Distribution Stocks

Distribution Stocks is a list of public traded distribution companies trading on the NYSE, NASDAQ, and AMEX. These distribution stocks include companies that are invovling in the advertising material distribution services, catalog/specialty distribution, distribution, distribution services, electric power distribution, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CHNR		China Natural Resources Inc	4.06	4.80	3.83	3.92	122800	575.86%
ARTL		The Aristotle Corporation	6.38	7.35	6.20	7.20	37900	510.17%
RCON		Recon Technology, Ltd.	2.26	2.68	2.08	2.60	91300	25.00%
AREC		American Resources Corp	0.77	0.91	0.73	0.87	3031000	11.54%
CLNE		Clean Energy Fuels Corp	1.83	1.92	1.76	1.89	3032700	2.72%
HWKN		Hawkins, Inc	132.59	139.60	132.59	135.77	205100	2.04%
LNG		Cheniere Energy, Inc	237.92	239.00	233.35	238.34	1466647	1.40%
UUU		Universal Security Instruments, Inc	3.04	3.12	3.01	3.11	16203	1.30%
POLA		Polar Power Inc	1.75	1.79	1.75	1.76	3600	0.57%
CAH		Cardinal Health, Inc	161.32	162.94	160.19	161.41	2721554	0.55%
DADA		Dada Nexus Limited ADR	1.97	1.99	1.97	1.99	971800	0.51%
DNOW		Now Inc	15.05	15.09	14.78	15.07	775600	0.20%
SXT		Sensient Technologies Corporation	93.34	95.31	92.68	94.75	337636	0.02%
GNLN		Greenlane Holdings Inc Cl A	0.01	0.01	0.01	0.01	748261000	0.00%
MYO		Myomo Inc	2.76	2.81	2.70	2.80	829800	0.00%
EBR		Centrais Eletricas Brasileiras SA (ADR)	7.39	7.47	7.36	7.46	741280	0.00%
NFG		National Fuel Gas Co	84.50	84.57	83.32	84.15	426853	-0.01%
CNP		CenterPoint Energy, Inc	36.35	36.74	36.22	36.37	4896502	-0.11%
ENB		Enbridge Inc	46.76	46.88	46.37	46.67	3064000	-0.30%
MCK		McKesson Corporation	731.29	732.98	724.80	728.20	516473	-0.36%
TAIT		Taitron Components Inc	2.16	2.17	2.13	2.15	7200	-0.46%
NJR		New Jersey Resources Corporation	44.85	44.91	44.47	44.63	800627	-0.56%
CQP		Cheniere Energy Partners, L	58.82	59.00	56.31	57.74	257000	-0.69%
CHEF		The Chefs Warehouse	61.13	62.09	61.02	61.47	246400	-0.89%
SPH		Suburban Propane Partners, L	18.30	18.45	18.01	18.17	394600	-0.93%
ALTG		Alta Equipment Group Inc	6.13	6.37	6.10	6.24	185700	-0.95%
ATO		Atmos Energy Corporation	154.24	154.54	152.53	152.99	646228	-0.97%
CAPL		Crossamerica Partners LP	22.05	22.37	21.76	21.91	36600	-1.04%
UGI		UGI Corporation	36.46	36.49	36.04	36.20	1978094	-1.07%
MSM		MSC Industrial Direct Co	81.13	81.96	80.80	81.01	216990	-1.18%
ARW		Arrow Electronics, Inc	121.77	123.30	121.20	122.03	792600	-1.19%
HSIC		Henry Schein, Inc	70.52	70.75	69.62	70.19	1480500	-1.25%
UNFI		United Natural Foods, Inc	21.11	22.09	20.80	21.30	1769500	-1.25%
MPAA		Motorcar Parts of America, Inc	10.71	10.97	10.28	10.71	160800	-1.29%
NWN		Northwest Natural Gas	40.20	40.40	39.64	39.74	335235	-1.34%
ENIC		Enersis Chile S.A. ADR	3.65	3.68	3.58	3.64	1743100	-1.36%
BZUN		Baozun Inc Ads	2.80	2.87	2.78	2.83	108300	-1.39%
SR		The Standard Register Company	72.89	73.31	72.01	72.26	342800	-1.42%
GLP		Global Partners LP	55.98	56.14	54.51	55.40	65306	-1.44%
SYY		SYSCO Corporation	75.08	75.49	74.01	74.29	2255189	-1.46%
PFGC		Performance Food Group Company	86.69	87.29	85.94	86.20	626065	-1.49%
