Drilling Stocks
Drilling Stocks is a list of public traded drilling companies trading on the NYSE, NASDAQ, and AMEX.
June 18, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
GURE |
 |
Gulf Resources Inc |
0.71 |
0.83 |
0.62 |
0.81 |
27238800 |
35.00% |
NUE |
 |
Nucor Corporation |
126.47 |
129.10 |
125.31 |
126.18 |
4038500 |
3.26% |
LITE |
 |
Lumentum Hld |
87.35 |
90.20 |
86.57 |
88.46 |
2434000 |
2.44% |
CSWC |
 |
Capital Southwest Corporation |
21.00 |
21.41 |
20.98 |
21.34 |
635700 |
1.57% |
STRL |
 |
Sterling Construction Company, Inc |
225.66 |
233.57 |
223.46 |
223.97 |
1041400 |
1.18% |
ORN |
 |
Orion Marine Group, Inc |
8.70 |
8.83 |
8.62 |
8.81 |
221800 |
1.15% |
TUSK |
 |
Mammoth Energy Services Inc |
2.87 |
2.95 |
2.83 |
2.91 |
98300 |
1.04% |
GNE |
 |
Genie Energy Ltd Cl B |
25.34 |
25.61 |
25.01 |
25.43 |
205808 |
0.95% |
FET |
 |
Forum Energy Technologies Inc |
19.80 |
20.35 |
19.50 |
20.25 |
70022 |
0.90% |
WTRG |
 |
Essential Utilities Inc |
37.05 |
37.57 |
36.83 |
37.39 |
1809300 |
0.89% |
GVA |
 |
Granite Construction Inc |
88.77 |
90.19 |
88.39 |
89.17 |
518622 |
0.45% |
LGL |
 |
The LGL Group, Inc |
6.95 |
7.29 |
6.72 |
6.96 |
21100 |
0.43% |
PSX |
 |
Phillips 66 |
124.54 |
126.38 |
123.64 |
124.82 |
5713841 |
0.22% |
TPC |
 |
Tutor Perini Corporation |
41.87 |
42.83 |
41.42 |
41.98 |
425305 |
0.21% |
IR |
 |
Ingersoll-Rand Company Limited |
80.98 |
81.66 |
80.64 |
80.79 |
1775826 |
0.19% |
NESR |
 |
National Energy Services Reunited Corp |
6.27 |
6.45 |
6.17 |
6.27 |
1013200 |
0.00% |
RES |
 |
RPC, Inc |
5.20 |
5.30 |
5.17 |
5.20 |
1857649 |
0.00% |
IPI |
 |
Intrepid Potash, Inc |
37.73 |
38.47 |
37.40 |
37.78 |
118759 |
-0.05% |
TDW |
 |
Tidewater Inc |
47.00 |
47.75 |
46.30 |
47.05 |
776791 |
-0.06% |
MWA |
 |
Mueller Water Products, Inc |
23.31 |
23.67 |
23.30 |
23.39 |
1446661 |
-0.13% |
NOV |
 |
National-Oilwell Varco, Inc |
13.79 |
13.91 |
13.68 |
13.77 |
5195668 |
-0.22% |
ESI |
 |
ITT Educational Services, Inc |
21.48 |
21.80 |
21.32 |
21.37 |
2227861 |
-0.28% |
WCN |
 |
Waste Connections, Inc |
187.42 |
188.27 |
185.82 |
187.14 |
948300 |
-0.31% |
IOSP |
 |
Innospec Inc |
83.15 |
84.14 |
82.70 |
82.82 |
178800 |
-0.43% |
ALB |
 |
Albemarle Corporation |
59.15 |
60.52 |
59.04 |
59.40 |
2871300 |
-0.49% |
KMT |
 |
Kennametal Inc |
22.08 |
22.42 |
21.96 |
22.00 |
1067791 |
-0.59% |
SLB |
 |
Schlumberger Limited |
36.10 |
36.44 |
35.82 |
35.85 |
17427433 |
-0.64% |
CHX |
 |
Championx Corp |
26.50 |
26.78 |
26.30 |
26.33 |
3694800 |
-0.68% |
WHD |
 |
Cactus Inc Cl A |
45.72 |
46.18 |
45.38 |
45.49 |
423316 |
-0.81% |
CRS |
 |
Carpenter Technology Corporation |
253.10 |
255.65 |
250.12 |
250.97 |
560103 |
-0.83% |
PDS |
 |
Precision Drilling Trust (USA) |
51.55 |
51.93 |
50.83 |
51.06 |
138342 |
