Drilling Stocks
Drilling Stocks is a list of public traded drilling companies trading on the NYSE, NASDAQ, and AMEX.
December 06, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AXTI |
 |
AXT, Inc |
2.07 |
2.19 |
2.05 |
2.19 |
283621 |
6.83% |
| ALB |
|
Albemarle Corporation |
102.00 |
105.20 |
101.82 |
104.96 |
1556507 |
3.82% |
| GURE |
|
Gulf Resources Inc |
0.55 |
0.57 |
0.54 |
0.57 |
51076 |
3.64% |
| CSWI |
|
Csw Industrials Inc |
414.17 |
417.10 |
409.40 |
415.77 |
72123 |
1.42% |
| LGL |
|
The LGL Group, Inc |
5.97 |
5.97 |
5.94 |
5.94 |
950 |
1.19% |
| NESR |
|
National Energy Services Reunited Corp |
9.00 |
9.00 |
8.65 |
8.91 |
185392 |
0.68% |
| ESI |
|
ITT Educational Services, Inc |
27.74 |
27.90 |
27.52 |
27.82 |
782904 |
0.61% |
| STRL |
|
Sterling Construction Company, Inc |
195.05 |
196.15 |
192.00 |
195.74 |
246961 |
0.55% |
| LITE |
|
Lumentum Hld |
93.21 |
94.22 |
91.55 |
92.84 |
1483136 |
0.22% |
| MWA |
|
Mueller Water Products, Inc |
25.50 |
25.58 |
25.08 |
25.30 |
1004856 |
0.16% |
| CSWC |
|
Capital Southwest Corporation |
23.05 |
23.07 |
22.60 |
22.92 |
1459677 |
0.09% |
| WCN |
|
Waste Connections, Inc |
190.31 |
191.55 |
189.98 |
190.35 |
664223 |
0.03% |
| IPI |
|
Intrepid Potash, Inc |
25.85 |
25.85 |
25.13 |
25.76 |
87093 |
-0.54% |
| GVA |
|
Granite Construction Inc |
99.00 |
99.08 |
97.60 |
98.27 |
529097 |
-0.55% |
| BWEN |
|
Broadwind Energy Inc |
1.80 |
1.83 |
1.74 |
1.79 |
221236 |
-0.56% |
| SPLP |
|
Steel Partners Hlds |
43.00 |
43.00 |
43.00 |
43.00 |
619 |
-0.60% |
| IR |
|
Ingersoll-Rand Company Limited |
103.50 |
103.58 |
102.16 |
102.28 |
1557218 |
-0.66% |
| CRS |
|
Carpenter Technology Corporation |
194.68 |
196.74 |
189.41 |
193.52 |
496340 |
-0.69% |
| KLXE |
|
Klx Energy Services Holdings Inc |
5.01 |
5.09 |
4.84 |
4.96 |
106535 |
-0.80% |
| IOSP |
|
Innospec Inc |
117.81 |
117.81 |
115.69 |
116.16 |
70232 |
-0.84% |
| TPC |
|
Tutor Perini Corporation |
27.26 |
27.59 |
26.53 |
26.78 |
317991 |
-0.89% |
| PSX |
|
Phillips 66 |
130.63 |
130.87 |
128.18 |
128.68 |
1922758 |
-0.89% |
| TUSK |
|
Mammoth Energy Services Inc |
3.20 |
3.27 |
3.13 |
3.18 |
48658 |
-0.93% |
| WTRG |
|
Essential Utilities Inc |
39.30 |
39.30 |
38.70 |
38.94 |
1127724 |
-0.97% |
| ROP |
|
Roper Industries, Inc |
557.00 |
560.00 |
550.06 |
551.20 |
544764 |
-1.20% |
| BKR |
|
Michael Baker Corporation |
42.36 |
42.46 |
41.55 |
41.84 |
922031 |
-1.55% |
| DNOW |
|
Now Inc |
14.95 |
14.95 |
14.52 |
14.63 |
414588 |
-1.55% |
| GNE |
|
Genie Energy Ltd Cl B |
14.75 |
14.75 |
14.31 |
14.49 |
69691 |
-1.76% |
| NR |
|
Newpark Resources, Inc |
7.85 |
8.02 |
7.65 |
7.71 |
765751 |
-1.78% |
| NUE |
|
Nucor Corporation |
