Distribution Stocks

Distribution Stocks is a list of public traded distribution companies trading on the NYSE, NASDAQ, and AMEX. These distribution stocks include companies that are invovling in the advertising material distribution services, catalog/specialty distribution, distribution, distribution services, electric power distribution, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GNLN		Greenlane Holdings Inc Cl A	3.54	4.49	3.54	4.47	40644	23.82%
ACET		Aceto Corporation	7.00	7.99	6.77	7.90	270883	12.86%
AREC		American Resources Corp	2.27	2.41	2.25	2.39	2448389	5.29%
YJ		Yunji Inc	1.63	1.77	1.57	1.77	3097	4.73%
LPL		LG Display Co Ltd	4.65	4.80	4.64	4.75	1797005	3.94%
POOL		Pool Corporation	219.77	228.27	218.95	226.59	993621	3.93%
MYO		Myomo Inc	0.80	0.81	0.78	0.80	308271	2.56%
LTRX		Lantronix, Inc	5.88	6.03	5.77	6.00	505012	2.04%
GRWG		Growgeneration Corp	1.08	1.11	1.06	1.11	187999	1.83%
GCO		Genesco Inc	32.89	33.86	31.91	33.55	287244	1.67%
BZUN		Baozun Inc Ads	2.68	2.78	2.65	2.67	631271	1.52%
TAIT		Taitron Components Inc	1.51	1.55	1.50	1.54	11800	1.32%
CLNE		Clean Energy Fuels Corp	2.27	2.33	2.27	2.31	827674	1.32%
HLF		Herbalife Ltd	16.75	17.29	16.62	16.89	1172439	1.20%
CAPL		Crossamerica Partners LP	21.27	21.45	21.05	21.29	13885	1.14%
RDCM		RADCOM Ltd	12.25	12.59	12.11	12.40	44386	1.14%
DIT		AMCON Distributing Co	89.85	91.00	89.56	91.00	1187	1.11%
EVLV		Evolv Technologies Holdings Inc	6.31	6.46	6.27	6.37	1044931	1.11%
CHNR		China Natural Resources Inc	3.70	3.94	3.70	3.94	4625	0.77%
ENIC		Enersis Chile S.A. ADR	4.48	4.52	4.46	4.49	510866	0.67%
ASPN		Aspen Aerogels Inc	3.30	3.49	3.30	3.33	1480621	0.60%
GPC		Genuine Parts Company	109.50	110.48	108.24	110.44	2142444	0.53%
SREA		Sempra Energy 5.750% Junior	21.89	21.89	21.76	21.85	29996	0.37%
SNX		SYNNEX Corporation	203.31	205.65	201.17	205.45	689574	0.36%
HSIC		Henry Schein, Inc	77.95	77.95	76.76	77.42	869363	0.28%
DNOW		Now Inc	12.13	12.26	11.84	11.98	3299491	0.17%
NWE		NorthWestern Corporation	73.04	75.18	72.74	73.40	246147	0.15%
APLS		Apellis Pharmaceuticals Inc	40.85	40.88	40.83	40.85	2496206	0.05%
SYY		SYSCO Corporation	74.00	74.98	73.66	74.09	8038377	0.05%
SITE		Siteone Landscape Supply	136.75	138.62	134.05	137.72	572589	0.04%
MCK		McKesson Corporation	861.84	869.97	857.84	863.42	465581	0.03%
TC		Thompson Creek Metals Company, Inc	10.16	10.50	10.15	10.50	300	0.00%
PDD		Pinduoduo Inc ADR	102.36	102.96	101.10	101.97	6255847	-0.10%
BIPC		Brookfield Infrastructure Partners LP Cl A	42.42	42.87	42.42	42.51	737000	-0.28%
UGI		UGI Corporation	36.92	37.30	36.71	37.10	1321083	-0.30%
NJR		New Jersey Resources Corporation	55.67	56.11	55.22	55.93	413804	-0.30%
NWN		Northwest Natural Gas	54.19	54.45	53.85	54.39	179876	-0.35%
CQP		Cheniere Energy Partners, L	61.89	62.27	61.00	61.61	59096	-0.37%
OGS		One Gas Inc	88.32	89.02	87.73	88.61	378468	-0.37%
WEYS		Weyco Group, Inc	34.29	34.71	33.75	34.25	3415	-0.38%
FAST		Fastenal Company	44.50	44.51	43.52	44.40	8869991	-0.45%
NFG		National Fuel Gas Co	89.01	90.36	88.55	89.49	1142191	-0.59%
SR		The Standard Register Company	92.56	92.56	91.14	92.05	447264	-0.60%
ENB		Enbridge Inc	53.06	53.20	52.57	52.61	5972639	-0.72%
HWKN		Hawkins, Inc	147.27	147.97	144.90	147.02	128233	-0.72%
SRE		Sempra Energy	95.96	96.41	95.03	95.47	2769298	-0.73%
PPSI		Pioneer Pwr Sol	2.59	2.59	2.46	2.51	70492	-0.79%
PFGC		Performance Food Group Company	89.35	89.87	88.48	88.86	1019454	-0.84%
HFFG		HF Foods Group Inc	2.11	2.12	2.04	2.09	100861	-0.95%
CNP		CenterPoint Energy, Inc	42.68	42.86	42.33	42.48	4106203	-0.96%
UNFI		United Natural Foods, Inc	47.34	48.02	46.80	46.97	575187	-0.99%
UTL		Unitil Corporation	53.69	53.69	53.20	53.45	75770	-1.00%
ATO		Atmos Energy Corporation	187.50	187.50	185.36	186.26	575706	-1.02%
WILC		G	28.39	28.39	27.95	27.95	300	-1.03%
GWW		W	1149.81	1154.17	1128.16	1143.35	194807	-1.07%
SCSC		ScanSource, Inc	38.36	38.63	38.06	38.19	153165	-1.11%
MSM		MSC Industrial Direct Co	95.02	96.05	93.63	94.71	385947	-1.12%
LNG		Cheniere Energy, Inc	258.19	261.15	256.09	256.75	2199941	-1.14%
GLP		Global Partners LP	44.96	46.35	44.96	45.44	20471	-1.22%
PAM		Pampa Energia S.A. (ADR)	83.59	83.94	81.81	82.09	250733	-1.33%
WCC		WESCO International, Inc	308.74	309.18	303.58	305.93	564690	-1.36%
SXT		Sensient Technologies Corporation	93.04	93.82	90.63	92.01	270130	-1.42%
CAH		Cardinal Health, Inc	213.69	214.23	211.03	211.83	1337256	-1.46%
ALTG		Alta Equipment Group Inc	6.48	6.51	6.36	6.41	116873	-1.54%
EVI		EnviroStar, Inc.	22.11	22.11	20.87	21.28	12537	-1.80%
DXPE		DXP Enterprises, Inc	154.62	154.62	148.62	151.75	343411	-1.84%
IBP		Installed Building Products	286.31	287.20	280.72	283.75	178330	-1.84%
SPH		Suburban Propane Partners, L	19.60	19.60	19.25	19.25	84756	-1.94%
SUN		Sunoco, Inc	64.08	64.31	63.25	63.25	290183	-2.00%
AVT		Avnet, Inc	71.75	72.27	69.66	70.22	1352862	-2.11%
ACU		Acme United Corporation	45.70	45.74	44.07	44.09	25765	-2.17%
UUU		Universal Security Instruments, Inc	5.89	5.96	5.72	5.78	15968	-2.20%
RCON		Recon Technology, Ltd.	0.88	0.99	0.84	0.86	5809	-2.27%
USFD		US Foods Holding	92.00	92.32	89.84	90.21	1743216	-2.47%
AIT		Applied Industrial Technologies	290.69	291.82	284.17	284.56	281649	-2.54%
CHEF		The Chefs Warehouse	65.74	66.05	64.14	64.49	439090	-2.63%
ARW		Arrow Electronics, Inc	172.72	173.44	168.00	168.98	481496	-2.71%
PLUS		ePlus Inc	82.83	83.26	80.47	80.79	124212	-2.72%
POLA		Polar Power Inc	1.92	1.92	1.72	1.78	149093	-2.73%
MPAA		Motorcar Parts of America, Inc	11.26	11.52	11.14	11.16	33045	-2.87%
BXC		BlueLinx Holdings Inc	56.33	56.33	54.62	55.04	58124	-2.89%
ARTL		The Aristotle Corporation	5.30	5.47	5.14	5.31	204026	-3.28%
TITN		Titan Machinery Inc	19.91	19.94	19.07	19.27	40121	-3.51%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Distribution Stocks List

Distribution Services Stocks
Dna Stocks