inc |
2.86 |
2.94 |
2.71 |
2.73 |
1712751 |
-0.73% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
23.10 |
23.45 |
22.61 |
22.75 |
470465 |
-0.74% |
| SPRO |
|
SmartPros Ltd. |
2.59 |
2.60 |
2.51 |
2.58 |
172699 |
-0.77% |
| DYN |
|
Dynegy Inc |
18.10 |
18.80 |
17.42 |
17.92 |
1663114 |
-0.78% |
| ATOS |
|
Atossa Genetics Inc |
5.22 |
5.23 |
4.95 |
5.01 |
91507 |
-0.79% |
| BCDA |
|
Biocardia Inc |
1.27 |
1.29 |
1.22 |
1.26 |
34913 |
-0.79% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
59.19 |
60.71 |
58.23 |
58.50 |
594058 |
-0.96% |
| PFE |
|
Pfizer Inc |
26.79 |
27.28 |
26.58 |
26.60 |
29111171 |
-0.97% |
| TARA |
|
Artara Therapeutics Inc |
5.35 |
5.49 |
5.24 |
5.26 |
436648 |
-1.13% |
| OCUL |
|
Ocular Therapeut |
8.98 |
9.15 |
8.50 |
8.77 |
2736746 |
-1.13% |
| EWTX |
|
Edgewise Therapeutics Inc |
29.59 |
31.36 |
29.01 |
29.60 |
434095 |
-1.14% |
