Stock Scanner

Drilling Stocks


Drilling Stocks is a list of public traded drilling companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
TUSK Mammoth Energy Services Inc 5.61 6.17 5.53 5.99 196800 7.73%
TDW Tidewater Inc 29.74 30.84 29.52 30.67 1188500 5.50%
OIS Oil States International, Inc 6.46 6.71 6.42 6.62 491400 4.91%
HAL Halliburton Company 36.43 37.36 36.33 37.16 7930400 3.57%
HP Helmerich & Payne, Inc 49.65 50.56 49.01 50.37 1138800 3.45%
WHD Cactus Inc Cl A 51.72 53.22 51.72 52.51 302300 3.22%
RES RPC, Inc 9.05 9.17 8.95 9.11 597200 2.36%
SLB Schlumberger Limited 50.60 51.39 49.93 51.05 10808400 2.35%
KLXE Klx Energy Services Holdings Inc 15.09 15.34 14.77 15.06 206500 2.31%
PTEN Patterson-UTI Energy, Inc 17.47 17.73 17.24 17.47 1086100 2.16%
CHX Championx Corp 30.42 30.99 30.31 30.56 1289200 2.10%
OII Oceaneering International 14.74 15.07 14.62 14.70 646600 2.08%
TTI TETRA Technologies, Inc 3.59 3.65 3.55 3.63 693100 1.97%
PDS Precision Drilling Trust (USA) 78.10 79.14 77.08 78.23 44300 1.94%
DRQ Dril-Quip, Inc 23.06 23.46 22.98 23.19 242100 1.93%
LPI Laredo Petroleum Holdings Inc 62.88 63.64 61.20 62.25 377300 1.82%
FTK Flotek Industries, Inc 1.14 1.18 1.12 1.16 238100 1.75%
NOV National-Oilwell Varco, Inc 22.09 22.25 21.82 22.14 1600100 1.65%
BKR Michael Baker Corporation 28.69 28.81 28.42 28.65 4771700 1.63%
ALB Albemarle Corporation 269.10 274.42 266.39 270.02 1218600 1.47%
FET Forum Energy Technologies Inc 28.42 28.57 27.86 28.34 15900 1.29%
RYI Ryerson Holding Corp 29.28 29.94 29.28 29.47 147100 1.20%
IPI Intrepid Potash, Inc 35.89 35.95 35.10 35.79 197500 1.19%
PSX Phillips 66 109.12 110.32 108.41 108.97 3799100 1.07%
SMHI Seacor Marine Holdings Inc 7.91 8.20 7.83 8.01 32800 0.88%
CRS Carpenter Technology Corporation 40.07 40.33 39.97 40.06 166300 0.88%
ICD Independence Contract Drilling Inc 3.89 3.98 3.81 3.90 23300 0.78%
NR Newpark Resources, Inc 3.95 4.01 3.86 3.94 1633600 0.77%
ORN Orion Marine Group, Inc 2.62 2.65 2.59 2.63 45800 0.77%
ESI ITT Educational Services, Inc 18.80 19.04 18.74 18.92 816400 0.64%
CSWI Csw Industrials Inc 116.30 120.29 116.30 118.83 54900 0.58%
CSWC Capital Southwest Corporation 18.19 18.23 18.05 18.19 191200 0.50%
DNOW Now Inc 12.09 12.24 12.08 12.11 263100 0.41%
SPLP Steel Partners Hlds 42.30 43.59 42.30 43.59 2400 0.32%
ROP Roper Industries, Inc 422.43 425.36 420.69 425.25 437500 0.29%
GVA Granite Construction Inc 34.63 34.87 34.21 34.60 212800 0.23%
PNRG PrimeEnergy Corporation 80.08 81.50 78.25 79.95 6800 0.08%
SDPI Superior Drilling Products Inc 0.83 0.83 0.80 0.81 20300 0.00%
KMT Kennametal Inc 25.89 26.14 25.80 25.80 604200 -0.08%
IOSP Innospec Inc 109.73 111.17 107.76 109.06 54700 -0.17%
MWA Mueller Water Products, Inc 11.33 11.47 11.33 11.41 570900 -0.26%
NUE Nucor Corporation 149.70 151.00 146.37 146.99 1459400 -0.37%
GNE Genie Energy Ltd Cl B 9.75 9.92 9.70 9.73 34000 -0.61%
IR Ingersoll-Rand Company Limited 53.24 53.76 52.62 52.82 1796000 -0.64%
WCN Waste Connections, Inc 141.96 142.42 140.09 140.82 699200 -0.94%
WTRG Essential Utilities Inc 47.39 47.39 46.81 47.05 743400 -1.30%
AXTI AXT, Inc 5.14 5.22 5.09 5.10 82700 -1.35%
NESR National Energy Services Reunited Corp 6.33 6.44 6.19 6.22 183800 -1.43%
LITE Lumentum Hld 54.30 54.53 53.29 53.53 1100600 -1.58%
GURE Gulf Resources Inc 3.67 3.67 3.57 3.57 3500 -1.65%
BWEN Broadwind Energy Inc 1.65 1.74 1.64 1.64 40400 -1.80%
STRL Sterling Construction Company, Inc 32.25 32.35 31.15 31.42 138200 -2.24%
NGL Ngl Energy Partners LP 1.25 1.26 1.19 1.21 883400 -2.42%
TPC Tutor Perini Corporation 7.27 7.37 7.04 7.11 322900 -2.74%
BRN Barnwell Industries, Inc 3.13 3.13 3.03 3.04 13300 -2.88%
LGL The LGL Group, Inc 4.70 4.70 4.52 4.60 7300 -5.93%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Drilling Stocks List

Drilling Stocks list are drilling stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
CGRA Cgrowth Capital Inc 0.0270 0.0460 0.0221 0.0450 19438200 66.67%
SPNRF Sparton Resources IN 0.0423 0.0700 0.0402 0.0700 800 53.85%
CNRD Conrad Inds Inc 16.9500 16.9500 16.9500 16.9500 100 2.79%
MJDLF Major Drilling Grp I 6.2965 6.3033 6.2500 6.2500 1500 2.04%
UNTC Unit Corp. 55.9500 57.0000 55.9200 56.5000 17500 1.78%
MKTAY Makita Corp 22.4900 22.4900 22.3700 22.3950 13700 0.19%
TOLWF Trican Well Service 2.9232 2.9300 2.8810 2.9200 25400 0.00%
CESDF Canadian Energy 2.0600 2.0700 2.0600 2.0700 8800 -0.58%
PSYTF Pason Systems Inc 11.9200 11.9200 11.7850 11.7850 1200 -0.63%
HGHAF High Arctic Energy 1.1200 1.1200 1.1200 1.1200 2600 -1.75%
MDMP Mdm Permian Inc 0.0408 0.0408 0.0376 0.0379 125200 -2.32%
MKGP Maverick Energy Grp Ltd 0.2050 0.2100 0.1600 0.1900 1359500 -5.00%
PSSS Puissant Industries Inc 0.1250 0.1341 0.1210 0.1216 30300 -9.59%
HMLA Homeland Resources 0.0020 0.0020 0.0018 0.0018 722200 -10.00%
SSOF Sixty Six Oilfield Services Inc 0.0017 0.0017 0.0015 0.0015 1728400 -11.76%
SKPO Skye Petroleum Inc 0.0058 0.0060 0.0056 0.0057 110000 -13.64%

Drink Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks