Distribution Services Stocks
Distribution Services Stocks is a list of public traded distribution services companies trading on the NYSE, NASDAQ, and AMEX.
These distribution services stocks include companies that are invovling in the advertising material distribution services, distribution services, and more.
June 13, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CHNR |
 |
China Natural Resources Inc |
4.06 |
4.80 |
3.83 |
3.92 |
122800 |
575.86% |
| RCON |
|
Recon Technology, Ltd. |
2.26 |
2.68 |
2.08 |
2.60 |
91300 |
25.00% |
| HWKN |
|
Hawkins, Inc |
132.59 |
139.60 |
132.59 |
135.77 |
205100 |
2.04% |
| UUU |
|
Universal Security Instruments, Inc |
3.04 |
3.12 |
3.01 |
3.11 |
16203 |
1.30% |
| CAH |
|
Cardinal Health, Inc |
161.32 |
162.94 |
160.19 |
161.41 |
2721554 |
0.55% |
| DNOW |
|
Now Inc |
15.05 |
15.09 |
14.78 |
15.07 |
775600 |
0.20% |
| SXT |
|
Sensient Technologies Corporation |
93.34 |
95.31 |
92.68 |
94.75 |
337636 |
0.02% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
748261000 |
0.00% |
| MYO |
|
Myomo Inc |
2.76 |
2.81 |
2.70 |
2.80 |
829800 |
0.00% |
| MCK |
|
McKesson Corporation |
731.29 |
732.98 |
724.80 |
728.20 |
516473 |
-0.36% |
| TAIT |
|
Taitron Components Inc |
2.16 |
2.17 |
2.13 |
2.15 |
7200 |
-0.46% |
| CHEF |
|
The Chefs Warehouse |
61.13 |
62.09 |
61.02 |
61.47 |
246400 |
-0.89% |
| ALTG |
|
Alta Equipment Group Inc |
6.13 |
6.37 |
6.10 |
6.24 |
185700 |
-0.95% |
| CAPL |
|
Crossamerica Partners LP |
22.05 |
22.37 |
21.76 |
21.91 |
36600 |
-1.04% |
| MSM |
|
MSC Industrial Direct Co |
81.13 |
81.96 |
80.80 |
81.01 |
216990 |
-1.18% |
| ARW |
|
Arrow Electronics, Inc |
121.77 |
123.30 |
121.20 |
122.03 |
792600 |
-1.19% |
| UNFI |
|
United Natural Foods, Inc |
21.11 |
22.09 |
20.80 |
21.30 |
1769500 |
-1.25% |
| HSIC |
|
Henry Schein, Inc |
70.52 |
70.75 |
69.62 |
70.19 |
1480500 |
-1.25% |
| MPAA |
|
Motorcar Parts of America, Inc |
10.71 |
10.97 |
10.28 |
10.71 |
160800 |
-1.29% |
| GLP |
|
Global Partners LP |
55.98 |
56.14 |
54.51 |
55.40 |
65306 |
-1.44% |
| SYY |
|
SYSCO Corporation |
75.08 |
75.49 |
74.01 |
74.29 |
2255189 |
-1.46% |
| PFGC |
|
Performance Food Group Company |
86.69 |
87.29 |
85.94 |
86.20 |
626065 |
-1.49% |
| SUN |
|
Sunoco, Inc |
54.43 |
54.44 |
53.05 |
53.22 |
750200 |
-1.55% |
| USFD |
|
US Foods Holding |
75.82 |
76.35 |
75.25 |
75.46 |
1583500 |
-1.57% |
| GWW |
|
W |
1074.00 |
1079.53 |
1061.96 |
1064.23 |
157600 |
-1.60% |
| FAST |
|
Fastenal Company |
42.57 |
42.95 |
42.08 |
42.17 |
6447100 |
-1.61% |
| WILC |
|
G |
15.80 |
16.00 |
15.20 |
15.45 |
2900 |
-1.90% |
| MRC |
|
Mrc Global Inc |
12.93 |
12.93 |
12.68 |
12.74 |
400167 |
-1.92% |
| WCC |
|
WESCO International, Inc |
175.65 |
175.65 |
172.51 |
173.27 |
557400 |
-1.98% |
| AIT |
|
Applied Industrial Technologies |
228.41 |
229.16 |
224.31 |
225.66 |
257000 |
-1.99% |
| GPC |
|
Genuine Parts Company |
120.65 |
121.88 |
119.18 |
119.68 |
1228661 |
-2.01% |
| AVT |
|
Avnet, Inc |
50.92 |
51.21 |
50.32 |
50.49 |
439500 |
-2.02% |
| EVI |
|
EnviroStar, Inc. |
18.26 |
18.59 |
18.01 |
18.51 |
9900 |
-2.12% |
| SNX |
|
SYNNEX Corporation |
124.52 |
126.07 |
122.96 |
123.34 |
597769 |
-2.17% |
| SCSC |
|
ScanSource, Inc |
40.77 |
41.44 |
40.25 |
40.44 |
145953 |
-2.22% |
| APLS |
|
Apellis Pharmaceuticals Inc |
19.01 |
19.15 |
18.51 |
18.83 |
1172000 |
-2.23% |
| OMI |
|
Owens & Minor, Inc |
7.79 |
7.97 |
7.78 |
7.79 |
825050 |
-2.26% |
| GMS |
|
Gms Inc |
76.84 |
77.59 |
75.52 |
76.03 |
461400 |
-2.28% |
| TITN |
|
Titan Machinery Inc |
19.50 |
19.59 |
19.19 |
19.32 |
254200 |
-2.33% |
| POOL |
|
Pool Corporation |
291.81 |
295.41 |
287.06 |
288.90 |
550600 |
-2.34% |
| PLUS |
|
ePlus Inc |
69.81 |
70.86 |
68.62 |
68.94 |
152500 |
-2.67% |
| DXPE |
|
DXP Enterprises, Inc |
77.89 |
78.59 |
75.83 |
76.60 |
89500 |
-2.83% |
| ACU |
|
Acme United Corporation |
38.60 |
39.10 |
37.50 |
37.50 |
7900 |
-2.95% |
| SPTN |
|
Spartan Stores, Inc |
17.90 |
18.02 |
17.59 |
17.62 |
278900 |
-3.24% |
| IBP |
|
Installed Building Products |
167.18 |
169.99 |
163.65 |
165.06 |
258273 |
-3.30% |
| SITE |
|
Siteone Landscape Supply |
121.09 |
122.17 |
117.91 |
118.77 |
286716 |
-3.66% |
| LPL |
|
LG Display Co Ltd |
3.39 |
3.39 |
3.32 |
3.32 |
138052 |
-3.77% |
| ACET |
|
Aceto Corporation |
0.76 |
0.79 |
0.73 |
0.75 |
336300 |
-3.85% |
| ASPN |
|
Aspen Aerogels Inc |
6.25 |
6.35 |
6.14 |
6.16 |
943300 |
-4.05% |
| RDCM |
|
RADCOM Ltd |
12.42 |
12.42 |
12.00 |
12.07 |
35500 |
-4.28% |
| BXC |
|
BlueLinx Holdings Inc |
68.53 |
68.81 |
66.59 |
66.60 |
75400 |
-4.41% |
| WEYS |
|
Weyco Group, Inc |
30.74 |
30.74 |
29.30 |
29.58 |
12600 |
-4.70% |
| HLF |
|
Herbalife Ltd |
8.25 |
8.26 |
7.80 |
7.87 |
1579843 |
-4.72% |
| GCO |
|
Genesco Inc |
20.83 |
21.17 |
20.13 |
20.37 |
388400 |
-4.86% |
| LTRX |
|
Lantronix, Inc |
2.42 |
2.44 |
2.34 |
2.34 |
227500 |
-4.88% |
| DIT |
|
AMCON Distributing Co |
98.04 |
102.50 |
95.00 |
97.21 |
400 |
-5.60% |
| HFFG |
|
HF Foods Group Inc |
3.63 |
3.63 |
3.43 |
3.43 |
78000 |
-6.28% |
| GRWG |
|
Growgeneration Corp |
1.20 |
1.21 |
1.14 |
1.14 |
306300 |
-7.32% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Distribution Services Stocks List
Dna Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|