Dog Stocks

Dog Stocks is a list of public traded dog companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PETZ		Tdh Holdings Inc	1.10	1.17	1.10	1.15	12911	2.68%
SEB		Seaboard Corporation	4841.07	5001.00	4806.00	4986.58	24370	2.19%
BRID		Bridgford Foods Corporation	7.49	7.50	7.44	7.44	3641	0.95%
JJSF		J&J Snack Foods Corp	83.70	84.62	82.01	84.33	100627	0.55%
BYND		Beyond Meat Inc	0.76	0.79	0.74	0.76	18964010	0.00%
CENT		Central Garden & Pet Co	36.59	37.14	36.36	36.73	35009	-0.57%
LSF		Laird Superfood Inc	2.49	2.59	2.43	2.44	22423	-0.81%
FRPT		Force Protection, Inc	82.67	83.88	81.40	81.79	599177	-1.34%
TSN		Tyson Foods, Inc	60.57	61.31	60.23	60.24	1714611	-1.78%
AVO		Mission Produce Inc	13.63	13.88	13.44	13.46	308709	-1.90%
PPC		Pilgrims Pride Corporation	39.64	39.75	38.58	38.64	785539	-2.82%
UTZ		Utz Brands Inc	8.19	8.23	7.86	7.89	1270762	-4.01%
VITL		Vital Farms Inc	19.11	19.26	18.01	18.06	1002575	-5.49%
FAMI		Farmmi Inc	1.40	1.40	1.30	1.30	19692	-7.80%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Dog Stocks List

Dog Stocks list are dog stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SHMP		Naturalshrimp	0.0002	0.0002	0.0002	0.0002	326400	100.00%
WHGLY		Wh Group Ltd ADR	24.8800	25.1130	24.6420	24.9000	16000	1.51%
SALRY		Salmar ASA ADR	14.4401	14.6800	14.3835	14.3835	24900	-0.80%
GWTI		Greenway Technologies Inc	0.0343	0.0343	0.0343	0.0343	12500	-1.15%
AMNF		Armanino Foods	10.9200	10.9200	10.5000	10.8000	97600	-1.25%
CIADY		China Mengniu Dairy CO Ltd ADR	20.5840	20.7800	20.5840	20.6025	2800	-2.75%
BRRLY		Barry Callebaut AG	17.4850	17.7100	17.2900	17.3500	10400	-5.48%
CNCG		Concierge Tech Inc	13.7100	13.9400	11.8100	11.8770	41400	-31.77%
ARZTY		Aryzta Ag ADR	7.8000	7.8000	7.8000	7.8000	100	0.00%

Drilling Stocks