Drilling Stocks

Drilling Stocks is a list of public traded drilling companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BWEN		Broadwind Energy Inc	4.47	5.00	4.40	4.83	303636	4.55%
PTEN		Patterson-UTI Energy, Inc	9.75	10.07	9.71	10.02	6126242	3.83%
LITE		Lumentum Hld	682.50	747.00	650.82	732.75	3549229	3.73%
PSX		Phillips 66	202.70	207.14	202.70	206.87	1113116	2.77%
TTI		TETRA Technologies, Inc	8.84	9.35	8.73	9.24	754442	2.33%
PDS		Precision Drilling Trust (USA)	81.96	83.68	81.53	83.67	20709	2.21%
HP		Helmerich & Payne, Inc	33.50	34.27	33.42	34.13	393763	2.12%
TDW		Tidewater Inc	74.60	75.98	73.74	75.78	248206	1.54%
WHD		Cactus Inc Cl A	53.80	54.81	52.89	54.52	533456	1.39%
FTK		Flotek Industries, Inc	25.35	26.53	24.95	26.19	168487	1.35%
RES		RPC, Inc	5.88	5.92	5.82	5.90	629558	1.20%
ALB		Albemarle Corporation	118.10	122.26	116.06	120.79	1068890	1.10%
SMHI		Seacor Marine Holdings Inc	7.73	7.92	7.59	7.91	68543	0.76%
CRS		Carpenter Technology Corporation	551.70	560.05	532.58	557.84	487426	0.66%
AXTI		AXT, Inc	43.70	48.28	41.93	45.88	6148657	0.66%
HAL		Halliburton Company	34.98	35.77	34.78	35.22	4895349	0.54%
WTRG		Essential Utilities Inc	39.34	40.57	39.34	39.68	1350049	0.48%
NUE		Nucor Corporation	234.53	237.60	231.13	236.55	656660	0.38%
DNOW		Now Inc	13.75	14.20	13.75	13.93	1213874	0.36%
NESR		National Energy Services Reunited Corp	28.10	28.59	27.08	27.97	1149177	0.36%
FET		Forum Energy Technologies Inc	52.12	53.05	51.20	52.37	28867	0.31%
NOV		National-Oilwell Varco, Inc	19.50	19.66	19.32	19.52	1121607	0.26%
CSWC		Capital Southwest Corporation	24.24	24.41	24.01	24.27	701084	0.21%
NGL		Ngl Energy Partners LP	15.21	15.59	15.00	15.32	86260	0.00%
GURE		Gulf Resources Inc	3.34	3.72	3.34	3.72	402	0.00%
BRN		Barnwell Industries, Inc	1.02	1.10	1.02	1.07	110932	0.00%
OII		Oceaneering International	42.24	42.94	41.42	42.27	275895	-0.07%
IPI		Intrepid Potash, Inc	34.28	34.92	34.10	34.17	65019	-0.09%
SLB		Schlumberger Limited	47.25	47.37	46.43	46.99	7532235	-0.21%
LGL		The LGL Group, Inc	6.92	6.92	6.76	6.83	5707	-0.29%
ROP		Roper Industries, Inc	362.53	369.07	358.75	363.12	507075	-0.30%
TPC		Tutor Perini Corporation	78.64	79.45	75.10	78.59	200487	-0.33%
STRL		Sterling Construction Company, Inc	632.00	643.36	593.62	638.67	386170	-0.42%
OIS		Oil States International, Inc	8.55	8.60	8.39	8.43	288688	-0.47%
PNRG		PrimeEnergy Corporation	189.20	191.99	182.11	185.49	13867	-0.47%
ESI		ITT Educational Services, Inc	36.85	38.16	36.60	37.39	3599136	-0.64%
BKR		Michael Baker Corporation	56.65	57.64	55.56	55.95	7306561	-1.01%
GVA		Granite Construction Inc	125.62	127.91	124.01	124.03	327833	-1.33%
WCN		Waste Connections, Inc	174.33	176.71	170.44	171.93	644718	-1.38%
TUSK		Mammoth Energy Services Inc	2.85	2.88	2.78	2.81	85721	-1.40%
IOSP		Innospec Inc	85.46	86.64	83.94	84.23	54014	-1.45%
MWA		Mueller Water Products, Inc	25.65	26.26	25.46	25.47	586975	-1.77%
GNE		Genie Energy Ltd Cl B	14.32	14.46	13.92	14.01	41973	-2.44%
IR		Ingersoll-Rand Company Limited	84.75	85.05	81.82	82.23	2319235	-3.01%
ORN		Orion Marine Group, Inc	13.09	13.23	11.30	12.79	376050	-3.03%
KLXE		Klx Energy Services Holdings Inc	2.22	2.27	2.02	2.12	464226	-4.50%
KMT		Kennametal Inc	35.09	35.09	32.12	33.73	765910	-5.07%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Drilling Stocks List

Drilling Stocks list are drilling stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MDMP		Mdm Permian Inc	0.0046	0.0046	0.0044	0.0044	25200	7.32%
RUSMF		Russel Metals Inc	49.9500	50.4350	49.9500	50.4350	12200	4.53%
AKTAF		Akita Drilling Ltd	2.7431	2.7574	2.5370	2.6424	4100	3.62%
CNRD		Conrad Inds Inc	28.3120	28.6300	28.3000	28.4880	4000	1.96%
TOLWF		Trican Well Service	4.7670	4.7700	4.7180	4.7700	17000	1.71%
PSYTF		Pason Systems Inc	9.0800	9.0800	9.0800	9.0800	108400	0.22%
MJDLF		Major Drilling Grp I	10.0200	10.2000	10.0200	10.0800	6600	0.20%
SSOF		Sixty Six Oilfield Services Inc	0.0004	0.0004	0.0004	0.0004	1203700	0.00%
CGRA		Cgrowth Capital Inc	0.0014	0.0014	0.0013	0.0014	260000	0.00%
ESVIF		Ensign Energy Svcs	2.4170	2.4600	2.3800	2.4199	25000	0.00%
MKTAY		Makita Corp	33.7500	34.5300	33.7500	34.5200	11300	-0.60%
UNTC		Unit Corp.	30.3028	30.4637	29.7600	30.0100	4400	-1.25%
MKGP		Maverick Energy Grp Ltd	0.0140	0.0140	0.0065	0.0065	930900	-53.57%
SPNRF		Sparton Resources IN	0.0100	0.0100	0.0100	0.0100	5000	0.00%

Drink Stocks