Dna Stocks

Dna Stocks is a list of public traded dna companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LTRN		Lantern Pharma Inc	3.91	4.05	3.85	3.98	20506	3.11%
ADTX		Aditx Therapeutics Inc	1.68	1.78	1.66	1.73	99373	1.76%
TXG		10X Genomics Inc	9.71	10.15	8.33	8.77	7825566	1.62%
PAVM		Pavmed Inc	0.66	0.70	0.65	0.68	153639	1.49%
NOVT		Novanta Inc	122.74	123.63	121.04	122.84	256887	0.76%
AIG		American International Group, Inc	82.13	82.91	81.68	82.41	4893961	0.72%
MD		Mednax, Inc	14.44	14.85	14.30	14.53	1708984	0.62%
YORW		The York Water Company	32.56	32.88	32.39	32.79	60115	0.31%
EXAS		EXACT Sciences Corporation	52.91	53.67	51.58	51.63	1975118	0.00%
RPTX		Repare Therapeutics Inc	1.37	1.41	1.35	1.36	74055	0.00%
QLGN		Qualigen Therapeutics Inc	3.56	3.69	3.49	3.59	2721	0.00%
BNGO		Bionano Genomics Inc	3.87	3.95	3.80	3.84	22293	-0.26%
TRV		The Travelers Companies, Inc	270.75	271.50	269.26	269.75	601002	-0.40%
ABT		Abbott Laboratories	133.98	134.97	133.19	133.24	4840303	-0.57%
BNTC		Benitec Biopharma Ltd	14.01	14.17	13.38	13.63	44297	-0.80%
NEO		Neogenomics Inc	8.07	8.28	7.99	8.05	961022	-0.98%
KALU		Kaiser Aluminum Corp	69.13	69.54	66.59	67.68	126450	-1.07%
INO		Inovio Biomedical Corp	1.83	1.88	1.77	1.80	427558	-1.10%
PGEN		Precigen Inc	1.35	1.42	1.33	1.33	856852	-1.48%
A		Agilent Technologies Inc	108.96	109.86	106.80	106.93	1124390	-1.63%
ABUS		Arbutus Biopharma Cp	3.29	3.37	3.22	3.23	640237	-2.12%
IPA		ImmunoPrecise Antibodies Ltd	0.46	0.46	0.44	0.45	311769	-2.17%
CGC		Capital Gold Corporation	1.36	1.38	1.30	1.31	2843543	-2.24%
NPK		National Presto Industries Inc	82.79	82.99	80.70	81.06	28723	-2.56%
SGMO		Sangamo Biosciences, Inc	0.71	0.73	0.68	0.70	2883411	-2.78%
BNR		Burning Rock Biotech Limited ADR	2.40	2.45	2.32	2.33	80203	-2.92%
MYGN		Myriad Genetics, Inc	4.09	4.23	3.86	3.89	3857419	-3.47%
APDN		Applied Dna Scns	0.82	0.85	0.80	0.82	311249	-3.53%
MRVI		Maravai LifeSciences Holdings Inc	2.09	2.10	1.96	1.98	2210332	-4.35%
TWST		Twist Bioscience Corp	32.50	33.59	30.72	30.82	1158624	-5.49%
NTRA		Natera Inc	164.75	166.00	147.63	151.95	4379771	-6.53%
PACB		Pacific Biosciences of California	1.19	1.20	1.09	1.12	8579486	-6.67%
UAMY		U S Antimony Corp	3.65	3.69	3.28	3.28	3030404	-6.82%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Dna Stocks List

Dna Stocks list are dna stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMFL		Nanoscience Tech Inc	0.0977	0.0977	0.0977	0.0977	3000	7.01%
KBLB		Kraig Biocraft Labs	0.0899	0.0933	0.0860	0.0890	401200	0.11%
EMGE		Emergent Health Corp	0.0005	0.0005	0.0004	0.0005	14002700	-16.67%

Dog Stocks