-0.95% |
BWEN |
 |
Broadwind Energy Inc |
1.82 |
1.82 |
1.76 |
1.79 |
75300 |
-1.10% |
ROP |
 |
Roper Industries, Inc |
562.58 |
562.58 |
555.05 |
555.75 |
447100 |
-1.21% |
PNRG |
 |
PrimeEnergy Corporation |
149.27 |
150.96 |
145.75 |
147.68 |
109600 |
-1.41% |
OII |
 |
Oceaneering International |
21.76 |
22.09 |
21.55 |
21.56 |
732259 |
-1.51% |
BKR |
 |
Michael Baker Corporation |
39.61 |
39.80 |
38.85 |
38.98 |
5617000 |
-1.57% |
OIS |
 |
Oil States International, Inc |
5.72 |
5.80 |
5.56 |
5.62 |
923314 |
-1.92% |
PTEN |
 |
Patterson-UTI Energy, Inc |
6.59 |
6.69 |
6.39 |
6.44 |
15585900 |
-1.98% |
AXTI |
 |
AXT, Inc |
1.94 |
2.03 |
1.89 |
1.91 |
219900 |
-2.05% |
RYI |
 |
Ryerson Holding Corp |
21.16 |
21.18 |
20.55 |
20.56 |
140975 |
-2.37% |
SMHI |
 |
Seacor Marine Holdings Inc |
5.97 |
6.07 |
5.73 |
5.84 |
91533 |
-2.67% |
TTI |
 |
TETRA Technologies, Inc |
3.90 |
3.91 |
3.71 |
3.74 |
1270606 |
-2.86% |
FTK |
 |
Flotek Industries, Inc |
14.87 |
14.97 |
13.89 |
14.45 |
775500 |
-3.02% |
HAL |
 |
Halliburton Company |
22.96 |
23.21 |
22.19 |
22.28 |
15897492 |
-3.17% |
DNOW |
 |
Now Inc |
15.44 |
15.53 |
14.95 |
15.00 |
856900 |
-3.23% |
NGL |
 |
Ngl Energy Partners LP |
4.73 |
4.82 |
4.50 |
4.53 |
418753 |
-3.41% |
HP |
 |
Helmerich & Payne, Inc |
18.05 |
18.41 |
17.37 |
17.38 |
1677998 |
-3.92% |
KLXE |
 |
Klx Energy Services Holdings Inc |
2.84 |
2.94 |
2.56 |
2.72 |
335200 |
-4.23% |
BRN |
 |
Barnwell Industries, Inc |
1.98 |
1.98 |
1.33 |
1.43 |
1274100 |
-27.78% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Drilling Stocks List
Drilling Stocks list are drilling stocks that are trading on the OTCBB market.
June 18, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
MDMP |
 |
Mdm Permian Inc |
0.0157 |
0.0165 |
0.0150 |
0.0165 |
33100 |
19.57% |
MKGP |
 |
Maverick Energy Grp Ltd |
0.0065 |
0.0090 |
0.0048 |
0.0090 |
23600 |
13.92% |
HGHAF |
 |
High Arctic Energy |
0.6130 |
0.6200 |
0.6130 |
0.6200 |
5399 |
1.81% |
MKTAY |
 |
Makita Corp |
28.6800 |
29.7300 |
28.6800 |
29.5500 |
14814 |
0.38% |
CNRD |
 |
Conrad Inds Inc |
16.4500 |
16.5880 |
16.4000 |
16.5050 |
10952 |
0.03% |
CESDF |
 |
Canadian Energy |
5.0520 |
5.0520 |
5.0520 |
5.0520 |
1095 |
-0.41% |
MJDLF |
 |
Major Drilling Grp I |
6.8365 |
6.8365 |
6.8365 |
6.8365 |
1066 |
-1.49% |
AKTAF |
 |
Akita Drilling Ltd |
1.7300 |
1.7740 |
1.6500 |
1.7200 |
8200 |
-1.71% |
ESVIF |
 |
Ensign Energy Svcs |
1.8300 |
1.8300 |
1.7865 |
1.7899 |
36280 |
-2.19% |
TOLWF |
 |
Trican Well Service |
3.4400 |
3.4400 |
3.3580 |
3.3680 |
3065 |
-2.38% |
CGRA |
 |
Cgrowth Capital Inc |
0.0048 |
0.0049 |
0.0047 |
0.0047 |
53723 |
-4.08% |
UNTC |
 |
Unit Corp. |
28.0500 |
28.0900 |
26.0300 |
27.0100 |
21679 |
-4.89% |
Drink Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|