146.38 |
146.39 |
142.31 |
142.57 |
1838255 |
-2.06% |
| KMT |
|
Kennametal Inc |
27.56 |
27.86 |
26.79 |
27.26 |
843806 |
-2.22% |
| ORN |
|
Orion Marine Group, Inc |
8.82 |
8.88 |
8.50 |
8.52 |
215588 |
-2.52% |
| SLB |
|
Schlumberger Limited |
41.75 |
41.90 |
40.84 |
40.96 |
15723979 |
-2.52% |
| TTI |
|
TETRA Technologies, Inc |
3.84 |
3.84 |
3.64 |
3.74 |
592081 |
-2.60% |
| RYI |
|
Ryerson Holding Corp |
24.85 |
24.85 |
23.82 |
23.86 |
136874 |
-2.93% |
| OIS |
|
Oil States International, Inc |
5.34 |
5.34 |
5.12 |
5.22 |
581512 |
-3.15% |
| WHD |
|
Cactus Inc Cl A |
66.02 |
66.02 |
63.63 |
63.96 |
495164 |
-3.37% |
| CHX |
|
Championx Corp |
29.71 |
29.79 |
28.87 |
28.88 |
1520857 |
-3.70% |
| PDS |
|
Precision Drilling Trust (USA) |
60.91 |
60.91 |
58.32 |
58.98 |
61939 |
-3.75% |
| NGL |
|
Ngl Energy Partners LP |
4.75 |
4.75 |
4.51 |
4.54 |
165337 |
-3.81% |
| SMHI |
|
Seacor Marine Holdings Inc |
6.45 |
6.46 |
6.06 |
6.21 |
319445 |
-4.02% |
| FET |
|
Forum Energy Technologies Inc |
14.81 |
14.81 |
14.12 |
14.26 |
78022 |
-4.04% |
| HAL |
|
Halliburton Company |
29.90 |
29.99 |
28.75 |
28.78 |
8593492 |
-4.13% |
| BRN |
|
Barnwell Industries, Inc |
1.63 |
1.64 |
1.50 |
1.55 |
97763 |
-4.32% |
| NOV |
|
National-Oilwell Varco, Inc |
15.48 |
15.51 |
14.94 |
14.96 |
4836587 |
-4.35% |
| HP |
|
Helmerich & Payne, Inc |
34.65 |
34.77 |
32.56 |
33.24 |
1314914 |
-4.46% |
| OII |
|
Oceaneering International |
28.41 |
28.41 |
26.99 |
27.09 |
863424 |
-4.48% |
| FTK |
|
Flotek Industries, Inc |
8.70 |
8.76 |
8.01 |
8.28 |
226101 |
-4.83% |
| TDW |
|
Tidewater Inc |
49.62 |
49.78 |
46.50 |
47.00 |
1205156 |
-5.81% |
| PTEN |
|
Patterson-UTI Energy, Inc |
8.08 |
8.10 |
7.41 |
7.49 |
13238423 |
-7.87% |
| RES |
|
RPC, Inc |
6.30 |
6.30 |
5.81 |
5.84 |
1714121 |
-8.46% |
| PNRG |
|
PrimeEnergy Corporation |
214.90 |
215.63 |
177.65 |
183.05 |
22843 |
-15.29% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Drilling Stocks List
Drilling Stocks list are drilling stocks that are trading on the OTCBB market.
December 05, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CGRA |
|
Cgrowth Capital Inc |
0.0035 |
0.0040 |
0.0035 |
0.0040 |
85079 |
42.86% |
| UNTC |
|
Unit Corp. |
28.9000 |
29.1400 |
28.9000 |
29.0750 |
1554 |
0.78% |
| CESDF |
|
Canadian Energy |
7.0800 |
7.1075 |
7.0150 |
7.0150 |
11002 |
0.65% |
| AKTAF |
|
Akita Drilling Ltd |
1.1525 |
1.1525 |
1.1525 |
1.1525 |
1200 |
-1.50% |
| PSYTF |
|
Pason Systems Inc |
9.9725 |
9.9725 |
9.9725 |
9.9725 |
400 |
-1.55% |
| TOLWF |
|
Trican Well Service |
3.4640 |
3.4700 |
3.4640 |
3.4700 |
11400 |
-1.70% |
Drink Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|