Stock Scanner

Drilling Stocks


Drilling Stocks is a list of public traded drilling companies trading on the NYSE, NASDAQ, and AMEX.

June 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
GURE Gulf Resources Inc 0.71 0.83 0.62 0.81 27238800 35.00%
NUE Nucor Corporation 126.47 129.10 125.31 126.18 4038500 3.26%
LITE Lumentum Hld 87.35 90.20 86.57 88.46 2434000 2.44%
CSWC Capital Southwest Corporation 21.00 21.41 20.98 21.34 635700 1.57%
STRL Sterling Construction Company, Inc 225.66 233.57 223.46 223.97 1041400 1.18%
ORN Orion Marine Group, Inc 8.70 8.83 8.62 8.81 221800 1.15%
TUSK Mammoth Energy Services Inc 2.87 2.95 2.83 2.91 98300 1.04%
GNE Genie Energy Ltd Cl B 25.34 25.61 25.01 25.43 205808 0.95%
FET Forum Energy Technologies Inc 19.80 20.35 19.50 20.25 70022 0.90%
WTRG Essential Utilities Inc 37.05 37.57 36.83 37.39 1809300 0.89%
GVA Granite Construction Inc 88.77 90.19 88.39 89.17 518622 0.45%
LGL The LGL Group, Inc 6.95 7.29 6.72 6.96 21100 0.43%
PSX Phillips 66 124.54 126.38 123.64 124.82 5713841 0.22%
TPC Tutor Perini Corporation 41.87 42.83 41.42 41.98 425305 0.21%
IR Ingersoll-Rand Company Limited 80.98 81.66 80.64 80.79 1775826 0.19%
NESR National Energy Services Reunited Corp 6.27 6.45 6.17 6.27 1013200 0.00%
RES RPC, Inc 5.20 5.30 5.17 5.20 1857649 0.00%
IPI Intrepid Potash, Inc 37.73 38.47 37.40 37.78 118759 -0.05%
TDW Tidewater Inc 47.00 47.75 46.30 47.05 776791 -0.06%
MWA Mueller Water Products, Inc 23.31 23.67 23.30 23.39 1446661 -0.13%
NOV National-Oilwell Varco, Inc 13.79 13.91 13.68 13.77 5195668 -0.22%
ESI ITT Educational Services, Inc 21.48 21.80 21.32 21.37 2227861 -0.28%
WCN Waste Connections, Inc 187.42 188.27 185.82 187.14 948300 -0.31%
IOSP Innospec Inc 83.15 84.14 82.70 82.82 178800 -0.43%
ALB Albemarle Corporation 59.15 60.52 59.04 59.40 2871300 -0.49%
KMT Kennametal Inc 22.08 22.42 21.96 22.00 1067791 -0.59%
SLB Schlumberger Limited 36.10 36.44 35.82 35.85 17427433 -0.64%
CHX Championx Corp 26.50 26.78 26.30 26.33 3694800 -0.68%
WHD Cactus Inc Cl A 45.72 46.18 45.38 45.49 423316 -0.81%
CRS Carpenter Technology Corporation 253.10 255.65 250.12 250.97 560103 -0.83%
PDS Precision Drilling Trust (USA) 51.55 51.93 50.83 51.06 138342 -0.95%
BWEN Broadwind Energy Inc 1.82 1.82 1.76 1.79 75300 -1.10%
ROP Roper Industries, Inc 562.58 562.58 555.05 555.75 447100 -1.21%
PNRG PrimeEnergy Corporation 149.27 150.96 145.75 147.68 109600 -1.41%
OII Oceaneering International 21.76 22.09 21.55 21.56 732259 -1.51%
BKR Michael Baker Corporation 39.61 39.80 38.85 38.98 5617000 -1.57%
OIS Oil States International, Inc 5.72 5.80 5.56 5.62 923314 -1.92%
PTEN Patterson-UTI Energy, Inc 6.59 6.69 6.39 6.44 15585900 -1.98%
AXTI AXT, Inc 1.94 2.03 1.89 1.91 219900 -2.05%
RYI Ryerson Holding Corp 21.16 21.18 20.55 20.56 140975 -2.37%
SMHI Seacor Marine Holdings Inc 5.97 6.07 5.73 5.84 91533 -2.67%
TTI TETRA Technologies, Inc 3.90 3.91 3.71 3.74 1270606 -2.86%
FTK Flotek Industries, Inc 14.87 14.97 13.89 14.45 775500 -3.02%
HAL Halliburton Company 22.96 23.21 22.19 22.28 15897492 -3.17%
DNOW Now Inc 15.44 15.53 14.95 15.00 856900 -3.23%
NGL Ngl Energy Partners LP 4.73 4.82 4.50 4.53 418753 -3.41%
HP Helmerich & Payne, Inc 18.05 18.41 17.37 17.38 1677998 -3.92%
KLXE Klx Energy Services Holdings Inc 2.84 2.94 2.56 2.72 335200 -4.23%
BRN Barnwell Industries, Inc 1.98 1.98 1.33 1.43 1274100 -27.78%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Drilling Stocks List

Drilling Stocks list are drilling stocks that are trading on the OTCBB market.

June 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
MDMP Mdm Permian Inc 0.0157 0.0165 0.0150 0.0165 33100 19.57%
MKGP Maverick Energy Grp Ltd 0.0065 0.0090 0.0048 0.0090 23600 13.92%
HGHAF High Arctic Energy 0.6130 0.6200 0.6130 0.6200 5399 1.81%
MKTAY Makita Corp 28.6800 29.7300 28.6800 29.5500 14814 0.38%
CNRD Conrad Inds Inc 16.4500 16.5880 16.4000 16.5050 10952 0.03%
CESDF Canadian Energy 5.0520 5.0520 5.0520 5.0520 1095 -0.41%
MJDLF Major Drilling Grp I 6.8365 6.8365 6.8365 6.8365 1066 -1.49%
AKTAF Akita Drilling Ltd 1.7300 1.7740 1.6500 1.7200 8200 -1.71%
ESVIF Ensign Energy Svcs 1.8300 1.8300 1.7865 1.7899 36280 -2.19%
TOLWF Trican Well Service 3.4400 3.4400 3.3580 3.3680 3065 -2.38%
CGRA Cgrowth Capital Inc 0.0048 0.0049 0.0047 0.0047 53723 -4.08%
UNTC Unit Corp. 28.0500 28.0900 26.0300 27.0100 21679 -4.89%

Drink Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks