Disposable Stocks

Disposable Stocks is a list of public traded disposable companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
APYX		Apyx Medical Corp	1.87	2.00	1.77	2.00	79700	16.96%
LAKE		Lakeland Industries, Inc	12.83	13.67	12.83	13.30	526700	3.83%
APT		Alpha Pro Tech, Ltd	4.70	4.75	4.65	4.75	20500	3.49%
MLAB		Mesa Laboratories, Inc	94.28	96.27	92.41	95.82	244200	3.04%
REYN		Reynolds Consumer Products Inc	21.24	21.47	21.05	21.41	1543600	1.66%
HAE		Haemonetics Corporation	70.54	71.47	70.11	71.08	653382	1.46%
PFGC		Performance Food Group Company	85.66	86.30	85.01	85.92	1094925	1.09%
KRT		Karat Packaging Inc	26.93	27.11	26.51	26.99	191400	1.01%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	23.06	23.34	22.61	23.23	1602900	1.00%
ALGN		Align Technology, Inc	182.22	183.97	180.56	181.79	1275800	0.99%
INFU		Infusystems Holdings	6.18	6.35	6.10	6.25	220300	0.97%
SYY		SYSCO Corporation	74.15	75.08	74.00	74.68	4788158	0.96%
FUL		H	54.47	54.98	54.16	54.57	535204	0.87%
SYK		Stryker Corporation	374.89	377.90	373.78	375.56	2014400	0.62%
PODD		Insulet Corporation	304.28	305.51	300.59	303.15	1539100	0.45%
KMB		Kimberly-Clark Corporation	127.96	128.83	127.74	128.29	5306900	0.26%
CNMD		CONMED Corporation	52.48	52.85	51.30	52.19	407900	0.21%
RYAM		Rayonier Advanced Materials Inc	3.89	3.92	3.82	3.86	1110844	0.00%
KAVL		Kaival Brands Innovations Group Inc	0.52	0.58	0.52	0.53	19100	0.00%
MLSS		Milestone Scientific	0.87	0.88	0.87	0.88	43768	0.00%
UTMD		Utah Medical Products, Inc	54.14	54.14	52.00	53.64	57200	-0.09%
BDX		Becton, Dickinson and Co	169.31	169.96	168.08	168.42	5093500	-0.10%
SRTS		Sensus Healthcare Inc	4.78	4.84	4.68	4.73	55400	-0.21%
UTHR		United Therapeutics Corporation	292.03	293.77	285.80	290.75	1455300	-0.33%
IRMD		Iradimed Cp	59.05	59.05	57.50	58.24	106300	-0.36%
KE		Kimball Electrnc	18.75	19.22	18.48	18.85	265500	-0.37%
JNJ		Johnson & Johnson	151.26	151.40	149.04	149.79	22590900	-0.62%
ATRC		AtriCure Inc	31.94	31.94	31.13	31.40	494600	-0.66%
DG		Dollar General Corp.	112.19	112.53	110.32	111.51	4972200	-0.71%
TNDM		Neutral Tandem Inc	20.69	20.96	20.06	20.22	1120600	-0.93%
MMSI		Merit Medical Systems, Inc	93.75	93.76	91.80	91.98	960800	-1.04%
TSE		Trinseo S.A.	3.81	3.84	3.66	3.73	817500	-1.06%
CRWS		Crown Crafts, Inc	3.10	3.10	3.00	3.05	51100	-1.29%
NOVT		Novanta Inc	123.07	124.92	120.26	120.56	344500	-1.30%
NDSN		Nordson Corporation	215.00	215.47	209.47	209.55	1803900	-1.86%
UFPT		UFP Technologies, Inc	241.83	242.00	232.60	234.68	111400	-2.32%
MBOT		Microbot Medical Inc	2.48	2.49	2.37	2.41	979800	-2.43%
NUWE		Nuwellis Inc	0.27	0.28	0.26	0.27	28681600	-3.57%
DRIO		Dario Health Corp	0.72	0.72	0.69	0.69	163500	-4.17%
PAVM		Pavmed Inc	0.63	0.63	0.58	0.58	151900	-4.92%
NOTV		Inotiv Inc	2.22	2.23	1.97	2.05	1108100	-5.53%
STXS		Stereotaxis, Inc	2.23	2.25	2.04	2.04	679800	-9.73%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Disposable Stocks List

Disposable Stocks list are disposable stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PWCDF		Power Corp of Canada	38.4350	38.6799	38.3040	38.4668	148016	0.04%
TRDX		Trend Exploration I	0.0186	0.0186	0.0186	0.0186	3817	0.00%
FLXT		Flexpoint Sensor Sys	0.0015	0.0015	0.0015	0.0015	1000	0.00%
PACV		Pacific Ventures Group Inc	0.0001	0.0001	0.0001	0.0001	5560	0.00%
BMXC		Bemax Inc	0.0004	0.0004	0.0004	0.0004	102287	0.00%
SGMD		Sugarmade Inc	0.0001	0.0001	0.0001	0.0001	4717	0.00%
UNCHF		Unicharm Corp	7.7800	7.7800	7.0000	7.5900	8866	-0.85%
RSCF		Reflect Scientific Inc	0.0540	0.0540	0.0540	0.0540	30002	-1.28%
HEGIY		Hengan Intl Grp ADR	13.6701	13.7200	13.6700	13.6850	21267	-1.88%
UNICY		Unicharm Corp/S ADR	3.7525	3.7700	3.7100	3.7347	303462	-3.71%
COLFF		Colabor Group Inc	0.5900	0.5913	0.5900	0.5913	11000	-3.71%
ESMC		Escalon Med Cp	0.4000	0.4000	0.3658	0.3658	1949	-3.71%
AWON		A-1 Group Inc	0.0030	0.0030	0.0030	0.0030	72199	-6.25%
CRLBF		Cresco Labs Inc	0.4700	0.4900	0.4316	0.4316	465692	-10.08%

Distribution Stocks
Dna Stocks