Stock Scanner

Dog Stocks


Dog Stocks is a list of public traded dog companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
FAMI Farmmi Inc 0.51 0.55 0.51 0.54 197400 5.88%
BYND Beyond Meat Inc 12.45 13.01 12.45 12.92 2460600 4.11%
NUZE Nuzee Inc 0.34 0.34 0.33 0.33 9500 3.13%
TSN Tyson Foods, Inc 65.55 66.63 65.07 66.45 3505600 1.40%
UTZ Utz Brands Inc 18.30 18.77 18.27 18.58 404900 1.36%
FREE FreeSeas Inc 3.80 3.94 3.68 3.86 212900 0.78%
CENT Central Garden & Pet Co 40.21 40.77 40.06 40.41 26900 0.30%
PPC Pilgrims Pride Corporation 26.30 26.52 26.04 26.22 473400 -0.15%
FRPT Force Protection, Inc 64.54 65.44 62.05 64.06 518100 -0.84%
IBA Industrias Bachoco, S 53.00 53.00 52.19 52.25 2400 -0.87%
VITL Vital Farms Inc 13.68 13.72 13.46 13.54 94100 -0.88%
MMMB MamaMancini`s Holdings Inc 1.06 1.06 0.96 1.05 94600 -0.94%
SEB Seaboard Corporation 3984.46 4030.00 3940.96 3940.98 600 -1.23%
PETZ Tdh Holdings Inc 2.28 2.37 2.22 2.30 115400 -1.29%
JJSF J&J Snack Foods Corp 162.89 163.30 146.53 159.64 73100 -2.04%
TTCF Tattooed Chef Inc 1.44 1.57 1.41 1.44 1901800 -3.36%
AVO Mission Produce Inc 16.17 16.22 15.56 15.65 82500 -3.40%
LSF Laird Superfood Inc 1.30 1.37 1.12 1.12 127500 -13.85%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Dog Stocks List

Dog Stocks list are dog stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
AHFD Active Health Foods 0.0003 0.0003 0.0002 0.0003 7283500 50.00%
CIADY China Mengniu Dairy CO Ltd ADR 42.2750 42.4050 42.1000 42.2500 10400 4.71%
PRRFY Premier Foods Plc 6.6300 6.6500 6.6300 6.6500 600 2.47%
SHMP Naturalshrimp 0.1141 0.1149 0.1054 0.1095 717700 2.34%
WHGLY Wh Group Ltd ADR 11.4500 11.5300 11.3400 11.3800 190100 0.31%
AAPT All American Pet Company Inc 0.0004 0.0004 0.0004 0.0004 15600 0.00%
JAMN Jammin Java Corp 0.0001 0.0001 0.0001 0.0001 5100 0.00%
AMNF Armanino Foods 3.5900 3.6100 3.5800 3.5800 43200 0.00%
JBSAY Jbs S.A. 8.7000 8.7500 8.5500 8.5800 109900 -0.12%
SALRY Salmar ASA ADR 8.3150 8.3150 8.2650 8.3100 1300 -1.48%
ARZTY Aryzta Ag ADR 0.5773 0.5773 0.5773 0.5773 30000 -1.67%
CLBEY Calbee Inc ADR 5.2250 5.2250 5.2250 5.2250 7300 -5.34%

Drilling Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks