Drilling Stocks

Drilling Stocks is a list of public traded drilling companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GURE		Gulf Resources Inc	0.71	0.83	0.62	0.81	27238800	35.00%
NUE		Nucor Corporation	126.47	129.10	125.31	126.18	4038500	3.26%
LITE		Lumentum Hld	87.35	90.20	86.57	88.46	2434000	2.44%
CSWC		Capital Southwest Corporation	21.00	21.41	20.98	21.34	635700	1.57%
STRL		Sterling Construction Company, Inc	225.66	233.57	223.46	223.97	1041400	1.18%
ORN		Orion Marine Group, Inc	8.70	8.83	8.62	8.81	221800	1.15%
TUSK		Mammoth Energy Services Inc	2.87	2.95	2.83	2.91	98300	1.04%
GNE		Genie Energy Ltd Cl B	25.34	25.61	25.01	25.43	205808	0.95%
FET		Forum Energy Technologies Inc	19.80	20.35	19.50	20.25	70022	0.90%
WTRG		Essential Utilities Inc	37.05	37.57	36.83	37.39	1809300	0.89%
GVA		Granite Construction Inc	88.77	90.19	88.39	89.17	518622	0.45%
LGL		The LGL Group, Inc	6.95	7.29	6.72	6.96	21100	0.43%
PSX		Phillips 66	124.54	126.38	123.64	124.82	5713841	0.22%
TPC		Tutor Perini Corporation	41.87	42.83	41.42	41.98	425305	0.21%
IR		Ingersoll-Rand Company Limited	80.98	81.66	80.64	80.79	1775826	0.19%
NESR		National Energy Services Reunited Corp	6.27	6.45	6.17	6.27	1013200	0.00%
RES		RPC, Inc	5.20	5.30	5.17	5.20	1857649	0.00%
IPI		Intrepid Potash, Inc	37.73	38.47	37.40	37.78	118759	-0.05%
TDW		Tidewater Inc	47.00	47.75	46.30	47.05	776791	-0.06%
MWA		Mueller Water Products, Inc	23.31	23.67	23.30	23.39	1446661	-0.13%
NOV		National-Oilwell Varco, Inc	13.79	13.91	13.68	13.77	5195668	-0.22%
ESI		ITT Educational Services, Inc	21.48	21.80	21.32	21.37	2227861	-0.28%
WCN		Waste Connections, Inc	187.42	188.27	185.82	187.14	948300	-0.31%
IOSP		Innospec Inc	83.15	84.14	82.70	82.82	178800	-0.43%
ALB		Albemarle Corporation	59.15	60.52	59.04	59.40	2871300	-0.49%
KMT		Kennametal Inc	22.08	22.42	21.96	22.00	1067791	-0.59%
SLB		Schlumberger Limited	36.10	36.44	35.82	35.85	17427433	-0.64%
CHX		Championx Corp	26.50	26.78	26.30	26.33	3694800	-0.68%
WHD		Cactus Inc Cl A	45.72	46.18	45.38	45.49	423316	-0.81%
CRS		Carpenter Technology Corporation	253.10	255.65	250.12	250.97	560103	-0.83%
PDS		Precision Drilling Trust (USA)	51.55	51.93	50.83	51.06	138342	-0.95%
BWEN		Broadwind Energy Inc	1.82	1.82	1.76	1.79	75300	-1.10%
ROP		Roper Industries, Inc	562.58	562.58	555.05	555.75	447100	-1.21%
PNRG		PrimeEnergy Corporation	149.27	150.96	145.75	147.68	109600	-1.41%
OII		Oceaneering International	21.76	22.09	21.55	21.56	732259	-1.51%
BKR		Michael Baker Corporation	39.61	39.80	38.85	38.98	5617000	-1.57%
OIS		Oil States International, Inc	5.72	5.80	5.56	5.62	923314	-1.92%
PTEN		Patterson-UTI Energy, Inc	6.59	6.69	6.39	6.44	15585900	-1.98%
AXTI		AXT, Inc	1.94	2.03	1.89	1.91	219900	-2.05%
RYI		Ryerson Holding Corp	21.16	21.18	20.55	20.56	140975	-2.37%
SMHI		Seacor Marine Holdings Inc	5.97	6.07	5.73	5.84	91533	-2.67%
TTI		TETRA Technologies, Inc	3.90	3.91	3.71	3.74	1270606	-2.86%
FTK		Flotek Industries, Inc	14.87	14.97	13.89	14.45	775500	-3.02%
HAL		Halliburton Company	22.96	23.21	22.19	22.28	15897492	-3.17%
DNOW		Now Inc	15.44	15.53	14.95	15.00	856900	-3.23%
NGL		Ngl Energy Partners LP	4.73	4.82	4.50	4.53	418753	-3.41%
HP		Helmerich & Payne, Inc	18.05	18.41	17.37	17.38	1677998	-3.92%
KLXE		Klx Energy Services Holdings Inc	2.84	2.94	2.56	2.72	335200	-4.23%
BRN		Barnwell Industries, Inc	1.98	1.98	1.33	1.43	1274100	-27.78%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Drilling Stocks List

Drilling Stocks list are drilling stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MDMP		Mdm Permian Inc	0.0157	0.0165	0.0150	0.0165	33100	19.57%
MKGP		Maverick Energy Grp Ltd	0.0065	0.0090	0.0048	0.0090	23600	13.92%
HGHAF		High Arctic Energy	0.6130	0.6200	0.6130	0.6200	5399	1.81%
MKTAY		Makita Corp	28.6800	29.7300	28.6800	29.5500	14814	0.38%
CNRD		Conrad Inds Inc	16.4500	16.5880	16.4000	16.5050	10952	0.03%
CESDF		Canadian Energy	5.0520	5.0520	5.0520	5.0520	1095	-0.41%
MJDLF		Major Drilling Grp I	6.8365	6.8365	6.8365	6.8365	1066	-1.49%
AKTAF		Akita Drilling Ltd	1.7300	1.7740	1.6500	1.7200	8200	-1.71%
ESVIF		Ensign Energy Svcs	1.8300	1.8300	1.7865	1.7899	36280	-2.19%
TOLWF		Trican Well Service	3.4400	3.4400	3.3580	3.3680	3065	-2.38%
CGRA		Cgrowth Capital Inc	0.0048	0.0049	0.0047	0.0047	53723	-4.08%
UNTC		Unit Corp.	28.0500	28.0900	26.0300	27.0100	21679	-4.89%

Drink Stocks