| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| RVPH |
 |
Reviva Pharmaceuticals Holdings Inc. |
1.51 |
1.67 |
1.45 |
1.54 |
749406 |
22.22% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
6.80 |
8.15 |
6.70 |
8.01 |
30719379 |
21.55% |
| CDTX |
|
Cidara Thera |
19.27 |
24.00 |
18.43 |
23.73 |
120063 |
19.07% |
| GOVX |
|
Geovax Labs |
2.23 |
2.52 |
2.23 |
2.52 |
1019441 |
15.07% |
| VTVT |
|
Vtv Theraptcs Cl A |
16.00 |
18.36 |
16.00 |
17.92 |
20020 |
13.42% |
| CCCC |
|
C4 Therapeutics Inc |
3.98 |
4.63 |
3.93 |
4.42 |
1606445 |
13.33% |
| DSS |
|
Document Security Systems |
0.86 |
1.08 |
0.86 |
1.04 |
92190 |
13.04% |
| TSHA |
|
Taysha Gene Therapies Inc |
2.40 |
2.56 |
2.39 |
2.49 |
752239 |
12.67% |
| VCNX |
|
Vaccinex Inc |
3.50 |
3.99 |
3.50 |
3.91 |
29372 |
12.36% |
| EDIT |
|
Editas Medicine |
1.95 |
2.14 |
1.89 |
2.14 |
2771569 |
12.04% |
| VNRX |
|
Volitionrx Ltd |
0.57 |
0.63 |
0.55 |
0.63 |
242845 |
10.53% |
| PASG |
|
Passage Bio Inc |
0.75 |
0.84 |
0.72 |
0.78 |
356376 |
9.86% |
| RGNX |
|
Regenxbio Inc |
8.80 |
9.70 |
8.59 |
9.58 |
1097648 |
9.61% |
| ALGS |
|
Aligos Therapeutics Inc |
28.80 |
30.41 |
28.42 |
29.58 |
189044 |
9.23% |
| IGMS |
|
Igm Biosciences Inc |
10.00 |
10.42 |
9.71 |
10.31 |
160691 |
8.99% |
| BCLI |
|
Brainstorm Cell |
1.49 |
1.66 |
1.49 |
1.59 |
158261 |
8.90% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
9.00 |
9.86 |
8.98 |
9.81 |
361979 |
8.28% |
| KALA |
|
Kala Pharmaceuticals Inc |
6.33 |
6.79 |
6.33 |
6.79 |
2375 |
8.12% |
| OPTN |
|
Optinose Inc |
0.49 |
0.57 |
0.49 |
0.54 |
1722552 |
8.00% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.04 |
1.14 |
1.01 |
1.08 |
41504 |
8.00% |
| BBIO |
|
Bridgebio Pharma Inc |
26.96 |
29.30 |
26.55 |
28.79 |
2920362 |
7.99% |
| NVAX |
|
Novavax, Inc |
8.40 |
9.55 |
8.40 |
8.94 |
7091790 |
7.71% |
| LRMR |
|
Larimar Therapeutics Inc |
6.01 |
6.50 |
6.01 |
6.46 |
572550 |
7.49% |
| AVXL |
|
Anavex Lf SC |
7.81 |
8.38 |
7.79 |
8.14 |
1801650 |
7.11% |
| ARCT |
|
Arcturus Therapeutics Ltd |
18.05 |
20.92 |
18.05 |
19.09 |
506251 |
6.95% |
| IBIO |
|
Ibio Inc |
2.60 |
2.77 |
2.57 |
2.77 |
70879 |
6.95% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
8.34 |
8.97 |
8.20 |
8.71 |
658338 |
6.74% |
| DNLI |
|
Denali Therapeutics Inc |
23.56 |
25.00 |
23.37 |
24.89 |
513278 |
6.73% |
| NERV |
|
Minerva Neuroscie |
2.12 |
2.26 |
2.06 |
2.26 |
21426 |
6.60% |
| KOD |
|
Kodiak Sciences Inc |
7.37 |
8.10 |
7.37 |
7.83 |
251403 |
6.53% |
| DYN |
|
Dynegy Inc |
27.95 |
29.59 |
27.70 |
29.50 |
1099819 |
6.34% |
| PULM |
|
Pulmatrix Inc |
5.62 |
6.10 |
5.55 |
6.00 |
95601 |
6.19% |
| ACET |
|
Aceto Corporation |
0.97 |
1.06 |
0.96 |
1.05 |
351424 |
6.06% |
| RGLS |
|
Regulus Therapeutics |
1.53 |
1.61 |
1.52 |
1.60 |
197262 |
5.96% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
8.44 |
9.01 |
8.36 |
9.00 |
875670 |
5.88% |
| TNXP |
|
Tonix Pharm Hld |
0.17 |
0.18 |
0.17 |
0.18 |
20307434 |
5.88% |
| STOK |
|
Stoke Therapeutics Inc |
12.57 |
13.19 |
12.57 |
13.14 |
110303 |
5.88% |
| ARWR |
|
Arrowhead Research Corporation |
22.43 |
24.03 |
22.26 |
23.61 |
1366172 |
5.87% |
| SMMT |
|
Summit Therapeu ADR |
17.61 |
19.29 |
17.61 |
18.54 |
2169568 |
5.82% |
| XCUR |
|
Exicure Inc |
24.20 |
26.67 |
24.13 |
24.25 |
121791 |
5.66% |
| BEAM |
|
Beam Therapeutics Inc |
25.63 |
28.00 |
25.59 |
26.71 |
1030175 |
5.49% |
| SMLR |
|
Semler Scientific Inc |
59.50 |
63.55 |
58.57 |
61.75 |
458039 |
5.47% |
| ALDX |
|
Aldeyra Therapeu |
4.99 |
5.33 |
4.96 |
5.22 |
403516 |
5.45% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.19 |
0.20 |
0.19 |
0.20 |
140173 |
5.26% |
| POAI |
|
Predictive Oncology Inc |
0.80 |
0.82 |
0.74 |
0.80 |
149133 |
5.26% |
| XFOR |
|
X4 Pharmaceuticals Inc |
0.39 |
0.42 |
0.38 |
0.41 |
805273 |
5.13% |
| HROW |
|
Harrow Health Inc |
37.67 |
39.32 |
37.51 |
39.32 |
268140 |
5.08% |
| LYRA |
|
Lyra Therapeutics Inc |
0.21 |
0.23 |
0.20 |
0.21 |
1969777 |
5.00% |
| ANAB |
|
Anaptysbio Inc |
23.80 |
24.95 |
23.67 |
24.81 |
660214 |
4.86% |
| OCUL |
|
Ocular Therapeut |
9.26 |
9.67 |
9.25 |
9.62 |
573102 |
4.79% |
| VIR |
|
Vir Biotechnology Inc |
7.95 |
8.52 |
7.90 |
8.35 |
1553577 |
4.77% |
| CUE |
|
Cue Biopharma Inc |
1.07 |
1.11 |
1.02 |
1.10 |
262042 |
4.76% |
| GANX |
|
Gain Therapeutics Inc |
1.80 |
1.87 |
1.66 |
1.79 |
226015 |
4.68% |
| OMER |
|
Omeros Corporation |
11.06 |
12.65 |
11.06 |
11.61 |
962659 |
4.59% |
| BLUE |
|
Bluebird Bio |
0.42 |
0.47 |
0.42 |
0.46 |
8393280 |
4.55% |
| LOGC |
|
LOGIC Devices Incorporated |
7.92 |
8.09 |
7.92 |
8.10 |
41121 |
4.52% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.15 |
1.20 |
1.11 |
1.20 |
158851 |
4.35% |
| RARE |
|
Ultragenyx Pharmaceu |
47.39 |
49.47 |
47.27 |
49.38 |
815432 |
4.31% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
13.44 |
14.16 |
13.33 |
13.89 |
661513 |
4.28% |
| PLRX |
|
Pliant Therapeutics Inc |
14.40 |
15.00 |
14.40 |
14.92 |
57361 |
4.19% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.88 |
4.02 |
3.83 |
3.99 |
698552 |
4.18% |
| ATRA |
|
Atara Biotherap |
12.63 |
13.24 |
12.51 |
13.03 |
64240 |
4.16% |
| SRRK |
|
Scholar Rock Holding Corp |
42.16 |
44.00 |
41.38 |
43.59 |
615021 |
4.13% |
| ARDX |
|
Ardelyx Inc |
5.54 |
5.87 |
5.47 |
5.72 |
3361846 |
4.00% |
| LUNG |
|
Pulmonx Corp |
6.28 |
6.64 |
6.15 |
6.40 |
268204 |
3.90% |
| ADVM |
|
Adverum Biotechnlgs |
5.70 |
6.05 |
5.70 |
5.91 |
136627 |
3.87% |
| RNA |
|
Avidity Biosciences Inc |
36.92 |
38.86 |
36.61 |
38.27 |
972616 |
3.77% |
| INO |
|
Inovio Biomedical Corp |
4.04 |
4.24 |
4.03 |
4.17 |
514045 |
3.73% |
| PSTV |
|
Plus Therapeutics Inc |
1.38 |
1.45 |
1.32 |
1.39 |
79460 |
3.73% |
| DSGN |
|
Design Therapeutics Inc |
6.25 |
6.44 |
6.10 |
6.41 |
89437 |
3.72% |
| IONS |
|
Ionis Pharmaceuticals |
37.00 |
39.12 |
36.77 |
38.11 |
1816567 |
3.70% |
| CODX |
|
Co-Diagnostics Inc |
0.82 |
0.87 |
0.82 |
0.85 |
165412 |
3.66% |
| NRIX |
|
Nurix Therapeutics Inc |
20.59 |
22.08 |
20.39 |
21.87 |
157860 |
3.55% |
| MNOV |
|
MediciNova, Inc |
2.33 |
2.37 |
2.22 |
2.34 |
65531 |
3.54% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.58 |
0.61 |
0.57 |
0.59 |
1107976 |
3.51% |
| MRNA |
|
MDRNA, Inc |
43.45 |
46.62 |
43.16 |
44.44 |
8718586 |
3.49% |
| IRIX |
|
IRIDEX Corporation |
1.82 |
1.90 |
1.75 |
1.79 |
11767 |
3.47% |
| ACRS |
|
Aclaris Therapts |
3.90 |
3.99 |
3.76 |
3.94 |
770246 |
3.41% |
| OTLK |
|
Outlook Therapeutics Inc |
1.56 |
1.58 |
1.47 |
1.52 |
972164 |
3.40% |
| ETON |
|
Eton Pharmaceutcials Inc |
12.35 |
13.13 |
12.27 |
12.80 |
181267 |
3.39% |
| GKOS |
|
Glaukos Corp |
136.50 |
142.80 |
136.50 |
140.28 |
762124 |
3.38% |
| VYGR |
|
Voyager Therapeut |
6.28 |
6.58 |
6.26 |
6.45 |
362831 |
3.37% |
| NEO |
|
Neogenomics Inc |
17.38 |
18.02 |
17.38 |
17.76 |
541102 |
3.32% |
| ADPT |
|
Adaptec, Inc |
6.19 |
6.35 |
6.03 |
6.27 |
621260 |
3.29% |
| EWTX |
|
Edgewise Therapeutics Inc |
31.52 |
33.55 |
31.47 |
32.59 |
719906 |
3.23% |
| SAVA |
|
Cassava Sciences Inc |
3.03 |
3.27 |
3.02 |
3.23 |
2209284 |
3.19% |
| KRYS |
|
Krystal Biotech Inc |
180.58 |
185.87 |
179.00 |
185.25 |
216762 |
3.05% |
| VCYT |
|
Veracyte Inc |
44.15 |
46.00 |
43.50 |
44.13 |
1076598 |
3.01% |
| ADTX |
|
Aditx Therapeutics Inc |
0.35 |
0.35 |
0.34 |
0.35 |
107500 |
2.94% |
| XGN |
|
Exagen Inc |
4.44 |
4.71 |
4.44 |
4.55 |
51484 |
2.94% |
| CLPT |
|
Clearpoint Neuro Inc |
12.59 |
12.98 |
12.33 |
12.95 |
40441 |
2.94% |
| OGEN |
|
Oragenics Inc |
0.35 |
0.39 |
0.34 |
0.37 |
542093 |
2.78% |
| IGC |
|
India Globalization Capital, Inc |
0.37 |
0.38 |
0.35 |
0.37 |
505939 |
2.78% |
| NNVC |
|
Nanoviricides Inc |
1.47 |
1.53 |
1.44 |
1.50 |
129318 |
2.74% |
| CLDX |
|
Celldex Therapeutics, Inc |
26.34 |
27.10 |
26.00 |
26.77 |
1457491 |
2.72% |
| AEMD |
|
Aethlon Medical |
0.40 |
0.41 |
0.36 |
0.39 |
1547007 |
2.63% |
| ADMA |
|
Adma Biologics |
19.50 |
19.88 |
19.36 |
19.82 |
2162412 |
2.59% |
| QTRX |
|
Quanterix Corp |
11.77 |
12.20 |
11.70 |
11.97 |
214425 |
2.57% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.37 |
2.45 |
2.33 |
2.41 |
495918 |
2.55% |
| NRXP |
|
NRX Pharmaceuticals Inc |
1.17 |
1.22 |
1.17 |
1.22 |
75102 |
2.52% |
