Dna Stocks

Dna Stocks is a list of public traded dna companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PAVM		Pavmed Inc	0.37	0.41	0.33	0.39	701936	11.43%
ADTX		Aditx Therapeutics Inc	5.81	6.42	5.60	6.31	26302	6.77%
NOVT		Novanta Inc	107.69	113.09	105.87	110.44	829966	3.48%
ABUS		Arbutus Biopharma Cp	4.70	4.87	4.63	4.85	690921	2.97%
AIG		American International Group, Inc	76.21	78.15	75.46	78.03	2510249	2.47%
KALU		Kaiser Aluminum Corp	95.10	96.08	94.03	95.14	37861	2.17%
PGEN		Precigen Inc	3.98	4.04	3.74	4.04	3018122	2.02%
TWST		Twist Bioscience Corp	31.50	32.08	30.75	31.87	919006	1.76%
BNTC		Benitec Biopharma Ltd	13.73	13.89	13.25	13.45	231638	1.59%
QLGN		Qualigen Therapeutics Inc	2.65	2.85	2.59	2.66	113461	1.53%
ABT		Abbott Laboratories	126.80	129.08	126.55	128.81	2303580	1.43%
A		Agilent Technologies Inc	149.65	152.67	148.78	151.46	1089860	1.32%
EXAS		EXACT Sciences Corporation	67.40	69.08	67.02	68.37	1821144	1.29%
NTRA		Natera Inc	206.72	212.21	206.72	209.44	802118	1.26%
BNR		Burning Rock Biotech Limited ADR	12.03	12.29	11.81	11.81	15393	0.94%
TXG		10X Genomics Inc	16.75	17.25	16.45	16.70	1807432	0.66%
MD		Mednax, Inc	22.61	22.98	22.48	22.69	362843	0.40%
LTRN		Lantern Pharma Inc	3.55	3.60	3.45	3.47	55163	0.29%
TRV		The Travelers Companies, Inc	286.01	288.95	285.59	286.04	755455	0.01%
MRVI		Maravai LifeSciences Holdings Inc	3.21	3.33	3.17	3.26	840297	0.00%
YORW		The York Water Company	32.04	32.27	31.76	31.98	29501	-0.59%
CGC		Capital Gold Corporation	1.20	1.25	1.17	1.19	20588384	-0.83%
RPTX		Repare Therapeutics Inc	1.74	1.74	1.69	1.71	109476	-1.16%
BNGO		Bionano Genomics Inc	1.62	1.64	1.59	1.60	260052	-1.23%
MYGN		Myriad Genetics, Inc	6.60	6.71	6.49	6.55	781958	-1.95%
INO		Inovio Biomedical Corp	2.01	2.08	1.95	1.96	857088	-2.00%
CDNA		Caredx Inc	16.70	16.89	16.13	16.29	596404	-2.92%
NPK		National Presto Industries Inc	98.26	100.21	95.77	95.90	8364	-3.23%
NEO		Neogenomics Inc	10.39	10.73	9.94	10.00	1039101	-3.94%
UAMY		U S Antimony Corp	8.08	8.19	7.47	7.61	8612723	-5.70%
SGMO		Sangamo Biosciences, Inc	0.52	0.54	0.47	0.47	4012931	-6.00%
PACB		Pacific Biosciences of California	1.88	1.91	1.72	1.74	5064917	-6.45%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Dna Stocks List

Dna Stocks list are dna stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KBLB		Kraig Biocraft Labs	0.0840	0.0936	0.0840	0.0898	1417200	5.40%
DNAX		Dna Brands Inc	0.0001	0.0001	0.0001	0.0001	500000	0.00%
AMFL		Nanoscience Tech Inc	0.1240	0.1240	0.1100	0.1100	7000	0.00%

Dog Stocks