| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BHVN |
 |
Biohaven Pharmaceutical Holding Company Ltd |
20.80 |
25.48 |
20.80 |
23.53 |
6453100 |
33.31% |
| ACST |
|
Acasti Pharma |
2.50 |
2.96 |
2.44 |
2.77 |
506800 |
14.94% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
1.97 |
2.34 |
1.94 |
2.19 |
31700 |
12.31% |
| WINT |
|
Windtree Therapeutics Inc |
0.93 |
1.05 |
0.89 |
1.01 |
134800 |
12.22% |
| NAVB |
|
Navidea Biopharmaceuticals Inc |
0.09 |
0.10 |
0.09 |
0.10 |
2792100 |
11.11% |
| SNPX |
|
Synaptogenix Inc |
0.40 |
0.44 |
0.35 |
0.42 |
2335600 |
10.53% |
| PTN |
|
Palatin Technologies, Inc |
1.56 |
1.70 |
1.52 |
1.65 |
83100 |
8.55% |
| IMUX |
|
Immunic Inc |
1.38 |
1.47 |
1.37 |
1.46 |
173900 |
8.15% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.13 |
0.14 |
0.13 |
0.14 |
478656 |
7.69% |
| NBSE |
|
Neu Base Therapeutics Inc |
0.80 |
0.94 |
0.80 |
0.86 |
459700 |
7.50% |
| QTRX |
|
Quanterix Corp |
26.51 |
28.08 |
26.21 |
27.39 |
802400 |
7.16% |
| MORF |
|
Morphic Holding Inc |
20.06 |
23.25 |
19.80 |
22.82 |
5689500 |
6.99% |
| HOOK |
|
Craft Brewers Alliance, Inc |
0.60 |
0.64 |
0.55 |
0.63 |
1796400 |
6.78% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
9.23 |
9.79 |
9.23 |
9.76 |
1950000 |
6.78% |
| KZR |
|
Kezar Life Sciences Inc |
1.10 |
1.16 |
1.10 |
1.15 |
308100 |
6.48% |
| VBIV |
|
Vbi Vaccines Inc CS |
0.68 |
0.74 |
0.66 |
0.67 |
1946600 |
6.35% |
| XGN |
|
Exagen Inc |
2.70 |
2.70 |
2.41 |
2.53 |
25100 |
6.30% |
| KPTI |
|
Karyopharm Therapeut |
1.31 |
1.43 |
1.21 |
1.37 |
3087800 |
6.20% |
| IGC |
|
India Globalization Capital, Inc |
0.35 |
0.38 |
0.34 |
0.36 |
118300 |
5.88% |
| LEGN |
|
Legend Biotech Corp ADR |
65.00 |
68.66 |
64.70 |
68.00 |
590300 |
5.66% |
| SANA |
|
Sana Biotechnology Inc |
3.77 |
3.99 |
3.73 |
3.97 |
1175200 |
5.31% |
| FOLD |
|
Amicus Therapeutics, Inc |
12.30 |
12.95 |
12.30 |
12.88 |
2108800 |
5.23% |
| NEXI |
|
Neximmune Inc |
0.21 |
0.21 |
0.20 |
0.21 |
165100 |
5.00% |
| SRRK |
|
Scholar Rock Holding Corp |
6.76 |
7.21 |
6.76 |
7.11 |
330200 |
4.71% |
| FULC |
|
Fulcrum Therapeutics Inc |
4.38 |
4.66 |
4.38 |
4.60 |
517100 |
4.31% |
| NNVC |
|
Nanoviricides Inc |
1.45 |
1.48 |
1.37 |
1.46 |
29600 |
4.29% |
| NRXP |
|
NRX Pharmaceuticals Inc |
0.24 |
0.27 |
0.24 |
0.25 |
362000 |
4.17% |
| ATOS |
|
Atossa Genetics Inc |
0.76 |
0.78 |
0.66 |
0.77 |
964100 |
4.05% |
| GKOS |
|
Glaukos Corp |
75.85 |
78.84 |
75.85 |
78.38 |
644000 |
3.87% |
| RMD |
|
ResMed Inc |
145.61 |
150.64 |
145.61 |
148.65 |
2997000 |
3.81% |
| POAI |
|
Predictive Oncology Inc |
3.13 |
3.29 |
3.13 |
3.28 |
8700 |
3.80% |
| XFOR |
|
X4 Pharmaceuticals Inc |
1.06 |
1.11 |
1.06 |
1.10 |
796500 |
3.77% |
| NTRA |
|
Natera Inc |
45.20 |
47.07 |
45.20 |
46.62 |
1469600 |
3.67% |
| LUMO |
|
Lumos Pharma Inc |
2.71 |
2.93 |
2.71 |
2.88 |
10200 |
3.60% |
| GLYC |
|
Glycomimetics Inc |
1.48 |
1.54 |
1.45 |
1.48 |
188500 |
3.50% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
20.86 |
22.14 |
20.80 |
21.29 |
849800 |
3.50% |
| CUE |
|
Cue Biopharma Inc |
2.37 |
2.56 |
2.37 |
2.44 |
349700 |
3.39% |
| SRPT |
|
Sarepta Therapeutics |
120.52 |
124.15 |
119.34 |
123.44 |
857600 |
3.37% |
| CAPR |
|
Capricor Therap |
5.71 |
5.98 |
5.70 |
5.90 |
54100 |
3.15% |
| LIFE |
|
Life Technologies Corp |
1.59 |
1.64 |
1.57 |
1.64 |
110900 |
3.14% |
| CLDX |
|
Celldex Therapeutics, Inc |
26.84 |
27.41 |
26.32 |
27.34 |
583000 |
3.13% |
| CMRX |
|
Chimerix Inc |
1.01 |
1.03 |
0.99 |
1.01 |
356000 |
3.06% |
| PTCT |
|
Ptc Therapeutics |
22.75 |
23.55 |
22.49 |
23.27 |
1279900 |
2.96% |
| IGMS |
|
Igm Biosciences Inc |
7.76 |
7.97 |
7.68 |
7.94 |
157000 |
2.85% |
| BEAM |
|
Beam Therapeutics Inc |
23.79 |
24.48 |
23.46 |
24.26 |
748300 |
2.80% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
4.69 |
5.02 |
4.63 |
4.83 |
129100 |
2.77% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
7.70 |
7.87 |
7.57 |
7.78 |
3103600 |
2.77% |
| SELB |
|
Selecta Biosciences |
1.13 |
1.16 |
1.10 |
1.14 |
481100 |
2.70% |
| SMMT |
|
Summit Therapeu ADR |
1.87 |
1.94 |
1.87 |
1.92 |
384600 |
2.67% |
| CCEL |
|
Cryo-Cell International, Inc. |
5.22 |
5.61 |
5.20 |
5.42 |
22500 |
2.65% |
| CDXS |
|
Codexis, Inc. |
1.56 |
1.57 |
1.50 |
1.55 |
1178800 |
2.65% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
88.74 |
90.77 |
88.37 |
90.37 |
2314100 |
2.62% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.17 |
1.23 |
1.17 |
1.19 |
293400 |
2.59% |
| MCRB |
|
Seres Theraptc |
2.33 |
2.41 |
2.31 |
2.39 |
1637800 |
2.58% |
| RGNX |
|
Regenxbio Inc |
17.23 |
17.86 |
17.21 |
17.60 |
342100 |
2.50% |
| ALEC |
|
Alector Inc |
6.39 |
6.70 |
6.36 |
6.60 |
616700 |
2.48% |
| GBIO |
|
Generation Bio CO |
3.79 |
3.94 |
3.63 |
3.77 |
121000 |
2.45% |
| BCDA |
|
Biocardia Inc |
0.41 |
0.43 |
0.41 |
0.42 |
76900 |
2.44% |
| HROW |
|
Harrow Health Inc |
14.05 |
14.60 |
13.96 |
14.37 |
332800 |
2.42% |
| CERE |
|
Cerevel Therapeutics Hldg Inc |
20.71 |
21.19 |
20.55 |
21.05 |
672600 |
2.38% |
| XNCR |
|
Xencor Inc |
20.18 |
20.59 |
20.18 |
20.55 |
405700 |
2.34% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.33 |
7.54 |
7.20 |
7.52 |
2053100 |
2.31% |
| SAGE |
|
Sage Therapeutic Com |
20.77 |
21.35 |
20.61 |
21.31 |
1093900 |
2.26% |
| VTVT |
|
Vtv Theraptcs Cl A |
0.46 |
0.47 |
0.44 |
0.46 |
51900 |
2.22% |
| LGND |
|
Ligand Pharmaceuticals Inc |
60.48 |
61.79 |
60.26 |
61.47 |
125700 |
2.09% |
| DSGN |
|
Design Therapeutics Inc |
2.44 |
2.47 |
2.41 |
2.47 |
190200 |
2.07% |
| CWBR |
|
Cohbar Inc |
2.80 |
3.00 |
2.80 |
2.96 |
7100 |
2.07% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
8.08 |
8.26 |
7.89 |
8.16 |
489500 |
2.00% |
| ARDX |
|
Ardelyx Inc |
4.10 |
4.19 |
4.00 |
4.14 |
3861000 |
1.97% |
| MYMD |
|
MyMD Pharmaceuticals Inc |
0.52 |
0.55 |
0.51 |
0.52 |
465600 |
1.96% |
| NARI |
|
Inari Medical Inc |
65.66 |
67.87 |
65.66 |
66.17 |
496800 |
1.86% |
| IONS |
|
Ionis Pharmaceuticals |
46.74 |
47.72 |
45.96 |
47.13 |
2202100 |
1.84% |
| RAPT |
|
Rapt Therapeutics Inc |
16.82 |
17.13 |
16.25 |
17.00 |
820400 |
1.80% |
| SWAV |
|
Shockwave Medical Inc |
198.04 |
200.10 |
195.17 |
199.64 |
410600 |
1.78% |
| OGEN |
|
Oragenics Inc |
2.80 |
2.89 |
2.80 |
2.89 |
1400 |
1.76% |
| ARCT |
|
Arcturus Therapeutics Ltd |
26.93 |
27.72 |
26.85 |
27.20 |
240900 |
1.76% |
| ANAB |
|
Anaptysbio Inc |
18.27 |
18.75 |
18.21 |
18.47 |
149800 |
1.76% |
| MNKD |
|
MannKind Corporation |
4.04 |
4.11 |
4.00 |
4.10 |
1257600 |
1.74% |
| PSTV |
|
Plus Therapeutics Inc |
1.22 |
1.22 |
1.17 |
1.19 |
48300 |
1.71% |
| CVM |
|
CEL-SCI Corporation |
1.18 |
1.24 |
1.17 |
1.19 |
108100 |
1.71% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
149.45 |
153.52 |
149.20 |
151.48 |
292000 |
1.70% |
| OPTN |
|
Optinose Inc |
1.21 |
1.29 |
1.21 |
1.25 |
168800 |
1.63% |
| CBAY |
|
Cymabay Therapeutics |
14.85 |
15.29 |
14.84 |
15.07 |
2164000 |
1.62% |
| NVTA |
|
Invitae Corp |
0.64 |
0.67 |
0.62 |
0.63 |
10120700 |
1.61% |
| PBLA |
|
Panbela Therapeutics Inc |
1.31 |
1.33 |
1.30 |
1.30 |
13900 |
1.56% |
| SYRS |
|
Syros Pharmaceuticals |
3.90 |
4.00 |
3.86 |
3.98 |
41400 |
1.53% |
| EVLO |
|
Evelo Biosciences Inc |
4.07 |
4.28 |
3.87 |
4.11 |
84400 |
1.48% |
| FBRX |
|
Forte Biosciences Inc |
0.72 |
0.79 |
0.69 |
0.70 |
24200 |
1.45% |
| ADPT |
|
Adaptec, Inc |
5.66 |
5.77 |
5.35 |
5.64 |
2083700 |
1.44% |
| AGLE |
|
Aeglea Biothera |
11.28 |
11.94 |
11.06 |
11.49 |
15000 |
1.41% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
30.47 |
31.03 |
30.35 |
30.80 |
345900 |
1.38% |
| ZLAB |
|
Zai Lab Ltd |
25.60 |
25.67 |
24.86 |
25.26 |
300600 |
1.36% |
| MRNA |
|
MDRNA, Inc |
98.76 |
100.33 |
97.90 |
99.44 |
2365000 |
1.35% |
| ETON |
|
Eton Pharmaceutcials Inc |
4.67 |
4.80 |
4.58 |
4.68 |
130900 |
1.30% |
| UBX |
|
Unity Biotechnology Inc |
2.45 |
2.46 |
2.39 |
2.41 |
61825 |
1.26% |
| RNA |
|
Avidity Biosciences Inc |
6.44 |
6.59 |
6.35 |
6.46 |
392200 |
1.25% |
| VCYT |
|
Veracyte Inc |
22.74 |
23.16 |
22.58 |
22.86 |
432000 |
1.24% |
| COGT |
|
Cogent, Inc |
9.72 |
9.88 |
9.48 |
9.81 |
543900 |
1.24% |
| ENTA |
|
Enanta Pharmaceutica |
11.43 |
11.66 |
11.26 |
11.50 |
283600 |
1.23% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
23.85 |
24.47 |
23.77 |
24.04 |
328000 |
1.14% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.1630 |
0.2000 |
0.1510 |
0.1855 |
22800 |
32.50% |
| USAQ |
|
US Alcohol Testing America Inc |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
600 |
27.50% |
| VPTDF |
|
Ventripoint Diagnostics Ltd |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
200 |
9.24% |
| TSOI |
|
Therapeutic Solutions International Inc |
0.0015 |
0.0019 |
0.0013 |
0.0016 |
27800100 |
6.67% |
| IPIX |
|
Innovation Pharmaceuticals Inc |
0.0137 |
0.0147 |
0.0130 |
0.0138 |
507100 |
6.15% |
| ISCO |
|
International Stem Cell Corp |
0.1291 |
0.1291 |
0.1291 |
0.1291 |
100 |
5.82% |
| CHGCY |
|
Chugai Pharmaceutica |
14.8700 |
14.8900 |
14.7307 |
14.7900 |
201300 |
4.15% |
| PHRRF |
|
Newscope Cap Corp |
0.0922 |
0.1100 |
0.0922 |
0.1040 |
518400 |
4.00% |
| SEOVF |
|
Sernova Corp |
0.5753 |
0.5753 |
0.5753 |
0.5753 |
1600 |
3.79% |
| HLYK |
|
Healthlynked Corp |
0.0497 |
0.0497 |
0.0430 |
0.0490 |
65000 |
3.38% |
| BUDZ |
|
Weed Inc |
0.1000 |
0.1040 |
0.0966 |
0.1000 |
18800 |
3.09% |
| MEDXF |
|
Medexus Pharmaceuticals Inc |
2.2030 |
2.2300 |
2.1850 |
2.2300 |
9000 |
1.83% |
| ELTP |
|
Elite Pharma Inc |
0.0900 |
0.0940 |
0.0861 |
0.0915 |
384100 |
1.78% |
| ENZC |
|
Enzolytics Inc |
0.0398 |
0.0414 |
0.0392 |
0.0404 |
3595800 |
1.51% |
| TAIPY |
|
Taisho Pharmaceutical Holdings ADR |
10.5001 |
10.5980 |
10.5001 |
10.5980 |
1000 |
1.42% |
| PVCT |
|
Provectus Pharma |
0.0845 |
0.0845 |
0.0790 |
0.0800 |
234500 |
0.25% |
| JAPAY |
|
Japan Tob Inc |
11.4899 |
11.4900 |
11.4000 |
11.4900 |
36700 |
0.17% |
| HALB |
|
Halberd Corp |
0.0092 |
0.0095 |
0.0087 |
0.0090 |
984700 |
0.00% |
| ATRX |
|
Adhera Therapeutics Inc |
0.0173 |
0.0189 |
0.0170 |
0.0189 |
44300 |
0.00% |
| AVVH |
|
Avvaa World Health Care Products Inc |
0.0020 |
0.0022 |
0.0020 |
0.0022 |
449000 |
0.00% |
| SOMMY |
|
Sumitomo Chemical CO |
13.6000 |
14.0100 |
13.6000 |
13.8300 |
82400 |
0.00% |
| VGLS |
|
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
250700 |
0.00% |
| BIEL |
|
Bioelectronics Corp |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
1026000 |
0.00% |
| RGBP |
|
Regen Biopharma Inc |
1.9000 |
1.9000 |
1.7700 |
1.7700 |
3400 |
-1.67% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0340 |
0.0360 |
0.0332 |
0.0354 |
97500 |
-2.48% |
| RGRX |
|
Regenerx Biopharmaceuticals Inc |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
5000 |
-2.63% |
| RSCF |
|
Reflect Scientific Inc |
0.0660 |
0.0695 |
0.0625 |
0.0660 |
13100 |
-2.94% |
| PTCHF |
|
Patch International Inc |
2.3800 |
2.3800 |
2.3800 |
2.3800 |
3300 |
-4.03% |
| CUBT |
|
Curative Biotechnology Inc |
0.0120 |
0.0120 |
0.0105 |
0.0110 |
887000 |
-4.35% |
| BIEI |
|
Premier Biomedical |
0.0008 |
0.0009 |
0.0007 |
0.0008 |
1389800 |
-11.11% |
| TRYPF |
|
Tryp Therapeutics Inc |
0.0410 |
0.0440 |
0.0369 |
0.0400 |
269000 |
-22.93% |