SUN		Sunoco, Inc	54.43	54.44	53.05	53.22	750200	-1.55%
USFD		US Foods Holding	75.82	76.35	75.25	75.46	1583500	-1.57%
GWW		W	1074.00	1079.53	1061.96	1064.23	157600	-1.60%
FAST		Fastenal Company	42.57	42.95	42.08	42.17	6447100	-1.61%
OGS		One Gas Inc	73.71	74.00	72.41	72.60	395198	-1.81%
WILC		G	15.80	16.00	15.20	15.45	2900	-1.90%
BIPC		Brookfield Infrastructure Partners LP Cl A	41.69	41.78	41.01	41.04	457000	-1.91%
MRC		Mrc Global Inc	12.93	12.93	12.68	12.74	400167	-1.92%
WCC		WESCO International, Inc	175.65	175.65	172.51	173.27	557400	-1.98%
AIT		Applied Industrial Technologies	228.41	229.16	224.31	225.66	257000	-1.99%
UTL		Unitil Corporation	53.10	53.23	52.11	52.22	105400	-2.01%
GPC		Genuine Parts Company	120.65	121.88	119.18	119.68	1228661	-2.01%
SREA		Sempra Energy 5.750% Junior	20.81	20.89	20.68	20.82	28859	-2.02%
AVT		Avnet, Inc	50.92	51.21	50.32	50.49	439500	-2.02%
NWE		NorthWestern Corporation	52.07	52.40	51.51	51.62	597254	-2.03%
EVI		EnviroStar, Inc.	18.26	18.59	18.01	18.51	9900	-2.12%
SNX		SYNNEX Corporation	124.52	126.07	122.96	123.34	597769	-2.17%
SCSC		ScanSource, Inc	40.77	41.44	40.25	40.44	145953	-2.22%
APLS		Apellis Pharmaceuticals Inc	19.01	19.15	18.51	18.83	1172000	-2.23%
OMI		Owens & Minor, Inc	7.79	7.97	7.78	7.79	825050	-2.26%
GMS		Gms Inc	76.84	77.59	75.52	76.03	461400	-2.28%
TITN		Titan Machinery Inc	19.50	19.59	19.19	19.32	254200	-2.33%
POOL		Pool Corporation	291.81	295.41	287.06	288.90	550600	-2.34%
EVLV		Evolv Technologies Holdings Inc	5.06	5.17	4.95	5.05	1982600	-2.51%
PAM		Pampa Energia S.A. (ADR)	76.47	77.11	73.51	74.48	188220	-2.64%
PLUS		ePlus Inc	69.81	70.86	68.62	68.94	152500	-2.67%
PDD		Pinduoduo Inc ADR	101.66	102.72	100.05	100.58	7186800	-2.76%
SRE		Sempra Energy	76.06	76.28	73.59	74.08	3855100	-2.82%
DXPE		DXP Enterprises, Inc	77.89	78.59	75.83	76.60	89500	-2.83%
ACU		Acme United Corporation	38.60	39.10	37.50	37.50	7900	-2.95%
SPTN		Spartan Stores, Inc	17.90	18.02	17.59	17.62	278900	-3.24%
PPSI		Pioneer Pwr Sol	2.75	2.84	2.67	2.67	27800	-3.26%
IBP		Installed Building Products	167.18	169.99	163.65	165.06	258273	-3.30%
TC		Thompson Creek Metals Company, Inc	0.78	0.87	0.78	0.80	57700	-3.61%
SITE		Siteone Landscape Supply	121.09	122.17	117.91	118.77	286716	-3.66%
LPL		LG Display Co Ltd	3.39	3.39	3.32	3.32	138052	-3.77%
ACET		Aceto Corporation	0.76	0.79	0.73	0.75	336300	-3.85%
ASPN		Aspen Aerogels Inc	6.25	6.35	6.14	6.16	943300	-4.05%
RDCM		RADCOM Ltd	12.42	12.42	12.00	12.07	35500	-4.28%
BXC		BlueLinx Holdings Inc	68.53	68.81	66.59	66.60	75400	-4.41%
WEYS		Weyco Group, Inc	30.74	30.74	29.30	29.58	12600	-4.70%
HLF		Herbalife Ltd	8.25	8.26	7.80	7.87	1579843	-4.72%
GCO		Genesco Inc	20.83	21.17	20.13	20.37	388400	-4.86%
LTRX		Lantronix, Inc	2.42	2.44	2.34	2.34	227500	-4.88%
DIT		AMCON Distributing Co	98.04	102.50	95.00	97.21	400	-5.60%
HFFG		HF Foods Group Inc	3.63	3.63	3.43	3.43	78000	-6.28%
YJ		Yunji Inc	1.71	1.71	1.65	1.66	4900	-7.26%
GRWG		Growgeneration Corp	1.20	1.21	1.14	1.14	306300	-7.32%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Distribution Stocks List

Distribution Services Stocks
Dna Stocks