Dog Stocks

Dog Stocks is a list of public traded dog companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PETZ		Tdh Holdings Inc	1.08	1.24	1.08	1.17	3737	8.33%
FRPT		Force Protection, Inc	53.61	58.39	53.55	55.94	1131634	4.31%
SEB		Seaboard Corporation	4697.98	4739.76	4634.95	4707.55	863	0.89%
PPC		Pilgrims Pride Corporation	28.42	28.81	28.05	28.50	1039079	0.88%
CENT		Central Garden & Pet Co	42.67	43.40	42.50	43.14	42973	0.63%
JJSF		J&J Snack Foods Corp	76.80	78.53	74.90	76.69	95609	0.35%
TSN		Tyson Foods, Inc	57.91	58.70	57.69	57.92	1058482	0.16%
AVO		Mission Produce Inc	13.33	13.70	13.26	13.26	550902	-0.60%
BRID		Bridgford Foods Corporation	6.67	6.67	6.39	6.40	6010	-1.08%
VITL		Vital Farms Inc	13.14	13.31	12.63	12.79	748978	-1.24%
UTZ		Utz Brands Inc	7.89	8.04	7.64	7.66	1001030	-2.30%
BYND		Beyond Meat Inc	0.67	0.67	0.62	0.63	42452482	-4.55%
LSF		Laird Superfood Inc	4.59	4.75	4.33	4.47	31869	-4.69%
FAMI		Farmmi Inc	0.20	0.20	0.18	0.19	386608	-5.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Dog Stocks List

Dog Stocks list are dog stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SHMP		Naturalshrimp	0.0004	0.0004	0.0004	0.0004	2000	33.33%
CNCG		Concierge Tech Inc	37.1138	37.1138	37.1138	37.1138	200	6.46%
SALRY		Salmar ASA ADR	11.9400	11.9400	11.8200	11.8200	33400	-0.42%
AMNF		Armanino Foods	10.2622	10.3600	10.2500	10.2500	15900	-0.49%
CIADY		China Mengniu Dairy CO Ltd ADR	21.5150	21.5245	21.4220	21.4220	2500	-1.41%
WHGLY		Wh Group Ltd ADR	20.1100	20.9600	20.0850	20.3330	46000	-3.08%
BRRLY		Barry Callebaut AG	13.6300	14.0314	13.6100	13.7200	19900	-6.22%
ARZTY		Aryzta Ag ADR	6.7900	6.7900	6.7900	6.7900	1300	0.00%
CLBEY		Calbee Inc ADR	4.5850	4.5850	4.5850	4.5850	200	0.00%

Drilling Stocks