Stock Scanner

Diseases Stocks


Diseases Stocks is a list of public traded diseases companies trading on the NYSE, NASDAQ, and AMEX.

May 16, 2025
Symbol Chart Company Open High Low Close Volume Percent
INZY Inozyme Pharma Inc 3.95 3.96 3.94 3.95 49773700 178.17%
SMLR Semler Scientific Inc 31.71 43.20 31.70 40.88 2408400 28.59%
ACET Aceto Corporation 0.65 0.78 0.63 0.78 1931000 21.88%
TNXP Tonix Pharm Hld 25.17 30.20 25.00 28.00 2521300 21.21%
CDTX Cidara Thera 21.52 25.58 21.48 25.50 278700 21.20%
EBS Emergent BioSolutions Inc 6.00 6.69 5.97 6.64 2949800 20.95%
PHAT Phathom Pharmaceuticals Inc 3.53 4.14 3.53 4.09 1916700 17.53%
ARDX Ardelyx Inc 3.42 4.04 3.42 3.88 10685700 14.79%
KALA Kala Pharmaceuticals Inc 3.27 3.85 3.27 3.67 108000 13.98%
BCLI Brainstorm Cell 1.16 1.42 1.16 1.32 298700 13.79%
RLMD Relmada Therapeutics Inc 0.40 0.50 0.40 0.46 1452000 12.20%
CABA Cabaletta Bio Inc 2.14 2.16 1.65 2.03 15805200 12.15%
GANX Gain Therapeutics Inc 1.83 2.06 1.76 2.01 471500 11.05%
HROW Harrow Health Inc 25.57 28.48 25.57 28.41 632500 10.89%
ALEC Alector Inc 1.10 1.27 1.09 1.22 1799700 9.91%
IBIO Ibio Inc 0.72 0.82 0.72 0.80 673600 9.59%
FOLD Amicus Therapeutics, Inc 5.96 6.44 5.91 6.43 8141400 8.07%
UBX Unity Biotechnology Inc 0.79 0.85 0.78 0.82 99300 7.89%
EDIT Editas Medicine 1.41 1.51 1.35 1.51 1603700 7.86%
TCMD Tactile Systems Technology Inc 9.65 10.41 9.65 10.40 582500 7.77%
GOVX Geovax Labs 0.92 0.99 0.92 0.98 314400 7.69%
NNVC Nanoviricides Inc 1.43 1.54 1.40 1.41 453800 7.63%
HOOK Craft Brewers Alliance, Inc 1.46 1.59 1.40 1.56 82100 7.59%
ZLAB Zai Lab Ltd 29.33 30.98 29.33 30.93 1014100 7.58%
ACRS Aclaris Therapts 1.20 1.32 1.18 1.31 491100 7.38%
NXTC Nextcure Inc 0.43 0.45 0.42 0.44 55600 7.32%
RXRX Recursion Pharmaceuticals Inc 4.43 4.64 4.31 4.56 22351100 7.29%
EYPT Eyepoint Pharmaceuticals Inc 5.81 6.15 5.73 6.13 1117400 7.17%
MRVI Maravai LifeSciences Holdings Inc 1.97 2.12 1.95 2.10 1860200 7.14%
ENTA Enanta Pharmaceutica 5.40 5.86 5.39 5.75 99700 7.08%
OCGN Ocugen Inc 0.69 0.81 0.68 0.76 8329900 7.04%
NVAX Novavax, Inc 6.33 6.89 6.32 6.73 8745100 7.00%
RNAZ TransCode Therapeutics Inc 7.53 8.32 7.43 8.16 111300 6.67%
APLS Apellis Pharmaceuticals Inc 16.35 17.79 16.34 17.45 5274000 6.66%
QTRX Quanterix Corp 4.51 4.82 4.37 4.79 734500 6.44%
HALO Halozyme Therapeutics, Inc 48.72 52.75 48.64 52.02 3976100 6.27%
LRMR Larimar Therapeutics Inc 1.90 2.03 1.85 1.98 1236400 5.88%
TSHA Taysha Gene Therapies Inc 2.59 2.77 2.56 2.70 4808700 5.47%
ABEO Abeona Therapeutics 5.76 6.12 5.62 6.10 1390800 5.35%
OGEN Oragenics Inc 0.20 0.20 0.19 0.20 384400 5.26%
BCDA Biocardia Inc 2.29 2.49 2.29 2.44 53900 5.17%
ANIX Anixa Biosciences Inc 2.60 2.69 2.58 2.65 58600 5.16%
INO Inovio Biomedical Corp 1.94 2.06 1.94 2.05 704300 5.13%
MRNA MDRNA, Inc 23.87 25.44 23.67 24.86 14826800 5.12%
KOD Kodiak Sciences Inc 3.30 3.52 3.13 3.50 484200 5.11%
CRMD CorMedix Inc Common Stock 11.65 12.33 11.65 12.28 1419100 5.05%
RSLS ReShape Lifesciences Inc. 5.98 6.80 5.86 6.28 59200 5.02%
LOGC LOGIC Devices Incorporated 7.41 7.82 7.36 7.80 270200 4.84%
RNA Avidity Biosciences Inc 29.00 30.45 28.78 30.35 1342100 4.76%
XGN Exagen Inc 5.75 6.05 5.61 6.01 248600 4.70%
DSGN Design Therapeutics Inc 3.46 3.62 3.36 3.51 70300 4.46%
SAGE Sage Therapeutic Com 6.61 6.93 6.55 6.89 734600 4.24%
FULC Fulcrum Therapeutics Inc 6.69 7.06 6.31 6.88 1040100 4.24%
GKOS Glaukos Corp 92.60 95.54 91.62 95.47 767512 4.20%
OTLK Outlook Therapeutics Inc 1.70 1.80 1.65 1.75 320900 4.17%
CYCN Cyclerion Therapeutics Inc 2.90 3.10 2.90 3.04 7000 4.11%
CYTK Cytokinetics, Inc 29.93 31.54 29.75 31.00 2105400 3.89%
IMVT Immunovant Inc 13.99 14.52 13.71 14.46 1091600 3.88%
BEAM Beam Therapeutics Inc 17.48 17.96 17.19 17.89 1652800 3.71%
RAPT Rapt Therapeutics Inc 0.81 0.84 0.77 0.84 589800 3.70%
ARQT Arcutis Biotherapeutics Inc 13.79 14.19 13.57 14.11 1817400 3.52%
IGC India Globalization Capital, Inc 0.29 0.31 0.29 0.30 238600 3.45%
NEO Neogenomics Inc 7.85 8.15 7.73 8.11 1257100 3.44%
ADVM Adverum Biotechnlgs 2.03 2.20 2.01 2.12 391700 3.41%
SMMT Summit Therapeu ADR 23.14 23.94 23.04 23.87 1647900 3.38%
TENX Tenax Therapeutics 5.75 6.11 5.60 5.89 12600 3.33%
SRPT Sarepta Therapeutics 35.64 36.72 35.25 36.43 4038800 3.29%
TERN Terns Pharmaceuticals Inc 2.79 2.94 2.75 2.88 747300 3.23%
DMAC Diamedica Therapeutics Inc 3.94 4.28 3.82 4.20 100700 3.19%
VRCA Verrica Pharmaceuticals Inc 0.66 0.72 0.62 0.66 497200 3.13%
ADTX Aditx Therapeutics Inc 1.63 1.73 1.62 1.66 67000 3.11%
PCVX Vaxcyte Inc 30.97 32.53 30.65 31.85 1522400 3.07%
SUPN Supernus Pharm 32.47 33.74 32.34 33.43 548900 2.92%
RGNX Regenxbio Inc 8.58 9.09 8.42 8.89 825100 2.89%
AKBA Akebia Therapeutics 2.54 2.64 2.53 2.61 3568200 2.76%
CNTB Connect Biopharma Holdings Ltd 0.77 0.79 0.73 0.75 74800 2.74%
IGMS Igm Biosciences Inc 1.15 1.20 1.11 1.18 103100 2.61%
TARA Artara Therapeutics Inc 3.13 3.22 3.08 3.19 257200 2.57%
ADMA Adma Biologics 19.26 19.97 19.23 19.69 2523100 2.55%
VRDN Viridian Therapeutics Inc 12.63 13.09 12.48 12.94 597600 2.54%
VCYT Veracyte Inc 28.62 29.48 28.11 29.20 966700 2.49%
CPRX Catalyst Pharmaceutical Partners, Inc 23.42 24.38 23.29 24.37 987800 2.48%
ARWR Arrowhead Research Corporation 15.37 15.85 15.19 15.71 1821400 2.41%
SANA Sana Biotechnology Inc 1.74 1.76 1.67 1.75 1272300 2.34%
CLSD Clearside Biomedi 0.86 0.91 0.85 0.88 325100 2.33%
KALV Kalvista Pharmaceuticals Inc 11.68 12.10 11.61 11.93 413600 2.32%
COGT Cogent, Inc 4.78 4.93 4.71 4.88 632100 2.31%
TGTX Tg Therapeuticscmn 33.65 34.50 33.55 34.36 1924100 2.29%
OPCH Option Care Health Inc 32.50 33.26 32.41 33.23 1396900 2.28%
EWTX Edgewise Therapeutics Inc 14.48 14.99 14.26 14.78 1281700 2.28%
RARE Ultragenyx Pharmaceu 34.68 35.67 34.34 35.61 616600 2.21%
GILD Gilead Sciences, Inc 100.61 102.55 100.23 102.50 6395100 2.15%
NTRA Natera Inc 151.25 153.40 149.14 152.59 911000 2.14%
NRXP NRX Pharmaceuticals Inc 2.35 2.54 2.30 2.45 503500 2.08%
XBIT Xbiotech Inc 2.97 3.09 2.94 3.04 40100 2.01%
CLPT Clearpoint Neuro Inc 12.92 13.20 12.54 13.18 333000 2.01%
SAVA Cassava Sciences Inc 2.08 2.32 2.01 2.09 4236000 1.95%
ETNB 89Bio Inc 7.79 7.87 7.46 7.78 1051300 1.83%
LNTH Lantheus Holdings 79.74 81.50 78.58 81.24 913800 1.83%
OPTN Optinose Inc 9.44 9.74 9.44 9.69 169900 1.79%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Diseases Stocks List

