Drilling Stocks

Drilling Stocks is a list of public traded drilling companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TUSK		Mammoth Energy Services Inc	5.61	6.17	5.53	5.99	196800	7.73%
TDW		Tidewater Inc	29.74	30.84	29.52	30.67	1188500	5.50%
OIS		Oil States International, Inc	6.46	6.71	6.42	6.62	491400	4.91%
HAL		Halliburton Company	36.43	37.36	36.33	37.16	7930400	3.57%
HP		Helmerich & Payne, Inc	49.65	50.56	49.01	50.37	1138800	3.45%
WHD		Cactus Inc Cl A	51.72	53.22	51.72	52.51	302300	3.22%
RES		RPC, Inc	9.05	9.17	8.95	9.11	597200	2.36%
SLB		Schlumberger Limited	50.60	51.39	49.93	51.05	10808400	2.35%
KLXE		Klx Energy Services Holdings Inc	15.09	15.34	14.77	15.06	206500	2.31%
PTEN		Patterson-UTI Energy, Inc	17.47	17.73	17.24	17.47	1086100	2.16%
CHX		Championx Corp	30.42	30.99	30.31	30.56	1289200	2.10%
OII		Oceaneering International	14.74	15.07	14.62	14.70	646600	2.08%
TTI		TETRA Technologies, Inc	3.59	3.65	3.55	3.63	693100	1.97%
PDS		Precision Drilling Trust (USA)	78.10	79.14	77.08	78.23	44300	1.94%
DRQ		Dril-Quip, Inc	23.06	23.46	22.98	23.19	242100	1.93%
LPI		Laredo Petroleum Holdings Inc	62.88	63.64	61.20	62.25	377300	1.82%
FTK		Flotek Industries, Inc	1.14	1.18	1.12	1.16	238100	1.75%
NOV		National-Oilwell Varco, Inc	22.09	22.25	21.82	22.14	1600100	1.65%
BKR		Michael Baker Corporation	28.69	28.81	28.42	28.65	4771700	1.63%
ALB		Albemarle Corporation	269.10	274.42	266.39	270.02	1218600	1.47%
FET		Forum Energy Technologies Inc	28.42	28.57	27.86	28.34	15900	1.29%
RYI		Ryerson Holding Corp	29.28	29.94	29.28	29.47	147100	1.20%
IPI		Intrepid Potash, Inc	35.89	35.95	35.10	35.79	197500	1.19%
PSX		Phillips 66	109.12	110.32	108.41	108.97	3799100	1.07%
SMHI		Seacor Marine Holdings Inc	7.91	8.20	7.83	8.01	32800	0.88%
CRS		Carpenter Technology Corporation	40.07	40.33	39.97	40.06	166300	0.88%
ICD		Independence Contract Drilling Inc	3.89	3.98	3.81	3.90	23300	0.78%
NR		Newpark Resources, Inc	3.95	4.01	3.86	3.94	1633600	0.77%
ORN		Orion Marine Group, Inc	2.62	2.65	2.59	2.63	45800	0.77%
ESI		ITT Educational Services, Inc	18.80	19.04	18.74	18.92	816400	0.64%
CSWI		Csw Industrials Inc	116.30	120.29	116.30	118.83	54900	0.58%
CSWC		Capital Southwest Corporation	18.19	18.23	18.05	18.19	191200	0.50%
DNOW		Now Inc	12.09	12.24	12.08	12.11	263100	0.41%
SPLP		Steel Partners Hlds	42.30	43.59	42.30	43.59	2400	0.32%
ROP		Roper Industries, Inc	422.43	425.36	420.69	425.25	437500	0.29%
GVA		Granite Construction Inc	34.63	34.87	34.21	34.60	212800	0.23%
PNRG		PrimeEnergy Corporation	80.08	81.50	78.25	79.95	6800	0.08%
SDPI		Superior Drilling Products Inc	0.83	0.83	0.80	0.81	20300	0.00%
KMT		Kennametal Inc	25.89	26.14	25.80	25.80	604200	-0.08%
IOSP		Innospec Inc	109.73	111.17	107.76	109.06	54700	-0.17%
MWA		Mueller Water Products, Inc	11.33	11.47	11.33	11.41	570900	-0.26%
NUE		Nucor Corporation	149.70	151.00	146.37	146.99	1459400	-0.37%
GNE		Genie Energy Ltd Cl B	9.75	9.92	9.70	9.73	34000	-0.61%
IR		Ingersoll-Rand Company Limited	53.24	53.76	52.62	52.82	1796000	-0.64%
WCN		Waste Connections, Inc	141.96	142.42	140.09	140.82	699200	-0.94%
WTRG		Essential Utilities Inc	47.39	47.39	46.81	47.05	743400	-1.30%
AXTI		AXT, Inc	5.14	5.22	5.09	5.10	82700	-1.35%
NESR		National Energy Services Reunited Corp	6.33	6.44	6.19	6.22	183800	-1.43%
LITE		Lumentum Hld	54.30	54.53	53.29	53.53	1100600	-1.58%
GURE		Gulf Resources Inc	3.67	3.67	3.57	3.57	3500	-1.65%
BWEN		Broadwind Energy Inc	1.65	1.74	1.64	1.64	40400	-1.80%
STRL		Sterling Construction Company, Inc	32.25	32.35	31.15	31.42	138200	-2.24%
NGL		Ngl Energy Partners LP	1.25	1.26	1.19	1.21	883400	-2.42%
TPC		Tutor Perini Corporation	7.27	7.37	7.04	7.11	322900	-2.74%
BRN		Barnwell Industries, Inc	3.13	3.13	3.03	3.04	13300	-2.88%
LGL		The LGL Group, Inc	4.70	4.70	4.52	4.60	7300	-5.93%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Drilling Stocks List

Drilling Stocks list are drilling stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CGRA		Cgrowth Capital Inc	0.0270	0.0460	0.0221	0.0450	19438200	66.67%
SPNRF		Sparton Resources IN	0.0423	0.0700	0.0402	0.0700	800	53.85%
CNRD		Conrad Inds Inc	16.9500	16.9500	16.9500	16.9500	100	2.79%
MJDLF		Major Drilling Grp I	6.2965	6.3033	6.2500	6.2500	1500	2.04%
UNTC		Unit Corp.	55.9500	57.0000	55.9200	56.5000	17500	1.78%
MKTAY		Makita Corp	22.4900	22.4900	22.3700	22.3950	13700	0.19%
TOLWF		Trican Well Service	2.9232	2.9300	2.8810	2.9200	25400	0.00%
CESDF		Canadian Energy	2.0600	2.0700	2.0600	2.0700	8800	-0.58%
PSYTF		Pason Systems Inc	11.9200	11.9200	11.7850	11.7850	1200	-0.63%
HGHAF		High Arctic Energy	1.1200	1.1200	1.1200	1.1200	2600	-1.75%
MDMP		Mdm Permian Inc	0.0408	0.0408	0.0376	0.0379	125200	-2.32%
MKGP		Maverick Energy Grp Ltd	0.2050	0.2100	0.1600	0.1900	1359500	-5.00%
PSSS		Puissant Industries Inc	0.1250	0.1341	0.1210	0.1216	30300	-9.59%
HMLA		Homeland Resources	0.0020	0.0020	0.0018	0.0018	722200	-10.00%
SSOF		Sixty Six Oilfield Services Inc	0.0017	0.0017	0.0015	0.0015	1728400	-11.76%
SKPO		Skye Petroleum Inc	0.0058	0.0060	0.0056	0.0057	110000	-13.64%

Drink Stocks