Dna Stocks

Dna Stocks is a list of public traded dna companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LTRN		Lantern Pharma Inc	1.85	2.01	1.76	2.00	374744	5.82%
BNTC		Benitec Biopharma Ltd	11.06	11.65	11.06	11.41	78216	3.45%
NOVT		Novanta Inc	124.13	125.75	123.13	125.27	66359	1.59%
TXG		10X Genomics Inc	23.16	23.63	22.56	23.28	989537	1.13%
MD		Mednax, Inc	21.54	21.54	21.13	21.45	248012	0.56%
KALU		Kaiser Aluminum Corp	148.70	148.70	142.17	142.73	34067	0.39%
INO		Inovio Biomedical Corp	1.07	1.08	1.03	1.07	2387000	0.00%
YORW		The York Water Company	32.29	32.49	32.19	32.29	31685	-0.06%
A		Agilent Technologies Inc	115.45	116.83	114.53	115.06	385003	-0.27%
VIVO		Meridian Bioscience, Inc	2.51	2.54	2.37	2.42	139761	-0.41%
PACB		Pacific Biosciences of California	1.37	1.38	1.31	1.35	3006999	-0.74%
AIG		American International Group, Inc	77.48	77.76	76.17	76.88	937669	-1.07%
MRVI		Maravai LifeSciences Holdings Inc	3.14	3.14	3.05	3.07	764808	-1.29%
NPK		National Presto Industries Inc	142.82	143.10	138.90	140.83	43176	-1.37%
BNR		Burning Rock Biotech Limited ADR	16.25	16.25	15.60	15.85	3202	-1.92%
TRV		The Travelers Companies, Inc	302.14	302.26	295.62	297.23	590238	-1.96%
TWST		Twist Bioscience Corp	48.81	49.08	47.11	47.95	342741	-1.98%
MYGN		Myriad Genetics, Inc	4.45	4.62	4.31	4.35	642941	-2.25%
ABT		Abbott Laboratories	102.40	103.09	99.34	100.29	7264821	-2.37%
BNGO		Bionano Genomics Inc	1.16	1.17	1.12	1.13	50832	-2.59%
CGC		Capital Gold Corporation	1.08	1.12	1.05	1.07	10648091	-2.73%
PGEN		Precigen Inc	4.15	4.37	4.07	4.16	2085937	-2.80%
NEO		Neogenomics Inc	7.90	8.12	7.47	7.68	1251964	-3.52%
PAVM		Pavmed Inc	9.75	9.75	9.40	9.40	5098	-3.59%
SGMO		Sangamo Biosciences, Inc	0.27	0.28	0.25	0.26	4080925	-3.70%
CDNA		Caredx Inc	16.70	16.95	15.56	16.04	490800	-3.84%
ADTX		Aditx Therapeutics Inc	0.53	0.54	0.50	0.50	392745	-3.85%
ABUS		Arbutus Biopharma Cp	4.31	4.33	4.13	4.14	2354789	-4.17%
UAMY		U S Antimony Corp	8.85	9.44	8.31	8.36	10842800	-4.68%
NTRA		Natera Inc	203.39	205.58	184.00	193.17	1823234	-4.87%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Dna Stocks List

Dna Stocks list are dna stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMFL		Nanoscience Tech Inc	0.0400	0.0400	0.0400	0.0400	10000	2.83%
KBLB		Kraig Biocraft Labs	0.1380	0.1400	0.1350	0.1376	1152500	-0.29%

Dog Stocks