Drilling Stocks

Drilling Stocks is a list of public traded drilling companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BWEN		Broadwind Energy Inc	2.59	2.98	2.54	2.82	698671	9.30%
LITE		Lumentum Hld	236.50	252.12	233.00	242.07	4206432	4.25%
SMHI		Seacor Marine Holdings Inc	7.47	7.85	7.07	7.65	142537	2.82%
ALB		Albemarle Corporation	120.01	125.85	117.66	117.70	7410594	2.22%
NESR		National Energy Services Reunited Corp	13.76	14.08	13.67	13.92	1509765	1.31%
LGL		The LGL Group, Inc	6.20	6.32	6.20	6.32	2934	1.28%
KLXE		Klx Energy Services Holdings Inc	1.63	1.75	1.57	1.67	126629	1.21%
WTRG		Essential Utilities Inc	39.73	40.22	39.57	39.94	1474359	0.71%
CRS		Carpenter Technology Corporation	330.58	337.59	329.81	332.15	1153589	0.64%
NUE		Nucor Corporation	147.01	151.19	146.10	148.67	1654840	0.60%
WCN		Waste Connections, Inc	169.09	169.70	167.82	169.31	972547	0.33%
GNE		Genie Energy Ltd Cl B	14.67	14.87	14.54	14.57	107752	-0.41%
TPC		Tutor Perini Corporation	59.56	60.38	57.90	58.76	420464	-0.49%
HP		Helmerich & Payne, Inc	27.86	28.35	27.05	27.61	2899223	-0.86%
FET		Forum Energy Technologies Inc	30.24	30.94	29.91	29.98	80321	-1.02%
MWA		Mueller Water Products, Inc	23.09	23.16	22.81	22.91	1651580	-1.08%
GVA		Granite Construction Inc	102.30	103.03	100.94	101.46	706885	-1.10%
ROP		Roper Industries, Inc	448.66	449.97	443.50	443.88	652088	-1.26%
CSWC		Capital Southwest Corporation	20.75	20.75	20.51	20.51	699047	-1.39%
PDS		Precision Drilling Trust (USA)	58.60	59.06	57.57	57.64	48519	-1.55%
OII		Oceaneering International	23.91	24.15	23.38	23.57	1294785	-1.59%
STRL		Sterling Construction Company, Inc	338.66	344.13	326.01	332.82	510444	-1.66%
RYI		Ryerson Holding Corp	20.07	20.65	19.83	19.86	480278	-1.68%
BKR		Michael Baker Corporation	48.87	49.53	47.56	47.88	5704153	-1.74%
AXTI		AXT, Inc	10.21	10.94	9.80	10.25	2336801	-1.82%
IR		Ingersoll-Rand Company Limited	75.00	75.15	73.36	73.67	2939012	-2.39%
HAL		Halliburton Company	27.19	27.44	26.41	26.62	8233484	-2.46%
TTI		TETRA Technologies, Inc	7.70	8.06	7.43	7.51	1793040	-2.47%
DNOW		Now Inc	12.46	12.63	12.08	12.18	2489254	-2.48%
IOSP		Innospec Inc	73.75	74.59	72.05	72.23	233455	-2.51%
NGL		Ngl Energy Partners LP	9.83	9.93	9.38	9.55	629449	-2.85%
OIS		Oil States International, Inc	6.21	6.39	6.10	6.11	462599	-3.02%
PNRG		PrimeEnergy Corporation	139.83	139.83	133.40	135.27	47245	-3.08%
RES		RPC, Inc	5.42	5.51	5.22	5.24	1525882	-3.14%
SLB		Schlumberger Limited	36.82	36.93	35.61	35.80	10771660	-3.14%
PTEN		Patterson-UTI Energy, Inc	6.01	6.11	5.71	5.79	8916389	-3.34%
ORN		Orion Marine Group, Inc	9.54	9.64	9.15	9.16	224336	-3.58%
ESI		ITT Educational Services, Inc	25.79	25.93	24.82	24.94	3085476	-3.67%
KMT		Kennametal Inc	26.94	27.03	25.89	25.92	842719	-3.71%
TDW		Tidewater Inc	59.60	59.60	56.10	56.51	807188	-3.88%
WHD		Cactus Inc Cl A	41.30	41.89	39.69	40.00	577491	-3.96%
PSX		Phillips 66	140.73	140.73	136.19	136.65	2766336	-3.99%
BRN		Barnwell Industries, Inc	1.22	1.22	1.15	1.15	4741	-4.17%
FTK		Flotek Industries, Inc	14.52	14.92	13.88	14.17	402336	-4.51%
NOV		National-Oilwell Varco, Inc	15.66	15.79	15.01	15.02	3474629	-4.57%
IPI		Intrepid Potash, Inc	25.98	25.98	24.94	24.96	99163	-4.73%
TUSK		Mammoth Energy Services Inc	1.97	1.97	1.84	1.85	203375	-5.61%
GURE		Gulf Resources Inc	3.55	3.60	3.55	3.56	1700	-11.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Drilling Stocks List

Drilling Stocks list are drilling stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PSUD		Petrosun Inc	0.0100	0.0100	0.0100	0.0100	16500	42.86%
CGRA		Cgrowth Capital Inc	0.0034	0.0034	0.0031	0.0033	150900	10.00%
TOLWF		Trican Well Service	3.9400	4.0450	3.9400	4.0450	25500	2.41%
UNTC		Unit Corp.	33.1000	33.4900	33.0200	33.1500	14000	0.48%
SSOF		Sixty Six Oilfield Services Inc	0.0007	0.0008	0.0007	0.0008	238000	0.00%
ESVIF		Ensign Energy Svcs	1.7980	1.7980	1.7750	1.7780	16500	-1.22%
RUSMF		Russel Metals Inc	27.9200	27.9200	27.9200	27.9200	7800	-1.69%
MKTAY		Makita Corp	28.0400	28.0690	27.7400	27.9000	47400	-3.16%
CESDF		Canadian Energy	7.8300	7.8300	7.5565	7.6300	2300	-4.17%
PSYTF		Pason Systems Inc	8.5300	8.5300	8.5100	8.5200	23600	-4.27%
MJDLF		Major Drilling Grp I	8.6400	8.6400	8.6400	8.6400	11400	-5.68%
CNRD		Conrad Inds Inc	27.2500	27.2500	25.6500	26.0100	9700	-6.10%
MDMP		Mdm Permian Inc	0.0068	0.0068	0.0055	0.0059	814800	-16.90%

Drink Stocks