Drilling Stocks

Drilling Stocks is a list of public traded drilling companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HP		Helmerich & Payne, Inc	33.85	35.93	33.51	35.66	854856	5.28%
GURE		Gulf Resources Inc	4.76	5.00	4.58	5.00	24822	4.82%
AXTI		AXT, Inc	47.38	51.98	45.51	48.88	8444170	4.60%
PTEN		Patterson-UTI Energy, Inc	9.84	10.39	9.60	10.30	14468026	4.57%
ESI		ITT Educational Services, Inc	30.67	31.32	30.58	30.99	2492527	2.99%
NGL		Ngl Energy Partners LP	11.12	11.39	10.97	11.21	171645	1.91%
WTRG		Essential Utilities Inc	41.03	41.84	41.00	41.66	1205920	1.46%
ROP		Roper Industries, Inc	350.00	353.28	346.13	351.10	975949	1.22%
IR		Ingersoll-Rand Company Limited	81.99	82.21	79.76	82.12	6153057	1.16%
KLXE		Klx Energy Services Holdings Inc	2.67	3.18	2.65	2.70	674659	1.12%
LITE		Lumentum Hld	608.79	639.56	604.50	622.51	1945850	1.04%
DNOW		Now Inc	11.33	11.50	11.04	11.39	2196937	0.89%
WHD		Cactus Inc Cl A	46.00	46.66	45.12	46.38	769101	0.83%
GNE		Genie Energy Ltd Cl B	14.30	14.43	14.00	14.38	24798	0.63%
TDW		Tidewater Inc	76.27	78.29	74.98	76.78	328044	0.50%
MWA		Mueller Water Products, Inc	27.80	28.21	27.20	27.74	773867	0.40%
SLB		Schlumberger Limited	44.65	44.89	43.55	44.74	11660265	0.40%
PDS		Precision Drilling Trust (USA)	92.20	93.10	90.66	92.68	48330	0.32%
LGL		The LGL Group, Inc	7.35	7.35	7.10	7.13	3660	0.00%
WCN		Waste Connections, Inc	167.59	169.46	165.86	166.56	550012	-0.24%
IOSP		Innospec Inc	68.93	70.10	67.84	68.65	95082	-0.25%
TUSK		Mammoth Energy Services Inc	2.17	2.18	2.14	2.16	158217	-0.46%
NESR		National Energy Services Reunited Corp	19.30	19.48	18.50	19.16	1679972	-0.47%
RES		RPC, Inc	6.65	6.65	6.42	6.53	1639347	-0.61%
PSX		Phillips 66	174.30	176.18	172.16	172.81	1892258	-0.74%
TTI		TETRA Technologies, Inc	8.35	8.39	8.05	8.22	693925	-0.84%
CSWC		Capital Southwest Corporation	21.56	21.80	21.41	21.44	389212	-1.29%
FET		Forum Energy Technologies Inc	55.02	55.05	52.92	54.29	71433	-1.31%
NUE		Nucor Corporation	166.52	166.82	162.00	163.45	418927	-1.33%
NOV		National-Oilwell Varco, Inc	18.95	18.95	18.18	18.44	3076331	-1.50%
STRL		Sterling Construction Company, Inc	407.00	412.00	390.00	398.44	212421	-1.52%
KMT		Kennametal Inc	38.82	39.02	37.81	38.20	1274163	-1.55%
OIS		Oil States International, Inc	11.96	12.38	11.52	11.88	473369	-1.66%
PNRG		PrimeEnergy Corporation	211.30	212.00	206.10	208.13	8538	-1.72%
BRN		Barnwell Industries, Inc	1.15	1.21	1.07	1.12	155287	-1.75%
BWEN		Broadwind Energy Inc	2.19	2.27	2.12	2.19	158506	-1.79%
TPC		Tutor Perini Corporation	70.00	70.56	67.30	67.79	179977	-2.04%
ORN		Orion Marine Group, Inc	10.56	10.78	10.20	10.25	277185	-2.10%
GVA		Granite Construction Inc	124.76	125.80	120.47	120.73	266382	-2.51%
BKR		Michael Baker Corporation	55.81	56.50	54.08	54.25	8412815	-2.95%
HAL		Halliburton Company	35.02	35.16	33.66	33.70	11630181	-3.27%
ALB		Albemarle Corporation	164.69	166.50	156.34	158.19	840452	-3.48%
FTK		Flotek Industries, Inc	18.40	20.41	17.25	17.68	366432	-3.70%
CRS		Carpenter Technology Corporation	377.21	384.54	351.20	361.18	665911	-4.25%
SMHI		Seacor Marine Holdings Inc	7.29	7.41	6.82	7.02	76679	-4.88%
OII		Oceaneering International	34.46	35.11	32.84	33.27	892067	-6.12%
IPI		Intrepid Potash, Inc	50.99	51.77	43.79	45.18	555511	-7.49%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Drilling Stocks List

Drilling Stocks list are drilling stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MDMP		Mdm Permian Inc	0.0037	0.0037	0.0037	0.0037	12000	2.78%
UNTC		Unit Corp.	35.5000	35.5100	35.3985	35.5000	26800	0.20%
CGRA		Cgrowth Capital Inc	0.0015	0.0015	0.0015	0.0015	110000	0.00%
MKGP		Maverick Energy Grp Ltd	0.0051	0.0051	0.0051	0.0051	40000	0.00%
CESDF		Canadian Energy	13.3500	13.3700	13.2000	13.3700	5000	-0.52%
TOLWF		Trican Well Service	4.9720	5.0210	4.9286	4.9930	10300	-0.54%
ESVIF		Ensign Energy Svcs	2.5800	2.6500	2.5440	2.5520	82700	-1.09%
AKTAF		Akita Drilling Ltd	2.4100	2.4100	2.3600	2.3600	39700	-1.46%
RUSMF		Russel Metals Inc	33.5100	33.5100	33.5100	33.5100	6400	-1.50%
MJDLF		Major Drilling Grp I	11.9500	12.2615	11.9500	12.0200	24400	-1.88%
PSYTF		Pason Systems Inc	9.1463	9.1463	9.1400	9.1463	3700	-2.01%
MKTAY		Makita Corp	33.4350	33.4350	32.8400	32.9000	18400	-2.26%
CNRD		Conrad Inds Inc	25.5100	25.6000	25.1600	25.1600	900	-2.29%
PSUD		Petrosun Inc	0.0097	0.0097	0.0097	0.0097	14000	-3.96%
SPNRF		Sparton Resources IN	0.0100	0.0100	0.0100	0.0100	10000	-32.89%

Drink Stocks