Diseases Stocks list are diseases stocks that are trading on the OTCBB market.

May 16, 2025
Symbol Chart Company Open High Low Close Volume Percent
IPIX Innovation Pharmaceuticals Inc 0.0003 0.0003 0.0003 0.0003 15021 200.00%
TSOI Therapeutic Solutions International Inc 0.0002 0.0002 0.0001 0.0002 13398493 100.00%
BIEL Bioelectronics Corp 0.0002 0.0002 0.0001 0.0002 11520000 100.00%
BIEI Premier Biomedical 0.0004 0.0004 0.0004 0.0004 255000 33.33%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.0860 0.1160 0.0850 0.1160 28020 26.09%
ELTP Elite Pharma Inc 0.4549 0.5499 0.4530 0.5405 2117302 20.06%
EMMA Emmaus Life Sciences Inc 0.0141 0.0141 0.0141 0.0141 10000 17.50%
USAQ US Alcohol Testing America Inc 0.2100 0.2400 0.2100 0.2375 3800 10.47%
HALB Halberd Corp 0.0020 0.0024 0.0018 0.0024 762859 9.09%
RSCF Reflect Scientific Inc 0.0521 0.0550 0.0521 0.0535 3100 7.00%
ASAPF Aurora Spine Corp 0.2300 0.2339 0.2300 0.2339 2000 6.32%
RVVTF Revive Therapeutics Ltd 0.0208 0.0208 0.0147 0.0199 306164 5.29%
VPTDF Ventripoint Diagnostics Ltd 0.0880 0.0940 0.0880 0.0940 350 4.21%
JAPAY Japan Tob Inc 15.2000 15.2000 15.1400 15.1900 35636 2.70%
BUDZ Weed Inc 0.0328 0.0340 0.0328 0.0340 22061 2.41%
CHGCY Chugai Pharmaceutica 25.9000 26.1360 25.2200 25.8400 105733 0.54%
PVCT Provectus Pharma 0.0827 0.0830 0.0808 0.0830 137575 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 5353234 0.00%
ENDV Endonovo Therapeutics Inc 0.0002 0.0002 0.0002 0.0002 1400000 0.00%
RGBP Regen Biopharma Inc 0.0500 0.0500 0.0500 0.0500 5176 -0.20%
SEOVF Sernova Corp 0.1500 0.1500 0.1497 0.1500 32046 -1.96%
HLYK Healthlynked Corp 0.0210 0.0249 0.0200 0.0230 70000 -4.17%
RGBPP Regen Biopharma Inc 0.0526 0.0526 0.0526 0.0526 2626 -7.72%
SOMMY Sumitomo Chemical CO 11.6830 11.6850 11.6800 11.6850 776 -9.01%
CUBT Curative Biotechnology Inc 0.0110 0.0116 0.0098 0.0116 126211 -10.77%
PHRRF Newscope Cap Corp 0.1750 0.1750 0.1350 0.1450 1247162 -15.94%
AVVH Avvaa World Health Care Products Inc 0.0029 0.0029 0.0027 0.0027 45756 -18.18%
LLBO Lifeline Biotech 0.0004 0.0004 0.0004 0.0004 10000 -20.00%
ENZC Enzolytics Inc 0.0008 0.0008 0.0005 0.0007 22314800 -22.22%

Disposable Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks