| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| RZLT |
 |
Rezolute Inc |
1.41 |
1.85 |
1.27 |
1.80 |
32465569 |
28.57% |
| PULM |
|
Pulmatrix Inc |
4.05 |
4.80 |
4.05 |
4.58 |
29511 |
15.66% |
| ALGS |
|
Aligos Therapeutics Inc |
11.61 |
13.68 |
11.44 |
13.30 |
165991 |
15.55% |
| PTN |
|
Palatin Technologies, Inc |
26.00 |
29.28 |
24.42 |
27.24 |
27884 |
10.42% |
| GALT |
|
Galectin Therapeutic |
5.90 |
6.40 |
5.54 |
6.25 |
664578 |
9.46% |
| RGNX |
|
Regenxbio Inc |
12.90 |
14.24 |
12.69 |
13.88 |
363213 |
8.02% |
| FOLD |
|
Amicus Therapeutics, Inc |
9.96 |
11.00 |
9.78 |
10.56 |
9131952 |
6.67% |
| IMVT |
|
Immunovant Inc |
25.20 |
26.50 |
24.47 |
26.43 |
1871526 |
6.53% |
| OCGN |
|
Ocugen Inc |
1.31 |
1.39 |
1.29 |
1.38 |
3828895 |
6.15% |
| IGC |
|
India Globalization Capital, Inc |
0.34 |
0.37 |
0.33 |
0.35 |
1371405 |
6.06% |
| LNTH |
|
Lantheus Holdings |
63.72 |
67.35 |
63.61 |
66.61 |
852351 |
5.56% |
| COGT |
|
Cogent, Inc |
40.50 |
42.24 |
39.26 |
42.09 |
1857335 |
5.12% |
| SLNO |
|
Soleno Therapeutics Inc |
49.91 |
52.79 |
49.10 |
51.97 |
1018480 |
5.10% |
| ARDX |
|
Ardelyx Inc |
5.92 |
6.30 |
5.90 |
6.20 |
2974990 |
5.08% |
| TENX |
|
Tenax Therapeutics |
10.50 |
10.65 |
9.89 |
10.37 |
206797 |
5.07% |
| XCUR |
|
Exicure Inc |
5.97 |
6.55 |
5.60 |
6.35 |
167860 |
4.61% |
| RAPT |
|
Rapt Therapeutics Inc |
35.35 |
38.45 |
35.27 |
36.84 |
414708 |
4.42% |
| CYTK |
|
Cytokinetics, Inc |
61.50 |
63.80 |
60.45 |
63.40 |
840604 |
4.33% |
| ENTA |
|
Enanta Pharmaceutica |
14.13 |
14.95 |
13.99 |
14.74 |
136096 |
4.24% |
| DNLI |
|
Denali Therapeutics Inc |
17.53 |
18.30 |
17.24 |
17.99 |
741397 |
3.69% |
| LGND |
|
Ligand Pharmaceuticals Inc |
183.30 |
190.28 |
181.68 |
189.80 |
84409 |
3.60% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.51 |
1.88 |
1.41 |
1.55 |
408089 |
3.33% |
| SANA |
|
Sana Biotechnology Inc |
4.96 |
5.35 |
4.87 |
5.15 |
7206569 |
3.00% |
| ATR |
|
AptarGroup, Inc |
118.11 |
121.64 |
117.65 |
121.47 |
306263 |
2.93% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.06 |
23.84 |
22.67 |
23.61 |
1179185 |
2.92% |
| ALEC |
|
Alector Inc |
1.46 |
1.54 |
1.41 |
1.50 |
1261323 |
2.74% |
| MNKD |
|
MannKind Corporation |
5.83 |
6.01 |
5.79 |
5.95 |
2296790 |
2.41% |
| CNMD |
|
CONMED Corporation |
39.83 |
41.16 |
39.51 |
40.82 |
343277 |
2.38% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
48.97 |
50.98 |
48.58 |
50.45 |
609514 |
2.31% |
| MGTX |
|
Meiragtx Holdings Plc |
8.65 |
9.50 |
8.65 |
8.92 |
863666 |
2.29% |
| INM |
|
InMed Pharmaceuticals Inc |
1.35 |
1.48 |
1.35 |
1.42 |
295900 |
2.16% |
| IONS |
|
Ionis Pharmaceuticals |
79.04 |
80.92 |
78.51 |
80.82 |
780402 |
2.16% |
| KYMR |
|
Kymera Therapeutics Inc |
92.00 |
92.26 |
86.35 |
89.67 |
670339 |
2.12% |
| DSGN |
|
Design Therapeutics Inc |
9.30 |
9.56 |
9.23 |
9.43 |
66624 |
2.06% |
| ATRA |
|
Atara Biotherap |
18.00 |
18.17 |
16.65 |
18.15 |
79239 |
1.85% |
| SNGX |
|
Soligenix Inc |
1.63 |
1.70 |
1.56 |
1.66 |
319075 |
1.84% |
| ABT |
|
Abbott Laboratories |
123.47 |
125.58 |
122.91 |
125.46 |
2256729 |
1.77% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.43 |
2.56 |
2.40 |
2.50 |
107000 |
1.63% |
| LUNG |
|
Pulmonx Corp |
2.53 |
2.66 |
2.49 |
2.55 |
844414 |
1.59% |
| VCYT |
|
Veracyte Inc |
43.54 |
43.54 |
41.55 |
42.85 |
412717 |
1.49% |
| FULC |
|
Fulcrum Therapeutics Inc |
13.27 |
13.27 |
12.58 |
12.99 |
1154651 |
1.48% |
| NXTC |
|
Nextcure Inc |
11.42 |
11.61 |
10.81 |
11.31 |
19628 |
1.43% |
| BBIO |
|
Bridgebio Pharma Inc |
74.19 |
75.24 |
72.65 |
75.13 |
791697 |
1.43% |
| SUPN |
|
Supernus Pharm |
46.84 |
47.57 |
46.36 |
47.20 |
329444 |
1.40% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
446.79 |
456.00 |
442.68 |
452.04 |
996343 |
1.37% |
| MRK |
|
Merck & Co |
99.63 |
100.66 |
98.32 |
100.33 |
7197934 |
1.33% |
| MNOV |
|
MediciNova, Inc |
1.49 |
1.55 |
1.48 |
1.54 |
59197 |
1.32% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.76 |
2.84 |
2.72 |
2.79 |
892341 |
1.09% |
| VIR |
|
Vir Biotechnology Inc |
6.79 |
6.85 |
6.59 |
6.70 |
720764 |
1.06% |
| APLS |
|
Apellis Pharmaceuticals Inc |
24.80 |
25.28 |
24.45 |
25.23 |
957660 |
1.04% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.74 |
4.08 |
3.74 |
3.92 |
406495 |
1.03% |
| UTHR |
|
United Therapeutics Corporation |
491.24 |
496.73 |
488.75 |
493.99 |
198093 |
1.03% |
| LRMR |
|
Larimar Therapeutics Inc |
4.01 |
4.09 |
3.89 |
4.06 |
513225 |
1.00% |
| OPCH |
|
Option Care Health Inc |
33.08 |
33.71 |
32.95 |
33.23 |
1005647 |
1.00% |
| GANX |
|
Gain Therapeutics Inc |
4.12 |
4.34 |
4.03 |
4.14 |
1677787 |
0.98% |
| BIIB |
|
Biogen Idec Inc |
172.52 |
175.08 |
171.27 |
174.15 |
878331 |
0.96% |
| INSM |
|
Insmed Incorporated |
195.25 |
198.13 |
191.74 |
197.05 |
842540 |
0.94% |
| ZTS |
|
Zoetis Inc Cl A |
119.00 |
121.08 |
118.21 |
118.71 |
3091684 |
0.89% |
| EWTX |
|
Edgewise Therapeutics Inc |
24.01 |
25.00 |
22.77 |
23.64 |
963051 |
0.81% |
| VTVT |
|
Vtv Theraptcs Cl A |
33.25 |
34.58 |
32.84 |
34.37 |
3140 |
0.79% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
11.55 |
11.65 |
11.13 |
11.53 |
1065683 |
0.79% |
| JNJ |
|
Johnson & Johnson |
210.60 |
212.27 |
208.96 |
211.64 |
2994025 |
0.78% |
| TSHA |
|
Taysha Gene Therapies Inc |
5.76 |
5.95 |
5.70 |
5.80 |
2087201 |
0.69% |
| NEO |
|
Neogenomics Inc |
11.90 |
11.96 |
11.70 |
11.86 |
594297 |
0.68% |
| BCDA |
|
Biocardia Inc |
1.44 |
1.49 |
1.41 |
1.48 |
31118 |
0.68% |
| AKBA |
|
Akebia Therapeutics |
1.66 |
1.70 |
1.65 |
1.67 |
1781599 |
0.60% |
| VTRS |
|
Viatris Inc |
11.56 |
11.72 |
11.50 |
11.66 |
3475323 |
0.60% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
53.40 |
53.40 |
52.58 |
53.31 |
824408 |
0.60% |
| DMAC |
|
Diamedica Therapeutics Inc |
9.27 |
10.14 |
9.27 |
9.40 |
459357 |
0.53% |
| HALO |
|
Halozyme Therapeutics, Inc |
61.80 |
62.64 |
61.28 |
62.21 |
3381701 |
0.50% |
| CABA |
|
Cabaletta Bio Inc |
2.40 |
2.42 |
2.35 |
2.37 |
1150301 |
0.42% |
| NTRA |
|
Natera Inc |
232.60 |
232.60 |
225.58 |
231.95 |
639253 |
0.42% |
| RNA |
|
Avidity Biosciences Inc |
71.59 |
71.88 |
71.52 |
71.84 |
890492 |
0.34% |
| PTCT |
|
Ptc Therapeutics |
75.91 |
76.16 |
74.50 |
75.65 |
282511 |
0.28% |
| FONR |
|
Fonar Corporation |
14.91 |
14.91 |
14.74 |
14.81 |
14206 |
0.27% |
| EVOK |
|
Evoke Pharma |
10.98 |
10.99 |
10.97 |
10.98 |
79060 |
0.27% |
| PFE |
|
Pfizer Inc |
25.88 |
26.04 |
25.72 |
25.86 |
42195369 |
0.23% |
| CDTX |
|
Cidara Thera |
220.29 |
220.78 |
220.15 |
220.63 |
336594 |
0.20% |
| ADPT |
|
Adaptec, Inc |
15.70 |
15.70 |
15.11 |
15.45 |
1322322 |
0.19% |
| MMSI |
|
Merit Medical Systems, Inc |
86.28 |
87.56 |
85.87 |
86.68 |
154336 |
0.16% |
| RARE |
|
Ultragenyx Pharmaceu |
36.20 |
36.89 |
35.93 |
36.22 |
975169 |
0.11% |
| CTVA |
|
Corteva Inc |
66.82 |
66.84 |
65.79 |
66.10 |
1143699 |
0.09% |
| SRRK |
|
Scholar Rock Holding Corp |
46.90 |
48.28 |
46.04 |
46.86 |
1203067 |
0.06% |
| NRIX |
|
Nurix Therapeutics Inc |
19.07 |
19.68 |
18.90 |
19.08 |
684405 |
0.05% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.30 |
0.30 |
0.29 |
0.30 |
253449 |
0.00% |
| OPK |
|
Opko Health Inc |
1.40 |
1.42 |
1.35 |
1.39 |
2365107 |
0.00% |
| QTRX |
|
Quanterix Corp |
7.63 |
7.74 |
7.52 |
7.56 |
259236 |
0.00% |
| SYBX |
|
Synlogic Inc |
1.11 |
1.13 |
1.11 |
1.11 |
4890 |
0.00% |
| BMRA |
|
Biomerica Inc |
2.50 |
2.61 |
2.50 |
2.58 |
11302 |
0.00% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.70 |
8.85 |
7.23 |
7.58 |
3893649 |
0.00% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
572.51 |
577.21 |
561.05 |
570.94 |
79564 |
-0.01% |
| RMD |
|
ResMed Inc |
252.92 |
252.93 |
250.37 |
252.26 |
392787 |
-0.05% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
16.89 |
17.15 |
16.40 |
16.90 |
344507 |
-0.06% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
14.72 |
16.45 |
14.51 |
14.56 |
814448 |
-0.07% |
| GBIO |
|
Generation Bio CO |
5.37 |
5.51 |
5.33 |
5.45 |
9387 |
-0.18% |
| PCVX |
|
Vaxcyte Inc |
44.80 |
44.93 |
43.52 |
44.50 |
1023977 |
-0.20% |
| LH |
|
Laboratory Corp |
265.82 |
266.72 |
262.45 |
264.09 |
185112 |
-0.24% |
| ZLAB |
|
Zai Lab Ltd |
17.99 |
18.67 |
17.72 |
17.76 |
604157 |
-0.28% |
| ABBV |
|
Abbvie Inc |
223.74 |
224.50 |
221.10 |
223.33 |
2524911 |
-0.29% |
| KPTI |
|
Karyopharm Therapeut |
7.07 |
7.48 |
6.85 |
6.95 |
183939 |
-0.29% |
