Dna Stocks

Dna Stocks is a list of public traded dna companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MRVI		Maravai LifeSciences Holdings Inc	6.19	6.41	6.00	6.36	2616369	4.43%
YORW		The York Water Company	30.78	31.03	30.61	30.96	102028	1.14%
CDNA		Caredx Inc	27.95	28.80	27.68	28.77	326207	1.02%
AIG		American International Group, Inc	79.97	80.60	78.85	79.90	1414232	0.93%
TRV		The Travelers Companies, Inc	338.26	342.33	333.53	341.50	665318	0.76%
MYGN		Myriad Genetics, Inc	5.82	6.02	5.67	5.88	485839	0.68%
NTRA		Natera Inc	266.88	273.34	261.63	271.23	1029480	0.54%
ADTX		Aditx Therapeutics Inc	0.00	0.00	0.00	0.00	25510400	0.00%
UAMY		U S Antimony Corp	6.20	6.29	5.93	5.97	5759400	0.00%
NEO		Neogenomics Inc	13.98	14.24	13.85	14.11	966332	-0.07%
TWST		Twist Bioscience Corp	90.49	92.79	89.13	90.38	539738	-0.26%
A		Agilent Technologies Inc	133.04	134.99	132.70	133.97	890573	-0.28%
MD		Mednax, Inc	26.31	26.80	25.99	26.14	312711	-0.49%
KALU		Kaiser Aluminum Corp	158.80	161.66	156.77	158.30	90644	-0.91%
CGC		Capital Gold Corporation	0.96	0.98	0.96	0.97	1292709	-1.02%
NPK		National Presto Industries Inc	124.84	125.57	122.80	122.81	16579	-1.48%
PAVM		Pavmed Inc	5.58	5.79	5.47	5.50	3028	-1.79%
ABT		Abbott Laboratories	94.49	94.60	91.64	92.11	6220808	-1.94%
TXG		10X Genomics Inc	42.67	43.98	41.60	41.77	1551560	-2.29%
BNGO		Bionano Genomics Inc	1.20	1.20	1.16	1.18	81537	-2.48%
ABUS		Arbutus Biopharma Cp	4.79	4.85	4.66	4.67	1028733	-2.51%
INO		Inovio Biomedical Corp	1.15	1.21	1.14	1.16	996704	-2.52%
PGEN		Precigen Inc	5.25	5.26	5.04	5.18	2517913	-2.81%
BNTC		Benitec Biopharma Ltd	13.42	13.48	12.85	12.99	51509	-3.20%
LTRN		Lantern Pharma Inc	3.70	3.70	3.46	3.47	92776	-3.88%
NOVT		Novanta Inc	154.39	155.18	149.75	149.80	165325	-4.34%
BNR		Burning Rock Biotech Limited ADR	11.01	11.01	10.51	10.64	14561	-4.40%
PACB		Pacific Biosciences of California	1.56	1.56	1.47	1.50	4966335	-4.46%
VIVO		Meridian Bioscience, Inc	4.84	4.97	4.27	4.54	1282400	-13.36%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Dna Stocks List

Dna Stocks list are dna stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EMGE		Emergent Health Corp	0.0001	0.0001	0.0001	0.0001	47700	0.00%
KBLB		Kraig Biocraft Labs	0.1040	0.1040	0.1017	0.1024	900500	-5.54%

Dog Stocks